{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T17:21:22Z",
"generated_at": "2026-11-06T17:21:22Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "ZGN",
"name": "Ermenegildo Zegna N.V.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Consumer Cyclical",
"industry": "Apparel - Manufacturers",
"sector_etf": "XLY"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T17:21:22Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-06T17:21:22Z",
"records": [
{
"type": "CD",
"ex_date": "2026-07-06",
"record_date": "2026-07-06",
"pay_date": "2026-07-29",
"cash_amount": 0.12,
"frequency": 1
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T17:21:22Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T17:21:22Z",
"data_as_of": "2026-11-06T17:20:57Z",
"availability": "populated",
"last": 13.92,
"last_trade_at": "2026-11-06T17:20:56Z",
"bid": 13.92,
"bid_size_shares": 200.0,
"ask": 13.93,
"ask_size_shares": 500.0,
"quote_age_seconds": 8.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.01,
"spread_bps": 7.18,
"current_session_volume_shares": 485722.0,
"previous_rth_close": 13.91,
"previous_rth_date": "2026-11-06",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T15:47:29Z",
"data_as_of": "2026-11-06",
"availability": "populated",
"stale": false,
"age_seconds": 5633.3,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-29", "RTH", 8.39, 8.48, 8.31, 8.44, 754200, true],
["2025-09-02", "RTH", 8.33, 8.45, 8.24, 8.26, 515738, true],
["2025-09-03", "RTH", 8.24, 8.43, 8.23, 8.39, 758000, true],
["2025-09-04", "RTH", 8.39, 8.74, 8.36, 8.72, 1063810, true],
["2025-09-05", "RTH", 8.95, 9.24, 8.84, 9.02, 1530102, true],
["2025-09-08", "RTH", 9.12, 9.25, 8.91, 9.02, 1030500, true],
["2025-09-09", "RTH", 9.01, 9.03, 8.8, 9.01, 784152, true],
["2025-09-10", "RTH", 9.02, 9.05, 8.84, 8.89, 629500, true],
["2025-09-11", "RTH", 8.88, 8.94, 8.81, 8.86, 506400, true],
["2025-09-12", "RTH", 8.81, 8.83, 8.7, 8.74, 573700, true],
["2025-09-15", "RTH", 9.04, 9.4, 8.93, 9.4, 1383500, true],
["2025-09-16", "RTH", 9.33, 9.4, 9.2, 9.35, 838100, true],
["2025-09-17", "RTH", 9.38, 9.59, 9.3, 9.35, 1533503, true],
["2025-09-18", "RTH", 9.46, 9.7, 9.43, 9.68, 2108800, true],
["2025-09-19", "RTH", 9.75, 9.75, 9.46, 9.5, 796400, true],
["2025-09-22", "RTH", 9.42, 9.49, 9.28, 9.44, 690801, true],
["2025-09-23", "RTH", 9.49, 9.79, 9.46, 9.57, 1000349, true],
["2025-09-24", "RTH", 9.47, 9.54, 9.39, 9.5, 461627, true],
["2025-09-25", "RTH", 9.44, 9.45, 9.07, 9.13, 679304, true],
["2025-09-26", "RTH", 9.12, 9.14, 8.94, 9.1, 489833, true],
["2025-09-29", "RTH", 9.11, 9.16, 9.02, 9.15, 615409, true],
["2025-09-30", "RTH", 9.11, 9.52, 9.1, 9.45, 989332, true],
["2025-10-01", "RTH", 9.49, 9.75, 9.45, 9.63, 1210335, true],
["2025-10-02", "RTH", 9.64, 10.14, 9.62, 10.14, 847900, true],
["2025-10-03", "RTH", 10.1, 10.38, 10.04, 10.37, 698600, true],
["2025-10-06", "RTH", 10.38, 10.38, 10.16, 10.21, 494900, true],
["2025-10-07", "RTH", 10.2, 10.2, 10.11, 10.15, 470921, true],
["2025-10-08", "RTH", 10.2, 10.21, 10.11, 10.13, 291500, true],
["2025-10-09", "RTH", 10.09, 10.09, 9.55, 9.71, 811800, true],
["2025-10-10", "RTH", 9.66, 9.69, 8.84, 8.87, 1033149, true],
["2025-10-13", "RTH", 8.96, 8.96, 8.64, 8.76, 740900, true],
["2025-10-14", "RTH", 9.16, 9.64, 8.81, 9.55, 1958801, true],
["2025-10-15", "RTH", 9.59, 9.78, 9.48, 9.7, 1164814, true],
["2025-10-16", "RTH", 9.73, 10.08, 9.72, 10, 1047258, true],
["2025-10-17", "RTH", 9.95, 10.5, 9.95, 10.44, 1130300, true],
["2025-10-20", "RTH", 10.49, 10.7, 10.36, 10.52, 739113, true],
["2025-10-21", "RTH", 10.5, 10.65, 10.33, 10.47, 935367, true],
["2025-10-22", "RTH", 10.43, 10.5, 10.09, 10.15, 632600, true],
["2025-10-23", "RTH", 10.36, 10.65, 10.2, 10.43, 630521, true],
["2025-10-24", "RTH", 10.5, 10.6, 10.26, 10.44, 1229400, true],
["2025-10-27", "RTH", 10.47, 10.53, 10.33, 10.48, 582013, true],
["2025-10-28", "RTH", 10.48, 10.48, 10.27, 10.39, 406328, true],
["2025-10-29", "RTH", 10.26, 10.56, 10.26, 10.35, 630700, true],
["2025-10-30", "RTH", 10.23, 10.43, 10.22, 10.29, 429148, true],
["2025-10-31", "RTH", 10.23, 10.46, 10.14, 10.21, 517010, true],
["2025-11-03", "RTH", 10.2, 10.26, 9.88, 9.96, 567308, true],
["2025-11-04", "RTH", 9.82, 9.9, 9.73, 9.84, 403600, true],
["2025-11-05", "RTH", 9.87, 10.14, 9.84, 10.06, 435700, true],
["2025-11-06", "RTH", 9.97, 10.04, 9.73, 9.75, 466527, true],
["2025-11-07", "RTH", 9.74, 9.82, 9.59, 9.81, 386307, true],
["2025-11-10", "RTH", 9.97, 10.13, 9.83, 9.98, 335700, true],
["2025-11-11", "RTH", 10.05, 10.39, 10.01, 10.2, 583900, true],
["2025-11-12", "RTH", 10.25, 10.46, 10.25, 10.4, 315023, true],
["2025-11-13", "RTH", 10.35, 10.37, 9.79, 9.88, 889630, true],
["2025-11-14", "RTH", 9.67, 9.95, 9.63, 9.79, 392914, true],
["2025-11-17", "RTH", 9.77, 9.8, 9.62, 9.7, 321407, true],
["2025-11-18", "RTH", 9.59, 9.98, 9.58, 9.9, 613200, true],
["2025-11-19", "RTH", 9.95, 9.95, 9.68, 9.7, 319500, true],
["2025-11-20", "RTH", 9.87, 10.07, 9.83, 9.84, 417612, true],
["2025-11-21", "RTH", 9.94, 10.35, 9.94, 10.22, 544588, true],
["2025-11-24", "RTH", 10.12, 10.37, 10.03, 10.32, 647712, true],
["2025-11-25", "RTH", 10.39, 10.64, 10.38, 10.54, 691746, true],
["2025-11-26", "RTH", 10.51, 10.8, 10.5, 10.71, 653723, true],
["2025-11-28", "RTH", 10.73, 10.8, 10.6, 10.67, 376113, true],
["2025-12-01", "RTH", 10.61, 10.69, 10.55, 10.55, 821118, true],
["2025-12-02", "RTH", 10.7, 10.73, 10.45, 10.63, 857100, true],
["2025-12-03", "RTH", 10.65, 11, 10.65, 10.9, 596000, true],
["2025-12-04", "RTH", 10.82, 10.84, 10.5, 10.61, 808014, true],
["2025-12-05", "RTH", 10.63, 10.81, 10.63, 10.64, 427907, true],
["2025-12-08", "RTH", 10.6, 10.68, 10.5, 10.52, 438300, true],
["2025-12-09", "RTH", 10.5, 10.58, 10.18, 10.21, 983200, true],
["2025-12-10", "RTH", 10.24, 10.61, 10.12, 10.4, 631746, true],
["2025-12-11", "RTH", 10.4, 10.68, 10.4, 10.65, 552600, true],
["2025-12-12", "RTH", 10.74, 10.81, 10.45, 10.46, 545306, true],
["2025-12-15", "RTH", 10.53, 10.53, 10.24, 10.32, 666318, true],
["2025-12-16", "RTH", 10.33, 10.38, 10.18, 10.26, 492600, true],
["2025-12-17", "RTH", 10.22, 10.38, 10.2, 10.25, 383400, true],
["2025-12-18", "RTH", 10.29, 10.68, 10.29, 10.37, 726706, true],
["2025-12-19", "RTH", 10.36, 10.64, 10.26, 10.62, 941834, true],
["2025-12-22", "RTH", 10.59, 10.76, 10.55, 10.63, 506043, true],
["2025-12-23", "RTH", 10.55, 10.63, 10.47, 10.57, 434600, true],
["2025-12-24", "RTH", 10.59, 10.68, 10.44, 10.46, 175902, true],
["2025-12-26", "RTH", 10.5, 10.52, 10.41, 10.47, 236511, true],
["2025-12-29", "RTH", 10.49, 10.49, 10.35, 10.39, 292527, true],
["2025-12-30", "RTH", 10.44, 10.48, 10.27, 10.32, 247300, true],
["2025-12-31", "RTH", 10.33, 10.34, 10.2, 10.25, 283826, true],
["2026-01-02", "RTH", 10.28, 10.48, 10.28, 10.43, 565107, true],
["2026-01-05", "RTH", 10.41, 10.47, 10.31, 10.41, 632742, true],
["2026-01-06", "RTH", 10.34, 10.73, 10.31, 10.7, 610400, true],
["2026-01-07", "RTH", 10.69, 10.72, 10.29, 10.46, 427141, true],
["2026-01-08", "RTH", 10.3, 10.83, 10.3, 10.81, 646803, true],
["2026-01-09", "RTH", 10.81, 10.95, 10.55, 10.84, 794131, true],
["2026-01-12", "RTH", 10.74, 10.9, 10.58, 10.67, 548646, true],
["2026-01-13", "RTH", 10.77, 10.91, 10.68, 10.8, 497500, true],
["2026-01-14", "RTH", 10.8, 10.87, 10.59, 10.85, 344100, true],
["2026-01-15", "RTH", 10.76, 11.08, 10.67, 11.02, 471300, true],
["2026-01-16", "RTH", 10.49, 10.59, 9.53, 9.56, 2212973, true],
["2026-01-20", "RTH", 9.5, 9.8, 9.42, 9.56, 1290636, true],
["2026-01-21", "RTH", 9.65, 10.14, 9.63, 10.05, 1055200, true],
["2026-01-22", "RTH", 10.21, 10.35, 9.86, 9.87, 688900, true],
["2026-01-23", "RTH", 9.88, 10, 9.57, 9.62, 662016, true],
["2026-01-26", "RTH", 9.55, 9.71, 9.49, 9.59, 492800, true],
["2026-01-27", "RTH", 9.49, 9.52, 9.18, 9.27, 626600, true],
["2026-01-28", "RTH", 9.26, 9.27, 8.86, 8.86, 875511, true],
["2026-01-29", "RTH", 8.87, 9.01, 8.83, 8.94, 566900, true],
["2026-01-30", "RTH", 8.93, 8.96, 8.65, 8.69, 1223100, true],
["2026-02-02", "RTH", 8.87, 9.19, 8.8, 9, 834400, true],
["2026-02-03", "RTH", 8.95, 9.33, 8.93, 9.31, 1348300, true],
["2026-02-04", "RTH", 9.4, 9.73, 9.37, 9.71, 645100, true],
["2026-02-05", "RTH", 10.36, 10.39, 9.77, 10.03, 864812, true],
["2026-02-06", "RTH", 10.08, 10.45, 10.08, 10.39, 703133, true],
["2026-02-09", "RTH", 10.39, 10.5, 10.25, 10.5, 451518, true],
["2026-02-10", "RTH", 10.5, 10.98, 10.5, 10.76, 827465, true],
["2026-02-11", "RTH", 10.76, 10.83, 10.65, 10.81, 409336, true],
["2026-02-12", "RTH", 10.92, 11.05, 10.72, 10.98, 691201, true],
["2026-02-13", "RTH", 11.06, 11.29, 10.91, 11.04, 416700, true],
["2026-02-17", "RTH", 11.05, 11.93, 11.01, 11.84, 1606143, true],
["2026-02-18", "RTH", 11.56, 11.75, 11.21, 11.26, 825000, true],
["2026-02-19", "RTH", 11.3, 11.55, 11.04, 11.46, 812200, true],
["2026-02-20", "RTH", 11.39, 11.68, 11.22, 11.45, 688400, true],
["2026-02-23", "RTH", 11.37, 11.37, 10.89, 11.08, 788140, true],
["2026-02-24", "RTH", 11.13, 11.3, 10.91, 11.1, 802400, true],
["2026-02-25", "RTH", 11.11, 11.66, 11.11, 11.6, 1154627, true],
["2026-02-26", "RTH", 11.66, 11.8, 11.51, 11.6, 449005, true],
["2026-02-27", "RTH", 11.44, 11.5, 11.22, 11.27, 740124, true],
["2026-03-02", "RTH", 10.89, 11.5, 10.69, 11.3, 1120500, true],
["2026-03-03", "RTH", 10.91, 11.13, 10.73, 11.02, 776500, true],
["2026-03-04", "RTH", 11.15, 11.18, 10.9, 10.95, 769422, true],
["2026-03-05", "RTH", 11.22, 11.22, 10.61, 10.66, 734024, true],
["2026-03-06", "RTH", 10.3, 10.55, 10.13, 10.47, 729200, true],
["2026-03-09", "RTH", 10.15, 10.44, 9.87, 10.41, 812900, true],
["2026-03-10", "RTH", 10.31, 10.93, 10.31, 10.72, 477128, true],
["2026-03-11", "RTH", 10.71, 10.76, 10.48, 10.55, 399743, true],
["2026-03-12", "RTH", 10.26, 10.44, 10.01, 10.05, 834030, true],
["2026-03-13", "RTH", 10.15, 10.15, 9.68, 9.7, 720443, true],
["2026-03-16", "RTH", 9.82, 10.04, 9.79, 9.9, 837407, true],
["2026-03-17", "RTH", 10.05, 10.09, 9.73, 9.75, 560510, true],
["2026-03-18", "RTH", 9.6, 9.85, 9.48, 9.51, 678300, true],
["2026-03-19", "RTH", 9.32, 9.4, 9.16, 9.25, 795800, true],
["2026-03-20", "RTH", 9.36, 9.99, 9.32, 9.68, 1465800, true],
["2026-03-23", "RTH", 10.02, 10.39, 9.98, 10.01, 801600, true],
["2026-03-24", "RTH", 9.85, 10.3, 9.8, 10.23, 867346, true],
["2026-03-25", "RTH", 10.36, 10.46, 10.06, 10.23, 495000, true],
["2026-03-26", "RTH", 10.21, 10.25, 9.9, 9.91, 628700, true],
["2026-03-27", "RTH", 9.9, 9.95, 9.71, 9.76, 536331, true],
["2026-03-30", "RTH", 9.89, 10.05, 9.74, 9.85, 732800, true],
["2026-03-31", "RTH", 10.05, 10.55, 10.04, 10.42, 572000, true],
["2026-04-01", "RTH", 10.43, 10.9, 10.4, 10.86, 843718, true],
["2026-04-02", "RTH", 10.59, 10.7, 10.41, 10.55, 732508, true],
["2026-04-06", "RTH", 10.55, 10.75, 10.51, 10.72, 540900, true],
["2026-04-07", "RTH", 10.56, 10.56, 10.26, 10.38, 696200, true],
["2026-04-08", "RTH", 10.9, 11.17, 10.82, 11.05, 676100, true],
["2026-04-09", "RTH", 10.98, 11.59, 9.97, 11.55, 753100, true],
["2026-04-10", "RTH", 11.64, 11.68, 11.47, 11.51, 507000, true],
["2026-04-13", "RTH", 11.35, 11.48, 11.18, 11.46, 460137, true],
["2026-04-14", "RTH", 11.51, 11.7, 11.38, 11.54, 618327, true],
["2026-04-15", "RTH", 11.48, 11.59, 11.39, 11.5, 552022, true],
["2026-04-16", "RTH", 11.47, 11.6, 11.45, 11.55, 396522, true],
["2026-04-17", "RTH", 11.82, 12.19, 11.82, 12.15, 636413, true],
["2026-04-20", "RTH", 12.16, 12.36, 12.11, 12.35, 594340, true],
["2026-04-21", "RTH", 12.31, 12.4, 12.05, 12.14, 578400, true],
["2026-04-22", "RTH", 12.18, 12.29, 11.85, 12.02, 719600, true],
["2026-04-23", "RTH", 12.05, 12.28, 11.84, 11.96, 577930, true],
["2026-04-24", "RTH", 12, 12.08, 11.74, 11.96, 1142448, true],
["2026-04-27", "RTH", 11.96, 11.97, 11.7, 11.89, 1133300, true],
["2026-04-28", "RTH", 11.81, 11.96, 11.57, 11.79, 678010, true],
["2026-04-29", "RTH", 11.72, 11.81, 11.41, 11.51, 706445, true],
["2026-04-30", "RTH", 11.81, 12.38, 11.64, 12.12, 1054643, true],
["2026-05-01", "RTH", 12.45, 12.58, 12.12, 12.44, 1306700, true],
["2026-05-04", "RTH", 12.34, 12.34, 11.78, 11.83, 628600, true],
["2026-05-05", "RTH", 11.94, 12.15, 11.82, 12.12, 480248, true],
["2026-05-06", "RTH", 12.48, 13.07, 12.38, 12.94, 1170700, true],
["2026-05-07", "RTH", 13.04, 13.38, 12.94, 13.05, 1082209, true],
["2026-05-08", "RTH", 13.05, 13.3, 12.94, 13.16, 889100, true],
["2026-05-11", "RTH", 13.15, 13.15, 12.4, 12.51, 846500, true],
["2026-05-12", "RTH", 12.44, 12.45, 12.12, 12.39, 614722, true],
["2026-05-13", "RTH", 12.31, 12.71, 12.16, 12.71, 633600, true],
["2026-05-14", "RTH", 12.8, 12.8, 12.4, 12.68, 976436, true],
["2026-05-15", "RTH", 12.44, 12.75, 12.41, 12.58, 447300, true],
["2026-05-18", "RTH", 12.62, 12.82, 12.59, 12.69, 480000, true],
["2026-05-19", "RTH", 12.54, 12.64, 12.37, 12.52, 721400, true],
["2026-05-20", "RTH", 13, 13.5, 12.76, 13.38, 801800, true],
["2026-05-21", "RTH", 13.18, 13.48, 13.09, 13.35, 684442, true],
["2026-05-22", "RTH", 13.45, 13.45, 13.17, 13.3, 357913, true],
["2026-05-26", "RTH", 13.62, 13.71, 13.3, 13.68, 727500, true],
["2026-05-27", "RTH", 13.85, 14.45, 13.7, 14.41, 941029, true],
["2026-05-28", "RTH", 14.2, 14.98, 14.02, 14.92, 1577200, true],
["2026-05-29", "RTH", 14.62, 14.95, 14.41, 14.7, 1337200, true],
["2026-06-01", "RTH", 14.48, 14.69, 14.23, 14.49, 1245346, true],
["2026-06-02", "RTH", 14.43, 14.81, 14.34, 14.6, 1790912, true],
["2026-06-03", "RTH", 14.43, 14.75, 14.01, 14.73, 1753000, true],
["2026-06-04", "RTH", 14.65, 15, 14.63, 14.92, 1520623, true],
["2026-06-05", "RTH", 14.72, 14.79, 14.5, 14.65, 1567222, true],
["2026-06-08", "RTH", 14.79, 14.92, 14.68, 14.82, 1060400, true],
["2026-06-09", "RTH", 15.03, 15.44, 14.54, 14.78, 2277511, true],
["2026-06-10", "RTH", 14.62, 14.82, 14.29, 14.4, 2378437, true],
["2026-06-11", "RTH", 14.59, 15.15, 14.53, 14.9, 2184821, true],
["2026-06-12", "RTH", 15.01, 15.01, 14.62, 14.7, 1447899, true],
["2026-06-15", "RTH", 14.95, 15.09, 14.75, 14.77, 1227681, true],
["2026-06-16", "RTH", 14.75, 14.82, 14.27, 14.49, 984909, true],
["2026-06-17", "RTH", 13.96, 14.26, 13.84, 13.91, 1407870, true],
["2026-06-18", "RTH", 14.01, 14.18, 13.76, 13.87, 1580494, true],
["2026-06-22", "RTH", 13.82, 13.89, 13.36, 13.52, 1305221, true],
["2026-06-23", "RTH", 13.28, 13.4, 13.12, 13.12, 1056961, true],
["2026-06-24", "RTH", 13.2, 13.35, 12.96, 13.11, 1402273, true],
["2026-06-25", "RTH", 13.04, 13.13, 12.7, 12.9, 1158677, true],
["2026-06-26", "RTH", 12.84, 13.16, 12.72, 13.15, 3167258, true],
["2026-06-29", "RTH", 13.11, 13.18, 12.83, 12.87, 1524264, true],
["2026-06-30", "RTH", 12.85, 13.21, 12.63, 13.02, 1693148, true],
["2026-07-01", "RTH", 13.03, 13.14, 12.73, 12.99, 883142, true],
["2026-07-02", "RTH", 13.08, 13.37, 12.86, 13.17, 1240632, true],
["2026-07-06", "RTH", 13.12, 13.49, 12.95, 13.48, 1473104, true],
["2026-07-07", "RTH", 14, 14.58, 13.22, 13.62, 1755870, true],
["2026-07-08", "RTH", 13.78, 13.8, 13, 13.36, 1252941, true],
["2026-07-09", "RTH", 14.13, 14.13, 13.41, 13.57, 878863, true],
["2026-07-10", "RTH", 13.79, 13.93, 13.38, 13.44, 1239967, true],
["2026-07-13", "RTH", 13.43, 13.57, 13.04, 13.16, 1016313, true],
["2026-07-14", "RTH", 13.25, 13.58, 12.9, 13.02, 789208, true],
["2026-07-15", "RTH", 12.97, 13.5, 12.96, 13.44, 1017528, true],
["2026-07-16", "RTH", 13.43, 14.46, 13.43, 14.43, 2005282, true],
["2026-07-17", "RTH", 14.24, 14.46, 13.71, 13.9, 1354583, true],
["2026-07-20", "RTH", 13.86, 13.98, 13.75, 13.95, 678588, true],
["2026-07-21", "RTH", 14.33, 14.33, 13.89, 14.21, 1589686, true],
["2026-07-22", "RTH", 14.15, 14.3, 13.8, 13.88, 1089801, true],
["2026-07-23", "RTH", 14.3, 14.3, 13.66, 13.81, 1438321, true],
["2026-07-24", "RTH", 13.91, 14.46, 13.82, 14.32, 823557, true],
["2026-07-27", "RTH", 14.8, 14.98, 14.49, 14.89, 1525324, true],
["2026-07-28", "RTH", 14.96, 15.23, 14.71, 14.97, 1869016, true],
["2026-07-29", "RTH", 14.76, 15.18, 14.6, 14.93, 1280503, true],
["2026-07-30", "RTH", 14.89, 15.08, 14.65, 14.85, 958422, true],
["2026-07-31", "RTH", 14.86, 14.98, 14.62, 14.71, 801592, true],
["2026-08-03", "RTH", 14.92, 15.27, 14.75, 15.25, 1020992, true],
["2026-08-04", "RTH", 15.15, 15.4, 14.91, 15.06, 1087393, true],
["2026-08-05", "RTH", 15.02, 15.35, 15, 15.21, 684090, true],
["2026-08-06", "RTH", 15.95, 15.95, 14.79, 14.8, 711612, true],
["2026-08-07", "RTH", 14.85, 14.97, 14.72, 14.91, 382704, true],
["2026-08-10", "RTH", 14.92, 15.02, 14.53, 14.8, 568522, true],
["2026-08-11", "RTH", 14.45, 14.55, 13.99, 14.15, 1144521, true],
["2026-08-12", "RTH", 14.41, 14.42, 14.02, 14.03, 844463, true],
["2026-08-13", "RTH", 13.92, 14.11, 13, 13.91, 703335, true],
["2026-08-14", "RTH", 13.61, 13.97, 13, 13.76, 948932, true],
["2026-08-17", "RTH", 13.63, 13.72, 13.29, 13.37, 803551, true],
["2026-08-18", "RTH", 13.38, 13.69, 13.19, 13.47, 1307478, true],
["2026-08-19", "RTH", 13.53, 13.8, 13.44, 13.77, 1495811, true],
["2026-08-20", "RTH", 13.53, 13.67, 13.45, 13.63, 764256, true],
["2026-08-21", "RTH", 13.76, 13.97, 13.69, 13.9, 835114, true],
["2026-08-24", "RTH", 14.02, 14.02, 13.69, 13.86, 608288, true],
["2026-08-25", "RTH", 13.82, 13.82, 13.56, 13.65, 479443, true],
["2026-08-26", "RTH", 13.74, 13.91, 13.5, 13.73, 959339, true],
["2026-08-27", "RTH", 13.6, 13.91, 13.47, 13.64, 564204, true],
["2026-08-28", "RTH", 13.78, 13.92, 13.67, 13.73, 616995, true],
["2026-08-31", "RTH", 13.7, 13.7, 13.45, 13.58, 688651, true],
["2026-09-01", "RTH", 13.4, 13.51, 12.89, 13.04, 1040968, true],
["2026-09-02", "RTH", 13.21, 13.27, 12.54, 12.56, 1496208, true],
["2026-09-03", "RTH", 12.73, 13.01, 12.31, 12.65, 2456776, true],
["2026-09-04", "RTH", 12.6, 12.72, 12.32, 12.56, 1782700, true],
["2026-09-08", "RTH", 12.48, 12.64, 12.02, 12.03, 1592951, true],
["2026-09-09", "RTH", 11.91, 12.02, 11.64, 11.7, 933742, true],
["2026-09-10", "RTH", 11.63, 11.69, 11.5, 11.63, 1682371, true],
["2026-09-11", "RTH", 11.85, 11.88, 11.48, 11.61, 1462978, true],
["2026-09-14", "RTH", 11.54, 11.65, 11.4, 11.63, 1586574, true],
["2026-09-15", "RTH", 11.51, 11.72, 11.45, 11.6, 1117058, true],
["2026-09-16", "RTH", 11.75, 11.97, 11.67, 11.8, 1124138, true],
["2026-09-17", "RTH", 12.07, 12.6, 12.07, 12.36, 2015211, true],
["2026-09-18", "RTH", 12.34, 12.55, 11.98, 12.29, 1718170, true],
["2026-09-21", "RTH", 12.4, 12.55, 12.28, 12.42, 1071453, true],
["2026-09-22", "RTH", 12.7, 12.77, 12.44, 12.51, 944110, true],
["2026-09-23", "RTH", 12.34, 12.48, 12.26, 12.44, 1389013, true],
["2026-09-24", "RTH", 12.45, 12.54, 12.2, 12.47, 815778, true],
["2026-09-25", "RTH", 12.49, 12.84, 12.39, 12.73, 991056, true],
["2026-09-28", "RTH", 12.59, 12.73, 12.44, 12.64, 689033, true],
["2026-09-29", "RTH", 12.64, 12.79, 12.54, 12.62, 836318, true],
["2026-09-30", "RTH", 12.65, 12.66, 12.5, 12.5, 889456, true],
["2026-10-01", "RTH", 12.38, 12.99, 12.3, 12.62, 826852, true],
["2026-10-02", "RTH", 12.84, 12.84, 12.3, 12.52, 834196, true],
["2026-10-05", "RTH", 12.41, 12.7, 12.38, 12.54, 715595, true],
["2026-10-06", "RTH", 12.67, 12.9, 12.42, 12.5, 1062549, true],
["2026-10-07", "RTH", 12.32, 12.51, 12.05, 12.19, 1138343, true],
["2026-10-08", "RTH", 12.07, 12.57, 12, 12.52, 1601785, true],
["2026-10-09", "RTH", 12.5, 12.73, 12.31, 12.68, 570129, true],
["2026-10-12", "RTH", 12.65, 12.74, 12.49, 12.6, 789283, true],
["2026-10-13", "RTH", 12.7, 12.95, 12.59, 12.94, 1076161, true],
["2026-10-14", "RTH", 12.9, 13.04, 12.7, 12.79, 781107, true],
["2026-10-15", "RTH", 12.67, 13.39, 12.67, 13.35, 976431, true],
["2026-10-16", "RTH", 13.46, 13.55, 12.89, 12.91, 1111392, true],
["2026-10-19", "RTH", 12.89, 12.9, 12.64, 12.75, 821984, true],
["2026-10-20", "RTH", 12.81, 12.95, 12.71, 12.77, 739613, true],
["2026-10-21", "RTH", 12.82, 13.12, 12.63, 12.92, 1339254, true],
["2026-10-22", "RTH", 13.17, 13.9, 12.97, 13.85, 2527466, true],
["2026-10-23", "RTH", 13.56, 13.82, 13.36, 13.48, 1891457, true],
["2026-10-26", "RTH", 13.21, 13.71, 13.21, 13.41, 764346, true],
["2026-10-27", "RTH", 13.59, 13.59, 13.2, 13.37, 985113, true],
["2026-10-28", "RTH", 13.1, 13.48, 13.1, 13.28, 708330, true],
["2026-10-29", "RTH", 13.39, 13.6, 13.33, 13.41, 653999, true],
["2026-10-30", "RTH", 13.45, 13.54, 13.29, 13.49, 731107, true],
["2026-11-02", "RTH", 13.66, 14.07, 13.53, 14.03, 1120200, true],
["2026-11-03", "RTH", 14.05, 14.07, 13.78, 13.91, 745595, true],
["2026-11-04", "RTH", 14.22, 14.89, 14.2, 14.88, 1512378, true],
["2026-11-05", "RTH", 13.6, 13.96, 13.01, 13.96, 4820192, true],
["2026-11-06", "RTH", 13.7, 14, 13.7, 13.91, 485724, false]
],
"coverage": {
"first_start": "2025-08-29",
"last_end": "2026-11-06",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T17:21:22Z",
"data_as_of": "2026-11-06T12:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 14.51, 14.51, 14.51, 14.51, 205, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 13.61, 13.97, 13, 13.83, 174535, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 13.83, 13.86, 13.66, 13.78, 87707, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 13.79, 13.83, 13.72, 13.81, 85478, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 13.81, 13.87, 13.79, 13.84, 82742, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 13.83, 13.89, 13.8, 13.84, 66811, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 13.83, 13.91, 13.8, 13.89, 114061, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 13.89, 13.93, 13.75, 13.76, 152747, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 13.76, 13.76, 13.76, 13.76, 5644, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 13.76, 13.76, 13.76, 13.76, 157, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 13.63, 13.72, 13.42, 13.44, 72719, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 13.45, 13.49, 13.38, 13.4, 59118, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 13.4, 13.46, 13.37, 13.38, 133356, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 13.4, 13.42, 13.33, 13.35, 76066, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 13.34, 13.37, 13.29, 13.37, 109946, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 13.37, 13.44, 13.36, 13.41, 84198, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 13.41, 13.43, 13.34, 13.36, 126521, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 13.37, 13.37, 13.37, 13.37, 11708, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 13.24, 13.24, 13.24, 13.24, 200, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 13.37, 13.46, 13.3, 13.3, 988, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 13.1, 13.31, 13.1, 13.31, 673, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 13.38, 13.48, 13.19, 13.43, 126952, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 13.42, 13.64, 13.35, 13.61, 242800, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 13.62, 13.64, 13.49, 13.56, 130293, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 13.55, 13.57, 13.51, 13.51, 70269, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 13.52, 13.64, 13.5, 13.62, 88787, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 13.64, 13.69, 13.6, 13.69, 102277, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 13.69, 13.69, 13.46, 13.48, 249974, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 13.47, 13.47, 13.47, 13.47, 36997, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 13.47, 13.47, 13.47, 13.47, 304, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 13.86, 13.86, 13.55, 13.55, 853, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 14, 14, 14, 14, 207, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 13.53, 13.7, 13.44, 13.58, 195656, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 13.59, 13.7, 13.56, 13.59, 303894, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 13.59, 13.62, 13.55, 13.61, 136309, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 13.61, 13.64, 13.57, 13.6, 87437, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 13.6, 13.64, 13.56, 13.64, 94558, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 13.64, 13.72, 13.55, 13.72, 199119, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 13.72, 13.8, 13.7, 13.76, 286165, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 13.77, 13.77, 13.77, 13.77, 22097, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 13.9, 13.9, 13.9, 13.9, 310, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 13.53, 13.63, 13.47, 13.51, 86457, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 13.53, 13.59, 13.5, 13.51, 54857, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 13.51, 13.6, 13.45, 13.59, 117554, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 13.6, 13.64, 13.56, 13.57, 31015, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 13.57, 13.58, 13.54, 13.54, 55164, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 13.54, 13.55, 13.5, 13.52, 58720, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 13.52, 13.67, 13.52, 13.64, 179449, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 13.63, 13.63, 13.63, 13.63, 5698, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 13.76, 13.9, 13.69, 13.84, 137247, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 13.8, 13.97, 13.8, 13.89, 95111, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 13.88, 13.91, 13.81, 13.83, 50302, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 13.82, 13.87, 13.77, 13.86, 48568, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 13.85, 13.91, 13.85, 13.88, 43591, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 13.88, 13.97, 13.85, 13.9, 91375, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 13.89, 13.96, 13.89, 13.89, 175408, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 13.9, 13.9, 13.9, 13.9, 19336, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 13.88, 13.88, 13.88, 13.88, 300, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 14.1, 14.1, 13.91, 14.05, 4066, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 14.15, 14.15, 14.15, 14.15, 204, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 14.02, 14.02, 13.73, 13.76, 54636, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 13.77, 13.89, 13.69, 13.74, 71248, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 13.74, 13.79, 13.72, 13.79, 25492, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 13.79, 13.82, 13.78, 13.78, 16958, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 13.78, 13.88, 13.75, 13.88, 31770, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 13.88, 13.97, 13.86, 13.88, 54122, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 13.88, 13.91, 13.84, 13.87, 139174, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 13.86, 13.86, 13.86, 13.86, 43064, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 13.82, 13.82, 13.62, 13.75, 33466, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 13.76, 13.77, 13.63, 13.63, 35844, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 13.64, 13.75, 13.63, 13.72, 35340, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 13.72, 13.72, 13.6, 13.6, 31598, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 13.59, 13.69, 13.58, 13.65, 58714, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 13.65, 13.66, 13.56, 13.58, 66585, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 13.59, 13.67, 13.59, 13.64, 99020, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 13.65, 13.65, 13.65, 13.65, 11254, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 13.65, 13.81, 13.65, 13.7, 1479, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 13.74, 13.83, 13.5, 13.79, 109421, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 13.82, 13.86, 13.73, 13.78, 94734, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 13.77, 13.87, 13.77, 13.81, 65658, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 13.82, 13.87, 13.82, 13.85, 43946, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 13.85, 13.86, 13.8, 13.83, 75237, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 13.84, 13.91, 13.82, 13.87, 141304, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 13.86, 13.91, 13.7, 13.74, 228174, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 13.73, 13.73, 13.73, 13.73, 15961, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 13.73, 13.96, 13.73, 13.96, 842, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 13.67, 13.78, 13.67, 13.78, 2416, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 13.6, 13.91, 13.54, 13.54, 39605, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 13.52, 13.62, 13.52, 13.58, 28739, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 13.57, 13.66, 13.57, 13.57, 37224, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 13.57, 13.57, 13.54, 13.56, 21948, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 13.55, 13.58, 13.48, 13.48, 39150, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 13.47, 13.57, 13.47, 13.55, 64994, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 13.55, 13.64, 13.53, 13.64, 177340, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 13.64, 13.64, 13.64, 13.64, 4787, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 13.64, 13.65, 13.6, 13.65, 2067, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 13.78, 13.92, 13.77, 13.81, 51060, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 13.8, 13.85, 13.79, 13.84, 34239, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 13.84, 13.84, 13.68, 13.68, 46804, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 13.67, 13.72, 13.67, 13.71, 28117, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 13.71, 13.74, 13.69, 13.7, 34870, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 13.69, 13.79, 13.68, 13.78, 75057, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 13.78, 13.79, 13.71, 13.74, 163278, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 13.73, 13.73, 13.73, 13.73, 22502, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 13.73, 13.73, 13.73, 13.73, 1001, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 13.7, 13.7, 13.46, 13.54, 65759, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 13.54, 13.56, 13.46, 13.49, 56770, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 13.5, 13.54, 13.45, 13.51, 61028, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 13.5, 13.55, 13.48, 13.54, 48379, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 13.53, 13.58, 13.52, 13.57, 48590, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 13.56, 13.59, 13.55, 13.57, 82911, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 13.57, 13.58, 13.53, 13.57, 139460, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 13.58, 13.58, 13.58, 13.58, 601, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 13.4, 13.51, 13.15, 13.29, 170280, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 13.31, 13.31, 13.02, 13.04, 134634, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 13.04, 13.07, 12.91, 12.97, 120147, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 12.96, 12.97, 12.89, 12.91, 67253, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 12.92, 13.01, 12.91, 12.99, 69206, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 12.99, 13.08, 12.96, 13.05, 125409, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 13.05, 13.11, 13.03, 13.04, 203683, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 13.04, 13.04, 13.04, 13.04, 7115, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 13.13, 13.13, 13.13, 13.13, 114, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 12.89, 12.89, 12.89, 12.89, 207, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 13.21, 13.27, 13.01, 13.08, 101535, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 13.07, 13.11, 12.98, 13, 153665, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 13.01, 13.01, 12.81, 12.82, 70559, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 12.82, 12.85, 12.69, 12.7, 181485, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 12.69, 12.74, 12.62, 12.66, 170768, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 12.66, 12.7, 12.56, 12.61, 190999, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 12.61, 12.62, 12.54, 12.55, 330009, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 12.56, 12.56, 12.56, 12.56, 2661, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 12.7, 12.85, 12.7, 12.85, 933, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 12.87, 12.88, 12.87, 12.87, 15827, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 12.56, 12.56, 12.56, 12.56, 200, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 12.6, 12.6, 12.6, 12.6, 253, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 12.72, 12.72, 12.72, 12.72, 9835, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 12.73, 13.01, 12.31, 12.38, 480557, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 12.38, 12.87, 12.36, 12.86, 334508, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 12.86, 12.87, 12.72, 12.75, 205974, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 12.75, 12.79, 12.61, 12.65, 195937, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 12.65, 12.67, 12.51, 12.59, 212534, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 12.59, 12.77, 12.56, 12.76, 292103, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 12.76, 12.81, 12.63, 12.65, 455884, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 12.65, 12.65, 12.65, 12.65, 32396, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 12.65, 12.65, 12.65, 12.65, 5441, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 12.6, 12.72, 12.32, 12.66, 204004, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 12.65, 12.67, 12.52, 12.62, 175052, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 12.62, 12.62, 12.55, 12.61, 151823, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 12.6, 12.6, 12.43, 12.43, 140435, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 12.43, 12.51, 12.4, 12.47, 202608, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 12.47, 12.54, 12.45, 12.48, 246938, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 12.48, 12.56, 12.43, 12.55, 472112, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 12.56, 12.56, 12.56, 12.56, 6455, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 12.55, 12.55, 12.45, 12.46, 1286, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 12.61, 12.61, 11.8, 11.8, 763, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 12.3, 12.3, 12.3, 12.3, 237, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 12.4, 12.4, 12.4, 12.4, 1541, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 12.48, 12.64, 12.18, 12.18, 102919, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 12.19, 12.37, 12.14, 12.18, 131400, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 12.18, 12.19, 12.02, 12.08, 118052, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 12.09, 12.22, 12.09, 12.18, 141451, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 12.17, 12.19, 12.04, 12.05, 155543, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 12.06, 12.19, 12.04, 12.19, 225061, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 12.19, 12.19, 12.02, 12.02, 386694, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 12.03, 12.03, 12.03, 12.03, 1723, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 12.03, 12.18, 12.03, 12.18, 701, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 11.91, 12.02, 11.85, 12.01, 60440, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 12.01, 12.01, 11.81, 11.82, 55090, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 11.83, 11.86, 11.8, 11.8, 57123, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 11.81, 11.81, 11.75, 11.76, 63314, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 11.77, 11.78, 11.73, 11.75, 77430, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 11.75, 11.76, 11.72, 11.72, 60734, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 11.72, 11.74, 11.64, 11.7, 309309, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 11.7, 11.7, 11.7, 11.7, 1823, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 11.7, 11.7, 11.7, 11.7, 601, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 11.63, 11.69, 11.5, 11.67, 342268, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 11.67, 11.67, 11.56, 11.6, 124572, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 11.6, 11.64, 11.54, 11.6, 169301, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 11.6, 11.62, 11.57, 11.6, 130082, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 11.6, 11.62, 11.55, 11.59, 96743, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 11.59, 11.64, 11.58, 11.61, 206655, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 11.61, 11.64, 11.53, 11.64, 426159, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 11.63, 11.63, 11.63, 11.63, 20400, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 11.65, 11.91, 11.65, 11.75, 1524, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 11.85, 11.88, 11.58, 11.68, 252866, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 11.67, 11.69, 11.56, 11.56, 127680, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 11.55, 11.57, 11.48, 11.54, 114223, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 11.54, 11.65, 11.5, 11.65, 128330, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 11.65, 11.66, 11.55, 11.58, 136436, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 11.57, 11.62, 11.57, 11.62, 141194, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 11.62, 11.63, 11.53, 11.61, 386324, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 11.71, 11.71, 11.61, 11.61, 1302, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 11.62, 11.62, 11.2, 11.2, 624, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 11.44, 11.44, 11.44, 11.44, 148, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 11.54, 11.63, 11.4, 11.53, 160098, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 11.52, 11.53, 11.42, 11.49, 134184, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 11.49, 11.54, 11.47, 11.51, 117022, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 11.51, 11.56, 11.49, 11.53, 153698, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 11.52, 11.59, 11.5, 11.57, 109577, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 11.57, 11.65, 11.57, 11.64, 71760, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 11.64, 11.65, 11.58, 11.62, 348030, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 11.63, 11.63, 11.63, 11.63, 17472, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 11.51, 11.7, 11.45, 11.54, 75424, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 11.54, 11.64, 11.54, 11.6, 120358, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 11.6, 11.69, 11.59, 11.61, 97008, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 11.61, 11.64, 11.57, 11.64, 111629, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 11.64, 11.7, 11.63, 11.7, 60194, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 11.7, 11.72, 11.63, 11.65, 91262, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 11.65, 11.66, 11.6, 11.61, 324064, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 11.6, 11.6, 11.6, 11.6, 970, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 11.6, 11.6, 11.6, 11.6, 610, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 11.75, 11.92, 11.67, 11.89, 134450, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 11.88, 11.94, 11.85, 11.89, 52157, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 11.9, 11.91, 11.85, 11.88, 89497, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 11.89, 11.95, 11.86, 11.93, 37952, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 11.93, 11.97, 11.9, 11.91, 116001, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 11.9, 11.91, 11.73, 11.73, 210007, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 11.73, 11.87, 11.73, 11.8, 271768, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 11.8, 11.8, 11.8, 11.8, 1564, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 11.8, 12.01, 11.8, 11.9, 2216, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 12, 12, 12, 12, 203, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 12.07, 12.57, 12.07, 12.4, 252497, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 12.39, 12.57, 12.38, 12.54, 163253, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 12.55, 12.55, 12.4, 12.48, 197164, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 12.49, 12.57, 12.48, 12.51, 241971, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 12.51, 12.6, 12.48, 12.48, 200117, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 12.48, 12.51, 12.44, 12.44, 260854, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 12.44, 12.46, 12.36, 12.36, 448639, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 12.36, 12.36, 12.36, 12.36, 855, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 12.34, 12.55, 11.98, 12.19, 211511, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 12.19, 12.38, 12.13, 12.34, 142169, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 12.34, 12.45, 12.32, 12.39, 128578, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 12.39, 12.45, 12.38, 12.38, 107876, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 12.38, 12.4, 12.33, 12.34, 115892, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 12.35, 12.37, 12.27, 12.28, 144496, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 12.28, 12.33, 12.27, 12.28, 262715, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 12.4, 12.55, 12.38, 12.4, 155687, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 12.4, 12.45, 12.28, 12.45, 184823, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 12.45, 12.49, 12.4, 12.43, 95097, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 12.44, 12.51, 12.44, 12.46, 82874, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 12.46, 12.46, 12.38, 12.38, 78641, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 12.38, 12.38, 12.35, 12.37, 88307, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 12.37, 12.43, 12.35, 12.41, 208329, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 12.42, 12.42, 12.26, 12.26, 9480, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 12.7, 12.77, 12.58, 12.67, 190807, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 12.67, 12.69, 12.51, 12.53, 67260, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 12.52, 12.58, 12.44, 12.55, 67975, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 12.55, 12.58, 12.51, 12.55, 59702, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 12.55, 12.64, 12.54, 12.6, 62091, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 12.61, 12.62, 12.56, 12.62, 107536, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 12.62, 12.68, 12.5, 12.52, 206528, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 12.51, 12.51, 12.51, 12.51, 12584, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 12.34, 12.48, 12.26, 12.36, 99293, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 12.38, 12.41, 12.28, 12.3, 208962, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 12.3, 12.39, 12.3, 12.39, 63299, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 12.39, 12.4, 12.3, 12.34, 94764, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 12.34, 12.41, 12.3, 12.4, 60330, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 12.41, 12.42, 12.38, 12.41, 82100, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 12.42, 12.48, 12.4, 12.43, 289298, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 12.44, 12.44, 12.44, 12.44, 17056, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 12.45, 12.54, 12.33, 12.34, 104128, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 12.34, 12.37, 12.21, 12.23, 45176, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 12.23, 12.39, 12.2, 12.36, 104032, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 12.37, 12.47, 12.32, 12.36, 47122, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 12.36, 12.43, 12.31, 12.42, 55618, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 12.43, 12.43, 12.37, 12.39, 85553, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 12.4, 12.5, 12.39, 12.46, 219159, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 12.47, 12.47, 12.47, 12.47, 9298, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 12.49, 12.51, 12.39, 12.46, 40913, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 12.46, 12.48, 12.41, 12.43, 28273, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 12.43, 12.63, 12.41, 12.62, 107119, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 12.62, 12.64, 12.57, 12.6, 55657, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 12.59, 12.62, 12.55, 12.62, 67847, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 12.61, 12.71, 12.59, 12.7, 178076, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 12.7, 12.84, 12.7, 12.73, 337479, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 12.73, 12.73, 12.73, 12.73, 14015, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 12.59, 12.66, 12.44, 12.65, 76308, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 12.65, 12.65, 12.58, 12.63, 48935, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 12.62, 12.73, 12.57, 12.72, 73987, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 12.69, 12.72, 12.58, 12.61, 33609, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 12.62, 12.68, 12.6, 12.65, 42994, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 12.65, 12.67, 12.6, 12.63, 101333, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 12.64, 12.68, 12.62, 12.66, 146412, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 12.64, 12.64, 12.64, 12.64, 7571, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 12.64, 12.79, 12.54, 12.71, 33534, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 12.72, 12.73, 12.67, 12.71, 62633, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 12.71, 12.71, 12.59, 12.6, 26059, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 12.61, 12.62, 12.56, 12.59, 35725, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 12.59, 12.69, 12.59, 12.68, 39582, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 12.68, 12.71, 12.66, 12.7, 41910, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 12.7, 12.71, 12.61, 12.62, 176677, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 12.62, 12.62, 12.62, 12.62, 56823, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 12.65, 12.66, 12.52, 12.62, 59252, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 12.61, 12.63, 12.57, 12.59, 92664, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 12.59, 12.61, 12.56, 12.59, 74758, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 12.6, 12.65, 12.6, 12.61, 55540, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 12.61, 12.61, 12.55, 12.55, 78127, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 12.56, 12.63, 12.56, 12.63, 78845, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 12.63, 12.63, 12.5, 12.52, 204565, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 12.5, 12.5, 12.5, 12.5, 15093, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 12.38, 12.99, 12.3, 12.4, 129878, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 12.41, 12.47, 12.4, 12.42, 52304, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 12.42, 12.54, 12.41, 12.51, 60965, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 12.5, 12.54, 12.48, 12.54, 49724, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 12.54, 12.62, 12.51, 12.59, 97598, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 12.59, 12.64, 12.59, 12.63, 62148, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 12.63, 12.69, 12.6, 12.62, 216189, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 12.62, 12.62, 12.62, 12.62, 25657, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 12.84, 12.84, 12.62, 12.66, 90949, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 12.67, 12.7, 12.56, 12.59, 58209, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 12.59, 12.62, 12.52, 12.52, 46541, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 12.52, 12.53, 12.4, 12.4, 57444, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 12.4, 12.42, 12.33, 12.33, 86988, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 12.33, 12.47, 12.3, 12.46, 111815, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 12.46, 12.54, 12.46, 12.52, 211780, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 12.52, 12.52, 12.52, 12.52, 30800, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 12.57, 12.57, 12.57, 12.57, 200, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 12.41, 12.67, 12.38, 12.62, 70602, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 12.62, 12.62, 12.52, 12.54, 50017, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 12.54, 12.6, 12.54, 12.58, 40219, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 12.59, 12.7, 12.59, 12.69, 58239, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 12.69, 12.7, 12.63, 12.65, 44270, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 12.65, 12.65, 12.6, 12.6, 57052, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 12.6, 12.6, 12.54, 12.56, 196190, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 12.7, 12.7, 12.7, 12.7, 196, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 12.77, 12.99, 12.77, 12.99, 2125, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 12.67, 12.9, 12.64, 12.72, 98035, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 12.73, 12.8, 12.72, 12.72, 69410, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 12.72, 12.79, 12.71, 12.73, 64768, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 12.73, 12.76, 12.71, 12.72, 57824, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 12.72, 12.72, 12.6, 12.6, 72040, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 12.6, 12.61, 12.43, 12.43, 155463, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 12.44, 12.54, 12.42, 12.51, 306491, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 12.5, 12.5, 12.5, 12.5, 19282, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 12.32, 12.47, 12.05, 12.45, 169330, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 12.47, 12.51, 12.24, 12.29, 122145, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 12.29, 12.32, 12.25, 12.26, 51855, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 12.26, 12.27, 12.18, 12.26, 47309, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 12.26, 12.31, 12.26, 12.27, 88659, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 12.28, 12.3, 12.18, 12.19, 153068, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 12.19, 12.25, 12.16, 12.16, 265991, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 12.19, 12.19, 12.19, 12.19, 6776, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 12.07, 12.22, 12, 12.14, 211742, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 12.15, 12.25, 12.12, 12.2, 292227, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 12.2, 12.36, 12.16, 12.3, 187844, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 12.32, 12.44, 12.29, 12.43, 98542, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 12.44, 12.56, 12.41, 12.51, 152955, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 12.51, 12.56, 12.5, 12.52, 169959, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 12.53, 12.57, 12.5, 12.51, 303906, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 12.52, 12.52, 12.52, 12.52, 11607, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 12.5, 12.58, 12.31, 12.51, 62235, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 12.51, 12.58, 12.49, 12.58, 51610, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 12.58, 12.66, 12.57, 12.66, 32927, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 12.66, 12.68, 12.62, 12.63, 27936, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 12.65, 12.67, 12.64, 12.67, 33476, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 12.68, 12.73, 12.68, 12.71, 43807, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 12.7, 12.72, 12.66, 12.69, 149366, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 12.68, 12.68, 12.68, 12.68, 6855, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 12.6, 12.6, 12.6, 12.6, 100, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 12.65, 12.74, 12.61, 12.66, 87467, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 12.64, 12.73, 12.62, 12.62, 59799, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 12.62, 12.64, 12.49, 12.49, 72669, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 12.49, 12.56, 12.49, 12.53, 71041, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 12.54, 12.57, 12.52, 12.55, 63360, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 12.55, 12.59, 12.52, 12.55, 77117, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 12.55, 12.62, 12.54, 12.62, 197215, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 12.6, 12.6, 12.6, 12.6, 10846, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 12.7, 12.78, 12.59, 12.71, 158557, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 12.71, 12.84, 12.71, 12.8, 131947, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 12.8, 12.83, 12.79, 12.79, 75706, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 12.79, 12.88, 12.79, 12.86, 57974, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 12.86, 12.91, 12.85, 12.89, 59386, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 12.89, 12.95, 12.89, 12.9, 103693, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 12.9, 12.95, 12.89, 12.94, 305775, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 12.94, 12.94, 12.94, 12.94, 21897, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 12.9, 13.04, 12.8, 12.86, 123193, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 12.87, 12.91, 12.81, 12.89, 56714, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 12.89, 12.94, 12.82, 12.82, 96761, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 12.82, 12.88, 12.76, 12.77, 64762, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 12.77, 12.81, 12.71, 12.75, 55102, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 12.74, 12.77, 12.7, 12.76, 59428, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 12.76, 12.83, 12.76, 12.79, 168711, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 12.79, 12.79, 12.79, 12.79, 1821, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 12.67, 13.27, 12.67, 13.27, 178475, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 13.27, 13.28, 13.12, 13.2, 81598, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 13.2, 13.29, 13.15, 13.28, 127241, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 13.28, 13.28, 13.2, 13.26, 79167, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 13.26, 13.39, 13.26, 13.34, 55193, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 13.35, 13.39, 13.31, 13.38, 49758, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 13.38, 13.39, 13.28, 13.36, 254252, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 13.35, 13.35, 13.35, 13.35, 17343, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 13.4, 13.4, 13.4, 13.4, 1100, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 13.46, 13.55, 13.03, 13.05, 135945, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 13.04, 13.1, 12.97, 13.03, 163106, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 13.03, 13.06, 12.98, 13.04, 92811, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 13.03, 13.09, 12.96, 13.01, 63148, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 13.02, 13.02, 12.93, 12.95, 99914, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 12.95, 12.99, 12.9, 12.92, 115935, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 12.93, 12.96, 12.89, 12.9, 279738, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 12.91, 12.91, 12.91, 12.91, 17066, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 12.89, 12.89, 12.64, 12.8, 67519, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 12.8, 12.89, 12.8, 12.87, 71891, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 12.87, 12.9, 12.8, 12.81, 70514, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 12.81, 12.83, 12.76, 12.78, 62242, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 12.78, 12.82, 12.75, 12.76, 79295, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 12.76, 12.79, 12.74, 12.79, 85251, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 12.79, 12.85, 12.74, 12.74, 196083, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 12.75, 12.75, 12.75, 12.75, 29916, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 12.7, 12.73, 12.7, 12.73, 204, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 12.81, 12.95, 12.73, 12.86, 72737, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 12.86, 12.92, 12.79, 12.8, 73663, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 12.79, 12.81, 12.71, 12.76, 66408, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 12.75, 12.8, 12.72, 12.76, 91571, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 12.76, 12.76, 12.72, 12.73, 70962, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 12.73, 12.79, 12.72, 12.76, 74600, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 12.76, 12.79, 12.75, 12.76, 192476, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 12.77, 12.77, 12.77, 12.77, 2539, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 12.82, 12.82, 12.63, 12.76, 81500, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 12.77, 12.85, 12.76, 12.85, 72108, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 12.86, 12.98, 12.85, 12.97, 137030, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 12.98, 13.04, 12.96, 13.03, 124161, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 13.03, 13.08, 13.02, 13.07, 100605, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 13.08, 13.12, 12.83, 12.9, 268479, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 12.9, 12.95, 12.88, 12.93, 326634, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 12.92, 12.92, 12.92, 12.92, 9810, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 13.1, 13.1, 13.1, 13.1, 50000, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 13.17, 13.9, 12.97, 13.68, 406485, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 13.69, 13.77, 13.63, 13.71, 239189, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 13.71, 13.9, 13.69, 13.86, 263826, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 13.86, 13.88, 13.76, 13.79, 204420, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 13.79, 13.79, 13.66, 13.68, 200874, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 13.68, 13.68, 13.51, 13.6, 320016, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 13.6, 13.86, 13.57, 13.86, 646257, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 13.62, 13.62, 13.62, 13.62, 322, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 13.59, 13.59, 13.59, 13.59, 1265, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 13.56, 13.82, 13.44, 13.6, 292070, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 13.59, 13.74, 13.58, 13.7, 309341, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 13.7, 13.7, 13.52, 13.52, 172764, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 13.52, 13.55, 13.36, 13.43, 133176, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 13.45, 13.51, 13.39, 13.47, 116322, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 13.47, 13.5, 13.4, 13.5, 222374, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 13.49, 13.52, 13.43, 13.49, 445708, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 13.48, 13.48, 13.48, 13.48, 25629, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 13.21, 13.71, 13.21, 13.63, 72389, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 13.64, 13.68, 13.57, 13.62, 69452, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 13.63, 13.63, 13.55, 13.56, 49628, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 13.56, 13.59, 13.52, 13.53, 45926, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 13.53, 13.53, 13.46, 13.49, 52668, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 13.49, 13.52, 13.48, 13.51, 68999, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 13.51, 13.52, 13.39, 13.42, 214553, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 13.41, 13.41, 13.41, 13.41, 23639, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 13.41, 13.77, 13.41, 13.77, 9523, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 13.42, 13.43, 13.41, 13.42, 1900, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 13.59, 13.59, 13.26, 13.27, 82193, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 13.26, 13.29, 13.2, 13.27, 181681, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 13.28, 13.38, 13.24, 13.38, 77458, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 13.39, 13.45, 13.39, 13.42, 22721, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 13.43, 13.46, 13.33, 13.35, 52315, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 13.35, 13.4, 13.31, 13.39, 79868, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 13.38, 13.39, 13.35, 13.36, 128731, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 13.37, 13.37, 13.37, 13.37, 28802, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 13.1, 13.48, 13.1, 13.28, 32053, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 13.27, 13.29, 13.14, 13.21, 40130, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 13.22, 13.26, 13.2, 13.2, 43601, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 13.21, 13.23, 13.13, 13.13, 50613, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 13.14, 13.19, 13.11, 13.18, 75988, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 13.18, 13.24, 13.11, 13.2, 112672, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 13.19, 13.31, 13.19, 13.27, 171749, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 13.28, 13.28, 13.28, 13.28, 16007, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 13.39, 13.59, 13.35, 13.49, 91108, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 13.51, 13.6, 13.51, 13.52, 53708, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 13.52, 13.54, 13.41, 13.41, 50868, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 13.41, 13.46, 13.4, 13.45, 35807, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 13.44, 13.45, 13.38, 13.4, 44908, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 13.4, 13.4, 13.33, 13.38, 79464, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 13.38, 13.41, 13.34, 13.4, 161510, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 13.41, 13.41, 13.41, 13.41, 6964, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 13.41, 13.41, 13.41, 13.41, 200, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 13.45, 13.54, 13.43, 13.47, 54012, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 13.49, 13.52, 13.34, 13.37, 63916, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 13.37, 13.39, 13.33, 13.37, 45157, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 13.38, 13.41, 13.32, 13.41, 45185, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 13.4, 13.41, 13.29, 13.29, 58016, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 13.3, 13.41, 13.29, 13.4, 96689, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 13.4, 13.48, 13.39, 13.48, 189607, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 13.49, 13.49, 13.49, 13.49, 21012, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 13.49, 13.49, 13.49, 13.49, 17069, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 13.66, 13.85, 13.53, 13.82, 139834, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 13.8, 13.99, 13.79, 13.95, 118952, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 13.95, 13.95, 13.87, 13.9, 60115, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 13.9, 13.91, 13.82, 13.9, 56118, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 13.9, 13.9, 13.82, 13.85, 43902, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 13.85, 13.94, 13.79, 13.93, 139899, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 13.93, 14.07, 13.9, 14.03, 386260, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 14.03, 14.03, 14.03, 14.03, 775, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 14.22, 14.22, 14.22, 14.22, 100, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 14.05, 14.07, 13.79, 13.82, 50646, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 13.82, 14.01, 13.82, 13.98, 91403, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 13.96, 13.98, 13.86, 13.89, 54876, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 13.89, 13.89, 13.8, 13.85, 89543, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 13.86, 13.95, 13.86, 13.93, 56014, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 13.93, 13.93, 13.78, 13.78, 69012, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 13.79, 13.94, 13.78, 13.91, 187058, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 13.91, 13.91, 13.91, 13.91, 8164, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 14.22, 14.66, 14.2, 14.46, 212497, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 14.46, 14.66, 14.46, 14.65, 148779, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 14.65, 14.89, 14.62, 14.83, 212963, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 14.82, 14.82, 14.73, 14.8, 106133, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 14.79, 14.8, 14.69, 14.74, 93601, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 14.74, 14.74, 14.63, 14.71, 144751, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 14.71, 14.88, 14.71, 14.88, 362115, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 14.88, 14.88, 13.74, 13.75, 37293, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 13.75, 13.82, 13.65, 13.75, 11299, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 13.75, 13.75, 13.75, 13.75, 787, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 13.75, 13.75, 13.71, 13.75, 3987, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 14.1, 14.13, 14.1, 14.13, 3509, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 14, 14, 14, 14, 923, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 13.87, 13.88, 13.85, 13.85, 2756, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 13.8, 13.94, 13.26, 13.6, 5006, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 13.6, 13.76, 13.01, 13.54, 1880504, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 13.53, 13.78, 13.47, 13.78, 521421, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 13.77, 13.83, 13.7, 13.78, 383715, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 13.77, 13.77, 13.6, 13.7, 371435, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 13.7, 13.75, 13.63, 13.68, 344252, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 13.67, 13.89, 13.66, 13.74, 530286, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 13.74, 13.96, 13.71, 13.95, 548234, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 13.96, 13.96, 13.96, 13.96, 7879, true],
["2026-11-06T09:30:00-05:00", "2026-11-06T10:30:00-05:00", "RTH", 13.7, 14, 13.7, 13.93, 143935, true],
["2026-11-06T10:30:00-05:00", "2026-11-06T11:30:00-05:00", "RTH", 13.92, 13.92, 13.8, 13.8, 173715, true],
["2026-11-06T11:30:00-05:00", "2026-11-06T12:30:00-05:00", "RTH", 13.81, 14, 13.81, 13.91, 110445, false]
],
"coverage": {
"first_start": "2026-08-14T09:00:00-04:00",
"last_end": "2026-11-06T12:30:00-05:00",
"last_complete_end": "2026-11-06T11:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 529,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T17:21:22Z",
"data_as_of": "2026-11-06T17:21:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T14:30:00+00:00", "RTH", 13.7, 13.86, 13.7, 13.86, 4664, true],
["2026-11-06T14:31:00+00:00", "RTH", 13.86, 13.86, 13.79, 13.79, 1891, true],
["2026-11-06T14:32:00+00:00", "RTH", 13.79, 13.79, 13.79, 13.79, 629, true],
["2026-11-06T14:33:00+00:00", "RTH", 13.79, 13.79, 13.79, 13.79, 582, true],
["2026-11-06T14:34:00+00:00", "RTH", 13.79, 13.82, 13.79, 13.82, 711, true],
["2026-11-06T14:35:00+00:00", "RTH", 13.8, 13.8, 13.8, 13.8, 408, true],
["2026-11-06T14:36:00+00:00", "RTH", 13.74, 13.8, 13.74, 13.8, 676, true],
["2026-11-06T14:37:00+00:00", "RTH", 13.74, 13.8, 13.74, 13.8, 686, true],
["2026-11-06T14:38:00+00:00", "RTH", 13.8, 13.8, 13.75, 13.8, 1841, true],
["2026-11-06T14:39:00+00:00", "RTH", 13.73, 13.73, 13.73, 13.73, 267, true],
["2026-11-06T14:40:00+00:00", "RTH", 13.73, 13.74, 13.73, 13.74, 332, true],
["2026-11-06T14:42:00+00:00", "RTH", 13.74, 13.8, 13.74, 13.8, 310, true],
["2026-11-06T14:43:00+00:00", "RTH", 13.8, 13.8, 13.8, 13.8, 1534, true],
["2026-11-06T14:44:00+00:00", "RTH", 13.75, 13.8, 13.74, 13.8, 582, true],
["2026-11-06T14:45:00+00:00", "RTH", 13.76, 13.85, 13.76, 13.8, 17749, true],
["2026-11-06T14:46:00+00:00", "RTH", 13.77, 13.79, 13.76, 13.79, 1139, true],
["2026-11-06T14:49:00+00:00", "RTH", 13.83, 13.86, 13.83, 13.84, 3308, true],
["2026-11-06T14:50:00+00:00", "RTH", 13.83, 13.83, 13.82, 13.82, 886, true],
["2026-11-06T14:51:00+00:00", "RTH", 13.86, 13.86, 13.86, 13.86, 1999, true],
["2026-11-06T14:54:00+00:00", "RTH", 13.87, 13.87, 13.86, 13.86, 2302, true],
["2026-11-06T14:55:00+00:00", "RTH", 13.86, 13.86, 13.86, 13.86, 159, true],
["2026-11-06T14:56:00+00:00", "RTH", 13.86, 13.88, 13.84, 13.84, 3926, true],
["2026-11-06T14:58:00+00:00", "RTH", 13.84, 13.84, 13.84, 13.84, 126, true],
["2026-11-06T14:59:00+00:00", "RTH", 13.81, 13.81, 13.81, 13.81, 408, true],
["2026-11-06T15:00:00+00:00", "RTH", 13.8, 13.8, 13.78, 13.78, 1557, true],
["2026-11-06T15:01:00+00:00", "RTH", 13.79, 13.82, 13.78, 13.78, 7903, true],
["2026-11-06T15:02:00+00:00", "RTH", 13.79, 13.79, 13.79, 13.79, 208, true],
["2026-11-06T15:03:00+00:00", "RTH", 13.79, 13.82, 13.79, 13.82, 2263, true],
["2026-11-06T15:04:00+00:00", "RTH", 13.82, 13.82, 13.82, 13.82, 332, true],
["2026-11-06T15:05:00+00:00", "RTH", 13.82, 13.87, 13.82, 13.87, 12689, true],
["2026-11-06T15:06:00+00:00", "RTH", 13.87, 13.87, 13.87, 13.87, 722, true],
["2026-11-06T15:07:00+00:00", "RTH", 13.86, 13.91, 13.86, 13.9, 5383, true],
["2026-11-06T15:08:00+00:00", "RTH", 13.89, 13.9, 13.88, 13.88, 3408, true],
["2026-11-06T15:09:00+00:00", "RTH", 13.89, 13.89, 13.89, 13.89, 180, true],
["2026-11-06T15:10:00+00:00", "RTH", 13.9, 13.93, 13.9, 13.92, 3360, true],
["2026-11-06T15:12:00+00:00", "RTH", 13.92, 13.93, 13.92, 13.93, 1189, true],
["2026-11-06T15:13:00+00:00", "RTH", 13.94, 13.96, 13.94, 13.96, 2795, true],
["2026-11-06T15:14:00+00:00", "RTH", 13.95, 13.95, 13.95, 13.95, 2168, true],
["2026-11-06T15:15:00+00:00", "RTH", 13.96, 13.96, 13.96, 13.96, 763, true],
["2026-11-06T15:16:00+00:00", "RTH", 13.96, 13.97, 13.96, 13.96, 1127, true],
["2026-11-06T15:17:00+00:00", "RTH", 13.96, 13.98, 13.96, 13.98, 3701, true],
["2026-11-06T15:18:00+00:00", "RTH", 13.98, 14, 13.98, 14, 1168, true],
["2026-11-06T15:19:00+00:00", "RTH", 13.99, 14, 13.98, 13.99, 11887, true],
["2026-11-06T15:20:00+00:00", "RTH", 13.99, 13.99, 13.96, 13.96, 8290, true],
["2026-11-06T15:21:00+00:00", "RTH", 13.96, 13.96, 13.94, 13.94, 3044, true],
["2026-11-06T15:22:00+00:00", "RTH", 13.95, 13.98, 13.95, 13.95, 7183, true],
["2026-11-06T15:23:00+00:00", "RTH", 13.95, 13.96, 13.95, 13.96, 554, true],
["2026-11-06T15:24:00+00:00", "RTH", 13.96, 13.97, 13.96, 13.97, 992, true],
["2026-11-06T15:25:00+00:00", "RTH", 13.98, 13.98, 13.98, 13.98, 712, true],
["2026-11-06T15:26:00+00:00", "RTH", 13.97, 13.97, 13.97, 13.97, 1147, true],
["2026-11-06T15:27:00+00:00", "RTH", 13.96, 13.97, 13.94, 13.94, 5347, true],
["2026-11-06T15:28:00+00:00", "RTH", 13.95, 13.95, 13.93, 13.93, 6745, true],
["2026-11-06T15:30:00+00:00", "RTH", 13.92, 13.92, 13.91, 13.91, 12276, true],
["2026-11-06T15:31:00+00:00", "RTH", 13.91, 13.91, 13.9, 13.9, 485, true],
["2026-11-06T15:32:00+00:00", "RTH", 13.9, 13.9, 13.88, 13.9, 2830, true],
["2026-11-06T15:33:00+00:00", "RTH", 13.9, 13.9, 13.9, 13.9, 221, true],
["2026-11-06T15:34:00+00:00", "RTH", 13.9, 13.92, 13.9, 13.92, 2453, true],
["2026-11-06T15:35:00+00:00", "RTH", 13.92, 13.92, 13.92, 13.92, 360, true],
["2026-11-06T15:36:00+00:00", "RTH", 13.92, 13.92, 13.92, 13.92, 499, true],
["2026-11-06T15:37:00+00:00", "RTH", 13.91, 13.91, 13.9, 13.9, 2930, true],
["2026-11-06T15:38:00+00:00", "RTH", 13.89, 13.89, 13.88, 13.88, 1310, true],
["2026-11-06T15:39:00+00:00", "RTH", 13.88, 13.88, 13.87, 13.88, 2511, true],
["2026-11-06T15:40:00+00:00", "RTH", 13.88, 13.88, 13.87, 13.87, 933, true],
["2026-11-06T15:41:00+00:00", "RTH", 13.87, 13.87, 13.87, 13.87, 415, true],
["2026-11-06T15:42:00+00:00", "RTH", 13.87, 13.87, 13.86, 13.87, 4272, true],
["2026-11-06T15:43:00+00:00", "RTH", 13.87, 13.87, 13.87, 13.87, 294, true],
["2026-11-06T15:44:00+00:00", "RTH", 13.86, 13.86, 13.82, 13.82, 5567, true],
["2026-11-06T15:45:00+00:00", "RTH", 13.82, 13.82, 13.82, 13.82, 491, true],
["2026-11-06T15:46:00+00:00", "RTH", 13.83, 13.85, 13.83, 13.85, 2926, true],
["2026-11-06T15:47:00+00:00", "RTH", 13.85, 13.85, 13.84, 13.84, 1709, true],
["2026-11-06T15:48:00+00:00", "RTH", 13.85, 13.85, 13.85, 13.85, 620, true],
["2026-11-06T15:49:00+00:00", "RTH", 13.84, 13.85, 13.84, 13.85, 1680, true],
["2026-11-06T15:50:00+00:00", "RTH", 13.85, 13.88, 13.84, 13.84, 40971, true],
["2026-11-06T15:51:00+00:00", "RTH", 13.84, 13.85, 13.84, 13.85, 473, true],
["2026-11-06T15:52:00+00:00", "RTH", 13.85, 13.85, 13.84, 13.84, 1964, true],
["2026-11-06T15:53:00+00:00", "RTH", 13.84, 13.84, 13.83, 13.83, 1815, true],
["2026-11-06T15:54:00+00:00", "RTH", 13.82, 13.83, 13.82, 13.82, 5725, true],
["2026-11-06T15:55:00+00:00", "RTH", 13.82, 13.82, 13.81, 13.81, 2205, true],
["2026-11-06T15:56:00+00:00", "RTH", 13.82, 13.82, 13.82, 13.82, 490, true],
["2026-11-06T15:57:00+00:00", "RTH", 13.83, 13.83, 13.83, 13.83, 340, true],
["2026-11-06T15:58:00+00:00", "RTH", 13.83, 13.83, 13.83, 13.83, 301, true],
["2026-11-06T15:59:00+00:00", "RTH", 13.83, 13.83, 13.83, 13.83, 409, true],
["2026-11-06T16:00:00+00:00", "RTH", 13.83, 13.85, 13.83, 13.84, 1807, true],
["2026-11-06T16:01:00+00:00", "RTH", 13.84, 13.84, 13.84, 13.84, 2513, true],
["2026-11-06T16:02:00+00:00", "RTH", 13.84, 13.85, 13.84, 13.85, 1003, true],
["2026-11-06T16:03:00+00:00", "RTH", 13.84, 13.84, 13.83, 13.83, 3302, true],
["2026-11-06T16:04:00+00:00", "RTH", 13.83, 13.84, 13.83, 13.83, 646, true],
["2026-11-06T16:05:00+00:00", "RTH", 13.83, 13.83, 13.83, 13.83, 128, true],
["2026-11-06T16:06:00+00:00", "RTH", 13.83, 13.85, 13.83, 13.84, 1586, true],
["2026-11-06T16:07:00+00:00", "RTH", 13.84, 13.86, 13.84, 13.85, 9001, true],
["2026-11-06T16:08:00+00:00", "RTH", 13.86, 13.87, 13.85, 13.87, 8042, true],
["2026-11-06T16:09:00+00:00", "RTH", 13.87, 13.87, 13.87, 13.87, 1493, true],
["2026-11-06T16:10:00+00:00", "RTH", 13.87, 13.87, 13.86, 13.86, 7105, true],
["2026-11-06T16:12:00+00:00", "RTH", 13.87, 13.87, 13.86, 13.87, 1235, true],
["2026-11-06T16:13:00+00:00", "RTH", 13.86, 13.86, 13.85, 13.85, 2617, true],
["2026-11-06T16:14:00+00:00", "RTH", 13.85, 13.85, 13.82, 13.82, 4809, true],
["2026-11-06T16:15:00+00:00", "RTH", 13.83, 13.83, 13.82, 13.82, 2135, true],
["2026-11-06T16:16:00+00:00", "RTH", 13.82, 13.82, 13.82, 13.82, 704, true],
["2026-11-06T16:17:00+00:00", "RTH", 13.82, 13.82, 13.81, 13.81, 1883, true],
["2026-11-06T16:18:00+00:00", "RTH", 13.81, 13.82, 13.81, 13.82, 1447, true],
["2026-11-06T16:19:00+00:00", "RTH", 13.82, 13.85, 13.82, 13.85, 3107, true],
["2026-11-06T16:20:00+00:00", "RTH", 13.85, 13.85, 13.82, 13.82, 3429, true],
["2026-11-06T16:21:00+00:00", "RTH", 13.83, 13.83, 13.83, 13.83, 669, true],
["2026-11-06T16:22:00+00:00", "RTH", 13.82, 13.82, 13.81, 13.81, 2189, true],
["2026-11-06T16:23:00+00:00", "RTH", 13.81, 13.82, 13.81, 13.82, 1282, true],
["2026-11-06T16:24:00+00:00", "RTH", 13.82, 13.83, 13.82, 13.83, 1431, true],
["2026-11-06T16:25:00+00:00", "RTH", 13.83, 13.84, 13.82, 13.84, 3293, true],
["2026-11-06T16:26:00+00:00", "RTH", 13.84, 13.84, 13.83, 13.83, 755, true],
["2026-11-06T16:27:00+00:00", "RTH", 13.83, 13.84, 13.8, 13.81, 4447, true],
["2026-11-06T16:28:00+00:00", "RTH", 13.81, 13.81, 13.81, 13.81, 661, true],
["2026-11-06T16:29:00+00:00", "RTH", 13.8, 13.8, 13.8, 13.8, 1521, true],
["2026-11-06T16:30:00+00:00", "RTH", 13.81, 13.82, 13.81, 13.82, 1067, true],
["2026-11-06T16:31:00+00:00", "RTH", 13.81, 13.84, 13.81, 13.84, 3170, true],
["2026-11-06T16:32:00+00:00", "RTH", 13.84, 13.84, 13.84, 13.84, 1388, true],
["2026-11-06T16:34:00+00:00", "RTH", 13.84, 13.84, 13.84, 13.84, 458, true],
["2026-11-06T16:35:00+00:00", "RTH", 13.84, 13.86, 13.84, 13.86, 5070, true],
["2026-11-06T16:36:00+00:00", "RTH", 13.86, 13.86, 13.85, 13.86, 2212, true],
["2026-11-06T16:38:00+00:00", "RTH", 13.87, 13.87, 13.87, 13.87, 274, true],
["2026-11-06T16:39:00+00:00", "RTH", 13.87, 13.88, 13.87, 13.88, 2131, true],
["2026-11-06T16:41:00+00:00", "RTH", 13.88, 13.88, 13.86, 13.87, 2672, true],
["2026-11-06T16:42:00+00:00", "RTH", 13.87, 13.87, 13.87, 13.87, 404, true],
["2026-11-06T16:43:00+00:00", "RTH", 13.88, 13.88, 13.88, 13.88, 161, true],
["2026-11-06T16:45:00+00:00", "RTH", 13.88, 13.88, 13.88, 13.88, 1949, true],
["2026-11-06T16:46:00+00:00", "RTH", 13.88, 13.9, 13.88, 13.89, 23128, true],
["2026-11-06T16:47:00+00:00", "RTH", 13.89, 13.94, 13.89, 13.94, 25048, true],
["2026-11-06T16:48:00+00:00", "RTH", 13.95, 13.96, 13.95, 13.96, 919, true],
["2026-11-06T16:49:00+00:00", "RTH", 13.96, 13.96, 13.96, 13.96, 822, true],
["2026-11-06T16:50:00+00:00", "RTH", 13.95, 13.95, 13.95, 13.95, 1313, true],
["2026-11-06T16:51:00+00:00", "RTH", 13.96, 13.96, 13.96, 13.96, 1193, true],
["2026-11-06T16:52:00+00:00", "RTH", 13.96, 13.97, 13.96, 13.97, 1536, true],
["2026-11-06T16:53:00+00:00", "RTH", 13.98, 13.99, 13.98, 13.98, 2450, true],
["2026-11-06T16:54:00+00:00", "RTH", 13.98, 13.99, 13.98, 13.99, 806, true],
["2026-11-06T16:55:00+00:00", "RTH", 13.98, 13.98, 13.98, 13.98, 666, true],
["2026-11-06T16:56:00+00:00", "RTH", 14, 14, 13.99, 13.99, 709, true],
["2026-11-06T16:57:00+00:00", "RTH", 13.99, 13.99, 13.99, 13.99, 388, true],
["2026-11-06T16:58:00+00:00", "RTH", 13.99, 13.99, 13.99, 13.99, 487, true],
["2026-11-06T16:59:00+00:00", "RTH", 13.99, 13.99, 13.99, 13.99, 631, true],
["2026-11-06T17:00:00+00:00", "RTH", 13.99, 13.99, 13.97, 13.97, 4243, true],
["2026-11-06T17:01:00+00:00", "RTH", 13.96, 13.96, 13.96, 13.96, 645, true],
["2026-11-06T17:02:00+00:00", "RTH", 13.96, 13.96, 13.96, 13.96, 449, true],
["2026-11-06T17:03:00+00:00", "RTH", 13.96, 13.96, 13.96, 13.96, 764, true],
["2026-11-06T17:05:00+00:00", "RTH", 13.96, 13.96, 13.96, 13.96, 1757, true],
["2026-11-06T17:06:00+00:00", "RTH", 13.96, 13.96, 13.96, 13.96, 971, true],
["2026-11-06T17:08:00+00:00", "RTH", 13.96, 13.96, 13.96, 13.96, 519, true],
["2026-11-06T17:09:00+00:00", "RTH", 13.96, 13.96, 13.96, 13.96, 1154, true],
["2026-11-06T17:10:00+00:00", "RTH", 13.96, 13.96, 13.93, 13.93, 5791, true],
["2026-11-06T17:11:00+00:00", "RTH", 13.93, 13.93, 13.93, 13.93, 688, true],
["2026-11-06T17:12:00+00:00", "RTH", 13.93, 13.93, 13.93, 13.93, 1081, true],
["2026-11-06T17:13:00+00:00", "RTH", 13.92, 13.92, 13.91, 13.91, 1666, true],
["2026-11-06T17:15:00+00:00", "RTH", 13.91, 13.93, 13.91, 13.93, 2341, true],
["2026-11-06T17:16:00+00:00", "RTH", 13.93, 13.93, 13.93, 13.93, 341, true],
["2026-11-06T17:17:00+00:00", "RTH", 13.93, 13.93, 13.93, 13.93, 506, true],
["2026-11-06T17:19:00+00:00", "RTH", 13.93, 13.93, 13.93, 13.93, 1145, true],
["2026-11-06T17:20:00+00:00", "RTH", 13.92, 13.92, 13.9, 13.91, 5332, true]
],
"coverage": {
"first_start": "2026-11-06T14:30:00+00:00",
"last_end": "2026-11-06T17:21:00+00:00",
"last_complete_end": "2026-11-06T17:21:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 154,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T17:21:22Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 13.86,
"ema20": 13.5,
"ema50": 13.22,
"ema200": 12.5,
"sma20": 13.4,
"sma50": 12.81,
"sma200": 12.5,
"ema20_slope_5bars_pct": 3.14,
"adx14": 32.66,
"plus_di14": 31.0,
"minus_di14": 18.5
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 18,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 8,
"direction": "golden"
}
},
"momentum": {
"rsi14": 57.11,
"cci20": 88.48,
"roc5_pct": 3.19,
"roc10_pct": 3.3,
"roc20_pct": 9.78,
"macd12_26": 0.36,
"macd_signal9": 0.28,
"macd_histogram": 0.08
},
"volatility": {
"atr14": 0.57,
"atr14_pct": 4.09,
"bb20_middle": 13.4,
"bb20_upper": 14.51,
"bb20_lower": 12.29,
"bb20_bandwidth_pct": 16.59,
"bb20_percent_b": 0.73,
"realized_vol20_annualized_pct": 51.14
},
"volume": {
"obv": 1069627.15,
"obv_change_5bars": -3418931.38,
"obv_slope_20bars": -31301.88,
"cmf20": 0.35,
"volume_sma20": 1229056.94,
"bar_rvol20": 0.4
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T17:21:22Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 530,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 13.86,
"ema20": 13.89,
"ema50": 13.86,
"sma20": 13.86,
"sma50": 13.92,
"sma200": 13.24,
"adx14": 27.36,
"plus_di14": 10.3,
"minus_di14": 40.8
},
"momentum": {
"rsi14": 50.21,
"cci20": 16.85,
"roc5_pct": 1.2,
"roc10_pct": 2.73,
"roc20_pct": -5.44,
"macd12_26": -0.04,
"macd_signal9": -0.04,
"macd_histogram": 0.01
},
"volatility": {
"atr14": 0.23,
"atr14_pct": 1.63,
"bb20_middle": 13.86,
"bb20_upper": 14.4,
"bb20_lower": 13.32,
"bb20_bandwidth_pct": 7.82,
"bb20_percent_b": 0.54
},
"volume": {
"obv": -1019058.0,
"obv_change_5bars": 768749.0,
"obv_slope_20bars": -68078.64,
"cmf20": 0.37,
"volume_sma20": 273890.1,
"bar_rvol20": 0.54,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T17:21:22Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 154,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 13.93,
"ema20": 13.94,
"sma20": 13.95,
"adx14": 28.47,
"plus_di14": 9.5,
"minus_di14": 71.4
},
"momentum": {
"rsi14": 37.37,
"cci20": -109.72,
"roc5_pct": -0.04,
"roc10_pct": -0.36,
"roc20_pct": -0.61,
"macd12_26": -0.0034,
"macd_signal9": 0.0041,
"macd_histogram": -0.01
},
"volatility": {
"atr14": 0.01,
"atr14_pct": 0.06,
"bb20_middle": 13.95,
"bb20_upper": 14.0,
"bb20_lower": 13.9,
"bb20_bandwidth_pct": 0.78,
"bb20_percent_b": 0.13
},
"volume": {
"obv": -23633.0,
"obv_change_5bars": -2991.0,
"obv_slope_20bars": -687.2,
"cmf20": -0.38,
"volume_sma20": 1544.95,
"bar_rvol20": 4.06,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T17:21:22Z",
"data_as_of": null,
"availability": "populated",
"last_price": 13.92,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-05",
"last_bar_close": 13.96,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "13.86",
"note": "0.45% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "13.50",
"note": "3.10% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "13.22",
"note": "5.32% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "12.50",
"note": "11.40% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "13.91 equal_highs",
"note": "0.01 away, ATR14 0.57, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 13.60",
"note": "3 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 529,
"last_bar_end": "2026-11-06T16:30:00Z",
"last_bar_close": 13.8,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "13.85",
"note": "0.54% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "13.89",
"note": "0.21% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "13.85",
"note": "0.47% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 529"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "12.70 equal_lows",
"note": "1.22 away, ATR14 0.23, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "79 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 13.83",
"note": "3 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 154,
"last_bar_end": "2026-11-06T17:21:00Z",
"last_bar_close": 13.91,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "13.93",
"note": "0.05% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "13.94",
"note": "0.11% below"
},
{
"metric": "EMA50",
"status": "YES",
"value": "13.92",
"note": "0.00% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 154"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "43 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 13.85",
"note": "38 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T17:21:22Z",
"data_as_of": "2026-11-06 12:20",
"availability": "populated",
"trading_date": "2026-11-06",
"previous_rth": {
"trading_date": "2026-11-05",
"high": 13.96,
"low": 13.01,
"close": 13.96,
"volume": 4820192.0
},
"current_rth": {
"open": 13.7,
"high_so_far": 14.0,
"low_so_far": 13.7,
"volume_so_far": 485722.0,
"volume_window": "through 2026-11-06 12:20",
"elapsed_minutes": 171,
"gap_from_previous_close_pct": -1.86,
"cumulative_rvol_same_time20": 0.77,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 14.13,
"low": 13.26,
"last": 13.6,
"volume": 12194.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 13.86,
"low": 13.7,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 13.88,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-06 12:20",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T17:21:22Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-05",
"kind": "low",
"price": 13.01,
"bars_ago": 1,
"label": "LL",
"rsi": 57.67
},
{
"trading_date": "2026-11-04",
"kind": "high",
"price": 14.89,
"bars_ago": 2,
"label": "HH",
"rsi": 72.69
},
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 13.29,
"bars_ago": 5,
"label": "HL",
"rsi": 58.9
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 13.6,
"bars_ago": 6,
"label": "LH",
"rsi": 57.7
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 13.1,
"bars_ago": 7,
"label": "HL",
"rsi": 55.75
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 13.9,
"bars_ago": 11,
"label": "HH",
"rsi": 66.32
},
{
"trading_date": "2026-10-21",
"kind": "low",
"price": 12.63,
"bars_ago": 12,
"label": "LL",
"rsi": 53.8
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 12.64,
"bars_ago": 14,
"label": "LL",
"rsi": 50.72
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 13.55,
"bars_ago": 15,
"label": "HH",
"rsi": 53.65
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 12.67,
"bars_ago": 16,
"label": "HL",
"rsi": 62.93
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 12.0,
"bars_ago": 21,
"label": "LL",
"rsi": 48.06
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 12.9,
"bars_ago": 23,
"label": "LH",
"rsi": 46.06
},
{
"trading_date": "2026-10-01",
"kind": "high",
"price": 12.99,
"bars_ago": 26,
"label": "HH",
"rsi": 48.78
},
{
"trading_date": "2026-09-29",
"kind": "high",
"price": 12.79,
"bars_ago": 28,
"label": "LH",
"rsi": 48.42
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 12.84,
"bars_ago": 30,
"label": "HH",
"rsi": 50.71
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 12.2,
"bars_ago": 31,
"label": "HL",
"rsi": 45.08
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 12.77,
"bars_ago": 33,
"label": "HH",
"rsi": 45.63
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 11.98,
"bars_ago": 35,
"label": "HL",
"rsi": 41.08
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 12.6,
"bars_ago": 36,
"label": "HH",
"rsi": 42.09
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 11.4,
"bars_ago": 39,
"label": "LL",
"rsi": 23.79
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 11.88,
"bars_ago": 40,
"label": "LH",
"rsi": 23.25
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 12.31,
"bars_ago": 45,
"label": "LL",
"rsi": 32.3
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 13.92,
"bars_ago": 49,
"label": "HH",
"rsi": 45.38
},
{
"trading_date": "2026-08-27",
"kind": "low",
"price": 13.47,
"bars_ago": 50,
"label": "HL",
"rsi": 43.56
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 13.91,
"bars_ago": 51,
"label": "LH",
"rsi": 44.95
},
{
"trading_date": "2026-08-24",
"kind": "high",
"price": 14.02,
"bars_ago": 53,
"label": "HH",
"rsi": 46.52
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 13.8,
"bars_ago": 56,
"label": "LH",
"rsi": 44.41
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 13.19,
"bars_ago": 57,
"label": "LL",
"rsi": 39.2
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 13.99,
"bars_ago": 62,
"label": "LL",
"rsi": 46.85
},
{
"trading_date": "2026-08-10",
"kind": "high",
"price": 15.02,
"bars_ago": 63,
"label": "LH",
"rsi": 56.31
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 15.95,
"bars_ago": 65,
"label": "HH",
"rsi": 56.84
},
{
"trading_date": "2026-08-04",
"kind": "high",
"price": 15.4,
"bars_ago": 67,
"label": "HH",
"rsi": 62.2
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 14.62,
"bars_ago": 69,
"label": "HL",
"rsi": 59.86
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 14.6,
"bars_ago": 71,
"label": "HL",
"rsi": 63.72
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 15.23,
"bars_ago": 72,
"label": "HH",
"rsi": 64.39
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 13.66,
"bars_ago": 75,
"label": "HL",
"rsi": 52.18
},
{
"trading_date": "2026-07-21",
"kind": "high",
"price": 14.33,
"bars_ago": 77,
"label": "LH",
"rsi": 57.88
},
{
"trading_date": "2026-07-16",
"kind": "high",
"price": 14.46,
"bars_ago": 80,
"label": "HH",
"rsi": 62.08
},
{
"trading_date": "2026-07-14",
"kind": "high",
"price": 13.58,
"bars_ago": 82,
"rsi": 42.36
},
{
"trading_date": "2026-07-14",
"kind": "low",
"price": 12.9,
"bars_ago": 82,
"rsi": 42.36
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 14.89,
"low20d": 12.49,
"high60d": 14.89,
"low60d": 11.4,
"high252d": 15.25,
"low252d": 8.69
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 13.91,
"touches": 3,
"spread": 0.02,
"most_recent_bars_ago": 11,
"dates": ["2026-10-22", "2026-08-26", "2026-08-28"],
"tolerance": 0.06,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 12.64,
"touches": 4,
"spread": 0.04,
"most_recent_bars_ago": 12,
"dates": ["2026-10-21", "2026-06-30", "2026-10-19", "2026-10-15"],
"tolerance": 0.06,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 12.79,
"touches": 4,
"spread": 0.05,
"most_recent_bars_ago": 28,
"dates": ["2026-09-22", "2026-09-29", "2026-05-14", "2026-05-18"],
"tolerance": 0.06,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 15.0,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 63,
"dates": ["2026-05-28", "2026-06-04", "2026-08-10"],
"tolerance": 0.06,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 11.69,
"touches": 3,
"spread": 0.02,
"most_recent_bars_ago": 144,
"dates": ["2026-04-10", "2026-02-20", "2026-04-14"],
"tolerance": 0.06,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HH", "HL", "LH", "HL", "HH", "LL"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 13.6,
"trading_date": "2026-11-02",
"bars_ago": 4
},
"trend_dir_before_event": "broadening",
"trend_dir_basis": "bullish BoS at 13.595 on 2026-11-02 closed through the HH that set the prior label"
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 12.31,
"trading_date": "2026-09-08",
"close": 12.03,
"bars_ago": 43
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 11.88,
"trading_date": "2026-09-17",
"close": 12.36,
"bars_ago": 36
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 12.2,
"trading_date": "2026-10-07",
"close": 12.19,
"bars_ago": 22
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 12.9,
"trading_date": "2026-10-13",
"close": 12.94,
"bars_ago": 18
},
{
"kind": "BoS",
"direction": "bullish",
"level": 13.55,
"trading_date": "2026-10-22",
"close": 13.85,
"bars_ago": 11
},
{
"kind": "BoS",
"direction": "bullish",
"level": 13.6,
"trading_date": "2026-11-02",
"close": 14.03,
"bars_ago": 4
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-04",
"price": 15.4,
"rsi": 62.2
},
"to": {
"trading_date": "2026-08-06",
"price": 15.95,
"rsi": 56.84
},
"span_sessions": 2,
"bars_ago": 65,
"price_change_pct": 3.57,
"rsi_change": -5.36
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 13.35,
"vah": 13.96,
"val": 12.93,
"sessions": 20,
"nodes": [
{
"price": 12.52,
"volume": 110162.0
},
{
"price": 12.56,
"volume": 180440.0
},
{
"price": 12.6,
"volume": 188334.0
},
{
"price": 12.64,
"volume": 47156.0
},
{
"price": 12.68,
"volume": 124933.0
},
{
"price": 12.72,
"volume": 296349.0
},
{
"price": 12.76,
"volume": 728651.0
},
{
"price": 12.79,
"volume": 729381.0
},
{
"price": 12.83,
"volume": 338409.0
},
{
"price": 12.87,
"volume": 464195.0
},
{
"price": 12.91,
"volume": 1119922.0
},
{
"price": 12.95,
"volume": 256672.0
},
{
"price": 12.99,
"volume": 209519.0
},
{
"price": 13.03,
"volume": 362204.0
},
{
"price": 13.07,
"volume": 169656.0
},
{
"price": 13.11,
"volume": 128420.0
},
{
"price": 13.15,
"volume": 182695.0
},
{
"price": 13.19,
"volume": 226840.0
},
{
"price": 13.23,
"volume": 472165.0
},
{
"price": 13.27,
"volume": 292315.0
},
{
"price": 13.31,
"volume": 654941.0
},
{
"price": 13.35,
"volume": 1249187.0
},
{
"price": 13.38,
"volume": 538773.0
},
{
"price": 13.42,
"volume": 657006.0
},
{
"price": 13.46,
"volume": 853576.0
},
{
"price": 13.5,
"volume": 832715.0
},
{
"price": 13.54,
"volume": 832885.0
},
{
"price": 13.58,
"volume": 653676.0
},
{
"price": 13.62,
"volume": 382700.0
},
{
"price": 13.66,
"volume": 631034.0
},
{
"price": 13.7,
"volume": 991178.0
},
{
"price": 13.74,
"volume": 1006471.0
},
{
"price": 13.78,
"volume": 480269.0
},
{
"price": 13.82,
"volume": 1116448.0
},
{
"price": 13.86,
"volume": 643465.0
},
{
"price": 13.9,
"volume": 445954.0
},
{
"price": 13.94,
"volume": 590480.0
},
{
"price": 13.97,
"volume": 117453.0
},
{
"price": 14.01,
"volume": 160791.0
},
{
"price": 14.05,
"volume": 160756.0
},
{
"price": 14.09,
"volume": 0.0
},
{
"price": 14.13,
"volume": 0.0
},
{
"price": 14.17,
"volume": 0.0
},
{
"price": 14.21,
"volume": 0.0
},
{
"price": 14.25,
"volume": 0.0
},
{
"price": 14.29,
"volume": 3330.0
},
{
"price": 14.33,
"volume": 68520.0
},
{
"price": 14.37,
"volume": 50907.0
},
{
"price": 14.41,
"volume": 48768.0
},
{
"price": 14.45,
"volume": 2007.0
},
{
"price": 14.49,
"volume": 0.0
},
{
"price": 14.53,
"volume": 104610.0
},
{
"price": 14.56,
"volume": 28808.0
},
{
"price": 14.6,
"volume": 31129.0
},
{
"price": 14.64,
"volume": 82054.0
},
{
"price": 14.68,
"volume": 120293.0
},
{
"price": 14.72,
"volume": 50073.0
},
{
"price": 14.76,
"volume": 176594.0
},
{
"price": 14.8,
"volume": 87788.0
},
{
"price": 14.84,
"volume": 425959.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-06",
"formula_version": null,
"pp": 13.88,
"r1": 14.06,
"s1": 13.76,
"r2": 14.18,
"s2": 13.58
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T17:21:22Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 1.56,
"excess_return_5d_pp": 4.84,
"excess_return_10d_pp": 5.46,
"excess_return_20d_pp": 14.29,
"ratio": 0.02,
"ratio_sma20": 0.02,
"ratio_high20d": 0.02,
"beta60d": 1.09,
"correlation60d": 0.4
},
"vs_sector": {
"symbol": "XLY",
"excess_return_3d_pp": -1.24,
"excess_return_5d_pp": 1.85,
"excess_return_10d_pp": -1.84,
"excess_return_20d_pp": 4.43,
"ratio": 0.12,
"ratio_sma20": 0.12
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:21:22Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLY",
"last": null,
"return_5d_pct": 0.82,
"cumulative_rvol_same_time20": 1.66
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:21:22Z",
"data_as_of": null,
"availability": "populated",
"vix": 23.72,
"vix_change_points": -4.45,
"vix_sma20": 17.65,
"vix3m": 23.23,
"vix_to_vix3m_ratio": 1.02
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:21:22Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T17:21:22Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-09-03T10:31:18Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "EUR",
"revenue": 1000579583.0,
"revenue_yoy_pct": 7.86,
"gross_margin_pct": 56.02,
"operating_margin_pct": 7.54,
"eps_diluted": 0.09,
"eps_consensus": 0.18,
"eps_actual_reported": 0.1,
"eps_surprise_pct": -43.73
},
"ttm": {
"market_cap": 3724112650.0,
"net_debt_to_ebitda": 2.23,
"current_ratio": 1.47,
"forward_pe": null,
"trailing_pe": 43.53,
"price_to_sales": 1.69,
"price_to_book": 3.23,
"dividend_yield_pct": 0.98,
"debt_to_equity": 1.11
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-23",
"firm": "TD Cowen",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-05",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-09-04",
"firm": "TD Cowen",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-09-04",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-07-24",
"firm": "TD Cowen",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "ZGN",
"targetHigh": 16,
"targetLow": 12.2,
"targetConsensus": 14.43,
"targetMedian": 14.7
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-03-15",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.32,
"revenue_consensus": 1199486000.0,
"observed_at": "2026-11-06T17:21:22Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T17:21:22Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "ZGN",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-02T15:40:03Z",
"headline": "URBN or ZGN: Which Is the Better Value Stock Right Now?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-27T07:34:54Z",
"headline": "RBC Capital initiates Ermenegildo Zegna stock with outperform rating By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-25T10:41:03Z",
"headline": "Ermenegildo Zegna: Stronger DTC Sales And Operating Leverage Support Further Upside",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-23T02:04:40Z",
"headline": "What Ermenegildo Zegna (ZGN) Said on Its Q3 Earnings Call",
"source": "MarketBeat"
},
{
"published_at": "2026-10-22T21:37:24Z",
"headline": "Ermenegildo Zegna N.V. (ZGN) Q3 2026 Sales/Trading Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-22T10:32:00Z",
"headline": "Ermenegildo Zegna Group Q3 2026 Revenues1 up 9% With Solid Growth Across All Regions and Continued Strength in the DTC Channel (+13% YoY)",
"source": "Business Wire"
},
{
"published_at": "2026-10-17T00:08:00Z",
"headline": "A Look at Ermenegildo Zegna NV (ZGN) After 3.3% Decline -- GF Value $50.21 vs Price $12.91",
"source": "GuruFocus"
},
{
"published_at": "2026-10-15T14:40:01Z",
"headline": "URBN vs. ZGN: Which Stock Is the Better Value Option?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-06T06:22:49Z",
"headline": "Ermenegildo Zegna stock initiated at Buy by HSBC on growth outlook By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-05T06:44:41Z",
"headline": "Goldman Sachs reiterates Neutral on Ermenegildo Zegna stock, $14 target By Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:21:22Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Inflation Rate YoY (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 3.7,
"previous": 3.7,
"actual": null,
"minutes_until": 5528,
"source": "fmp.economics-calendar"
},
{
"title": "Core Inflation Rate YoY (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 2.5,
"previous": 2.6,
"actual": null,
"minutes_until": 5528,
"source": "fmp.economics-calendar"
},
{
"title": "Inflation Rate MoM (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.3,
"previous": 0.6,
"actual": null,
"minutes_until": 5528,
"source": "fmp.economics-calendar"
},
{
"title": "Core Inflation Rate MoM (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.2,
"previous": 0.3,
"actual": null,
"minutes_until": 5528,
"source": "fmp.economics-calendar"
},
{
"title": "Initial Jobless Claims (Nov/07)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 195,
"previous": 189,
"actual": null,
"minutes_until": 8408,
"source": "fmp.economics-calendar"
},
{
"title": "Continuing Jobless Claims (Oct/31)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 1722,
"previous": 1718,
"actual": null,
"minutes_until": 8408,
"source": "fmp.economics-calendar"
},
{
"title": "Jobless Claims 4-Week Average (Nov/07)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 192.5,
"previous": 194.75,
"actual": null,
"minutes_until": 8408,
"source": "fmp.economics-calendar"
},
{
"title": "Existing Home Sales (Oct)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "15:00",
"impact": "High",
"forecast": 3.98,
"previous": 3.99,
"actual": null,
"minutes_until": 8498,
"source": "fmp.economics-calendar"
},
{
"title": "Existing Home Sales MoM (Oct)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "15:00",
"impact": "High",
"forecast": 0.3,
"previous": 1.5,
"actual": null,
"minutes_until": 8498,
"source": "fmp.economics-calendar"
},
{
"title": "Producer Price Index MoM (Oct)",
"currency": "USD",
"date": "2026-11-13",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.4,
"previous": 1.3,
"actual": null,
"minutes_until": 9848,
"source": "fmp.economics-calendar"
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T17:21:22Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1229056.94,
"average_daily_dollar_volume20": 15798833.5,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T17:21:22Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T17:21:22Z",
"venue_scope": "off_exchange",
"short_volume": 428144.0,
"reported_total_volume": 2419320.0,
"short_volume_fraction": 0.18
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T17:21:22Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 25.03,
"put_call_volume_ratio": null,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 10.7
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 13.93,
"net_exposure": -956.57,
"flip_level": 7.5,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 15.0,
"gex": 1354.09
},
{
"strike": 17.5,
"gex": 402.41
},
{
"strike": 12.5,
"gex": 175.58
}
],
"put_walls": [
{
"strike": 12.5,
"gex": -2859.92
},
{
"strike": 15.0,
"gex": -15.64
},
{
"strike": 10.0,
"gex": -13.1
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[2.5, 0.0, 0.0, 0.0],
[5.0, 0.0, 0.0, 0.0],
[7.5, 0.0, 0.0, 0.0],
[10.0, 0.0, -13.1, -13.1],
[12.5, 175.58, -2859.92, -2684.34],
[15.0, 1354.09, -15.64, 1338.45],
[17.5, 402.41, 0.0, 402.41],
[20.0, 0.0, 0.0, 0.0],
[22.5, 0.0, 0.0, 0.0],
[25.0, 0.0, 0.0, 0.0]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": -1152.47,
"call_delta": 6019.25,
"put_delta": -7171.72,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": null,
"net_put_premium": null,
"bullish_premium": "0",
"bearish_premium": "0",
"gex_call": "1932.0833",
"gex_put": "-2888.6555",
"gex_net": -956.57,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-06"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.44,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.44,
"implied_vol_30d_annualized_pct": 0.44,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.52,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 3,
"net_put_oi_change": 210,
"top": [
{
"strike": 12.5,
"oi_change": 210,
"type": "put"
},
{
"strike": 15.0,
"oi_change": 2,
"type": "call"
},
{
"strike": 5.0,
"oi_change": 1,
"type": "call"
},
{
"strike": 12.5,
"oi_change": 0,
"type": "put"
},
{
"strike": 5.0,
"oi_change": 0,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": 1.0,
"gamma": 2.6e-86,
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "ZGN261120C00002500",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"implied_volatility": null,
"nbbo_ask": "12.5",
"nbbo_bid": "10.1",
"total_premium": "0",
"underlying_symbol": "ZGN",
"expires": "2026-11-20",
"option_type": "call",
"strike": 2.5,
"iv": null
},
{
"delta": 1.0,
"gamma": 1.4e-31,
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "ZGN261120C00005000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"implied_volatility": null,
"nbbo_ask": "9.5",
"nbbo_bid": "8",
"total_premium": "0",
"underlying_symbol": "ZGN",
"expires": "2026-11-20",
"option_type": "call",
"strike": 5.0,
"iv": null
},
{
"delta": 1.0,
"gamma": 2.4e-12,
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "ZGN261120C00007500",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"implied_volatility": null,
"nbbo_ask": "7.1",
"nbbo_bid": "5.6",
"total_premium": "0",
"underlying_symbol": "ZGN",
"expires": "2026-11-20",
"option_type": "call",
"strike": 7.5,
"iv": null
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T17:21:22Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-29",
"transacted_at": "2026-10-27",
"insider_name": "Norsa Michele",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 8000.0,
"price_per_share": 13.29,
"shares_owned_after": 158348.0
},
{
"filed_at": "2026-06-30",
"transacted_at": "2026-06-26",
"insider_name": "Hamiyeh Nagi Adel",
"insider_title": "director: ",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-05-11",
"transacted_at": "2026-05-07",
"insider_name": "Sartori Alessandro",
"insider_title": "officer: Artistic Director",
"transaction_code": "M-Exempt",
"shares": 31500.0,
"price_per_share": 0.0,
"shares_owned_after": 148742.0
},
{
"filed_at": "2026-05-11",
"transacted_at": "2026-05-08",
"insider_name": "Sartori Alessandro",
"insider_title": "officer: Artistic Director",
"transaction_code": "S-Sale",
"shares": 6505.0,
"price_per_share": 13.12,
"shares_owned_after": 142237.0
},
{
"filed_at": "2026-05-11",
"transacted_at": "2026-05-07",
"insider_name": "Sartori Alessandro",
"insider_title": "officer: Artistic Director",
"transaction_code": "M-Exempt",
"shares": 31500.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-05-11",
"transacted_at": "2026-05-07",
"insider_name": "Santhia Gian Franco",
"insider_title": "officer: Group Chief Financial Officer",
"transaction_code": "M-Exempt",
"shares": 15600.0,
"price_per_share": 0.0,
"shares_owned_after": 50216.0
},
{
"filed_at": "2026-05-11",
"transacted_at": "2026-05-08",
"insider_name": "Santhia Gian Franco",
"insider_title": "officer: Group Chief Financial Officer",
"transaction_code": "S-Sale",
"shares": 5768.0,
"price_per_share": 13.12,
"shares_owned_after": 44448.0
},
{
"filed_at": "2026-05-11",
"transacted_at": "2026-05-07",
"insider_name": "Santhia Gian Franco",
"insider_title": "officer: Group Chief Financial Officer",
"transaction_code": "M-Exempt",
"shares": 15600.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T17:21:22Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "ZGN",
"days": [
{
"date": "2026-11-06",
"close": 13.91,
"vwap": 13.87,
"volume": 485724,
"vwap_discount_pct": -0.27
},
{
"date": "2026-11-05",
"close": 13.96,
"vwap": 13.62,
"volume": 4820192,
"vwap_discount_pct": -2.44
},
{
"date": "2026-11-04",
"close": 14.88,
"vwap": 14.69,
"volume": 1512378,
"vwap_discount_pct": -1.25
},
{
"date": "2026-11-03",
"close": 13.91,
"vwap": 13.89,
"volume": 745595,
"vwap_discount_pct": -0.16
},
{
"date": "2026-11-02",
"close": 14.03,
"vwap": 13.91,
"volume": 1120200,
"vwap_discount_pct": -0.85
}
],
"avg_vwap_discount_pct": -0.99,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T17:21:22Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLY",
"aum_usd": 22971970163.0,
"expense_ratio_pct": 0.09,
"holdings_count": 52,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", 0.0, 0.0, 118.45, 4312085],
["2026-08-14", 100000.0, 11800000.0, 118.2, 3699898],
["2026-08-17", -150000.0, -17550000.0, 116.75, 5612093],
["2026-08-18", 100000.0, 11700000.0, 116.36, 5115945],
["2026-08-19", -950000.0, -112100000.0, 118.59, 6435715],
["2026-08-20", -300000.0, -35100000.0, 116.68, 4986151],
["2026-08-21", -600000.0, -70800000.0, 118.02, 5985017],
["2026-08-24", -350000.0, -41300000.0, 118.3, 4463123],
["2026-08-25", -250000.0, -29500000.0, 117.95, 4083122],
["2026-08-26", -550000.0, -64350000.0, 117.16, 3100312],
["2026-08-27", 0.0, 0.0, 115.88, 4810356],
["2026-08-28", 300000.0, 35100000.0, 117.21, 4248098],
["2026-08-31", -450000.0, -52650000.0, 116.59, 4639447],
["2026-09-01", 5100000.0, 586500000.0, 114.59, 5641726],
["2026-09-02", -5850000.0, -672750000.0, 114.86, 4083943],
["2026-09-03", -350000.0, -40600000.0, 116.46, 5319547],
["2026-09-04", 300000.0, 34500000.0, 114.91, 4929479],
["2026-09-08", -1600000.0, -182400000.0, 113.99, 6525253],
["2026-09-09", -1150000.0, -129950000.0, 112.46, 6473403],
["2026-09-10", -1300000.0, -145600000.0, 111.96, 5623098],
["2026-09-11", -600000.0, -67800000.0, 112.96, 4387418],
["2026-09-14", 0.0, 0.0, 112.85, 5029122],
["2026-09-15", -200000.0, -22400000.0, 110.88, 5884753],
["2026-09-16", 5550000.0, 616050000.0, 110.18, 6312081],
["2026-09-17", 600000.0, 67200000.0, 111.39, 4079693],
["2026-09-18", 500000.0, 55500000.0, 111.03, 4753041],
["2026-09-21", 0.0, 0.0, 112.23, 4571362],
["2026-09-22", 600000.0, 67800000.0, 112.33, 7120447],
["2026-09-23", 350000.0, 38850000.0, 110.65, 6461920],
["2026-09-24", 0.0, 0.0, 110.32, 4716069],
["2026-09-25", -200000.0, -22000000.0, 110.56, 5932061],
["2026-09-28", 650000.0, 70850000.0, 109.0, 6122955],
["2026-09-29", -100000.0, -10900000.0, 109.15, 7569287],
["2026-09-30", -1950000.0, -212550000.0, 108.84, 5383339],
["2026-10-01", -750000.0, -81750000.0, 108.81, 7110311],
["2026-10-02", -150000.0, -16500000.0, 110.04, 7935796],
["2026-10-05", 450000.0, 49500000.0, 110.42, 6269373],
["2026-10-06", 700000.0, 77700000.0, 111.72, 5140458],
["2026-10-07", 750000.0, 83250000.0, 111.36, 5882527],
["2026-10-08", -400000.0, -44400000.0, 111.71, 5365682],
["2026-10-09", -250000.0, -28250000.0, 112.85, 6470298],
["2026-10-12", 0.0, 0.0, 112.27, 3667292],
["2026-10-13", -50000.0, -5600000.0, 112.36, 5276210],
["2026-10-14", 50000.0, 5600000.0, 111.5, 7893022],
["2026-10-15", -700000.0, -79100000.0, 113.41, 5923261],
["2026-10-16", 150000.0, 16950000.0, 112.46, 15914445],
["2026-10-19", -3150000.0, -359100000.0, 114.46, 6125963],
["2026-10-20", -1700000.0, -195500000.0, 115.5, 7211627],
["2026-10-21", 1350000.0, 156600000.0, 115.53, 6377176],
["2026-10-22", -500000.0, -57500000.0, 115.01, 7885011],
["2026-10-23", 1800000.0, 205200000.0, 113.1, 1882013],
["2026-10-26", 0.0, 0.0, 114.26, 6563824],
["2026-10-27", 750000.0, 86250000.0, 115.45, 5744215],
["2026-10-28", 300000.0, 34500000.0, 115.33, 6220881],
["2026-10-29", -350000.0, -40600000.0, 116.2, 5866770],
["2026-10-30", 350000.0, 40250000.0, 115.38, 9870238],
["2026-11-02", -1600000.0, -188800000.0, 118.16, 10533574],
["2026-11-03", 750000.0, 88500000.0, 117.33, 9512916],
["2026-11-04", -1950000.0, -235950000.0, 122.33, 17147925],
["2026-11-05", 3950000.0, 474000000.0, 117.64, 19564891]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 178000000.0,
"sum_20d_usd": -82550000.0,
"sum_20d_pct_of_aum": -0.36
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -0.0,
"D": -24.9,
"P": 30.4,
"O": -19.4,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.2,
"ranked": false,
"components": {
"M": 0.1,
"T": 41.5,
"RS": 99.9,
"V": -0.0,
"F": null,
"OI": -97.2,
"S": null,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": ["+ relative strength +100", "- open-interest change -97", "+ trend +42"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 13.96,
"h1_ema9": 13.86,
"h1_ema21": 13.89,
"m15_trend": "up",
"m15_last": 13.93,
"m15_ema9": 13.9,
"m15_ema21": 13.87,
"rvol_intraday": 0.77,
"as_of_et": "2026-11-06 12:20"
},
"premarket_path": "04:05 14.10 -> 04:20 14.13 -> 07:05 14.00 -> 08:30 13.86 -> 08:35 13.85 -> 09:00 13.26 -> 09:25 13.60",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 3.1,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 96,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 86
},
{
"name": "Gap Fill",
"count": 75,
"pct": 71
},
{
"name": "Open Retracement",
"count": 72,
"pct": 68
},
{
"name": "Darvas Box",
"count": 41,
"pct": 39
},
{
"name": "High Vol Open",
"count": 36,
"pct": 34
},
{
"name": "Power Hour",
"count": 19,
"pct": 18
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 1.85
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-06T17:21:22Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}