{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-02T19:38:46Z",
"generated_at": "2026-11-02T19:38:46Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "XYZ",
"name": "Block, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Software - Infrastructure",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-02T19:38:46Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-02T19:38:46Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-02T19:38:46Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-02",
"open_utc": "2026-11-02T14:30:00Z",
"close_utc": "2026-11-02T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-02T19:38:46Z",
"data_as_of": "2026-11-02T19:38:41Z",
"availability": "populated",
"last": 77.5,
"last_trade_at": "2026-11-02T19:38:32Z",
"bid": 77.48,
"bid_size_shares": 100.0,
"ask": 77.54,
"ask_size_shares": 200.0,
"quote_age_seconds": 2.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.06,
"spread_bps": 7.74,
"current_session_volume_shares": 3861237.0,
"previous_rth_close": 77.51,
"previous_rth_date": "2026-11-02",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T19:38:26Z",
"data_as_of": "2026-11-02",
"availability": "populated",
"stale": false,
"age_seconds": 19.7,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-25", "RTH", 78.39, 80.32, 78.39, 79.08, 6549300, true],
["2025-08-26", "RTH", 78.46, 79.01, 77.73, 78.78, 5128313, true],
["2025-08-27", "RTH", 78.58, 79.69, 78.44, 79.39, 4027606, true],
["2025-08-28", "RTH", 79.98, 81.39, 79.76, 80.78, 5019600, true],
["2025-08-29", "RTH", 80.8, 82.25, 79.14, 79.64, 6205702, true],
["2025-09-02", "RTH", 76.81, 77.1, 75.19, 76.23, 6813700, true],
["2025-09-03", "RTH", 76.3, 76.38, 75.34, 75.79, 4975000, true],
["2025-09-04", "RTH", 75.73, 75.96, 73.72, 75.75, 4804900, true],
["2025-09-05", "RTH", 76.3, 77.08, 73.69, 74.94, 4785800, true],
["2025-09-08", "RTH", 75.05, 75.98, 74.89, 75.82, 5191548, true],
["2025-09-09", "RTH", 75.63, 76.67, 75, 75.51, 4162343, true],
["2025-09-10", "RTH", 75.8, 76.79, 73.05, 73.75, 5756300, true],
["2025-09-11", "RTH", 73.94, 74.77, 73.45, 74.23, 4196722, true],
["2025-09-12", "RTH", 73.6, 74.22, 72.85, 72.87, 4621316, true],
["2025-09-15", "RTH", 73.33, 75.2, 73.1, 74.63, 6474819, true],
["2025-09-16", "RTH", 74.56, 75.96, 73.8, 75.78, 5512200, true],
["2025-09-17", "RTH", 75.88, 77.25, 74.53, 75.71, 5296920, true],
["2025-09-18", "RTH", 76.2, 78.3, 75.76, 77.37, 5443800, true],
["2025-09-19", "RTH", 77.7, 77.71, 76.17, 77.03, 7600300, true],
["2025-09-22", "RTH", 76.5, 77.69, 74.72, 77.41, 9005300, true],
["2025-09-23", "RTH", 77.69, 79, 75.48, 76.54, 7218100, true],
["2025-09-24", "RTH", 76.23, 78.41, 75.99, 76.49, 5065809, true],
["2025-09-25", "RTH", 75.04, 75.79, 72.84, 73.68, 7448000, true],
["2025-09-26", "RTH", 73.39, 73.83, 71.44, 73.67, 6578225, true],
["2025-09-29", "RTH", 74.45, 76.16, 74.33, 75.39, 7237200, true],
["2025-09-30", "RTH", 75.32, 75.67, 71.61, 72.27, 7838116, true],
["2025-10-01", "RTH", 72.57, 73.62, 71.83, 73.4, 6640706, true],
["2025-10-02", "RTH", 73.8, 77.24, 73.7, 76.81, 7856009, true],
["2025-10-03", "RTH", 76.69, 78.25, 76.1, 76.95, 5761700, true],
["2025-10-06", "RTH", 77.55, 78.8, 76.69, 77.78, 5324100, true],
["2025-10-07", "RTH", 78.4, 79.97, 77.74, 79.02, 5428046, true],
["2025-10-08", "RTH", 79.86, 81.69, 79.05, 81.11, 6024900, true],
["2025-10-09", "RTH", 81.09, 81.5, 80.01, 80.85, 4193600, true],
["2025-10-10", "RTH", 80.66, 80.97, 74.29, 74.67, 8802335, true],
["2025-10-13", "RTH", 75.97, 76.05, 74.43, 75.02, 5383800, true],
["2025-10-14", "RTH", 73.22, 77.44, 71.92, 76.18, 5239310, true],
["2025-10-15", "RTH", 76.89, 77.8, 75.33, 76.13, 3672518, true],
["2025-10-16", "RTH", 76.35, 77.69, 74.4, 74.54, 5590300, true],
["2025-10-17", "RTH", 73.78, 75.71, 73.38, 75.2, 4416733, true],
["2025-10-20", "RTH", 75.94, 76.87, 74.84, 76.5, 4538200, true],
["2025-10-21", "RTH", 76.24, 78.87, 76.05, 77.73, 4362411, true],
["2025-10-22", "RTH", 77.34, 77.34, 75.23, 75.92, 4609949, true],
["2025-10-23", "RTH", 76.13, 79.29, 75.76, 78.56, 4695938, true],
["2025-10-24", "RTH", 79.8, 80.38, 79.2, 79.54, 3866928, true],
["2025-10-27", "RTH", 80.58, 81.49, 79.9, 80.15, 5158545, true],
["2025-10-28", "RTH", 80.16, 81.7, 79.77, 80.18, 3954617, true],
["2025-10-29", "RTH", 77.81, 78.15, 75.07, 76.51, 8029400, true],
["2025-10-30", "RTH", 76.47, 76.47, 73.72, 73.92, 6301836, true],
["2025-10-31", "RTH", 74.61, 76.44, 74.44, 75.94, 7364700, true],
["2025-11-03", "RTH", 76.15, 76.65, 73.64, 74.3, 5317834, true],
["2025-11-04", "RTH", 73.11, 73.63, 71.26, 72.58, 4983615, true],
["2025-11-05", "RTH", 72.88, 74.65, 72.35, 73.65, 5310800, true],
["2025-11-06", "RTH", 74.34, 75.1, 70.86, 70.93, 11236400, true],
["2025-11-07", "RTH", 61.36, 66.74, 61.36, 65.45, 21402416, true],
["2025-11-10", "RTH", 66.64, 68.05, 64.97, 66.8, 8017427, true],
["2025-11-11", "RTH", 66.29, 66.7, 65.39, 65.91, 5397400, true],
["2025-11-12", "RTH", 65.85, 66.45, 64.99, 65.77, 5145915, true],
["2025-11-13", "RTH", 65.37, 65.67, 61.63, 62.3, 8568900, true],
["2025-11-14", "RTH", 61.03, 62.19, 60.17, 60.48, 9189400, true],
["2025-11-17", "RTH", 61.31, 61.41, 58.15, 58.89, 7088427, true],
["2025-11-18", "RTH", 58.38, 59.54, 57.29, 57.64, 7519700, true],
["2025-11-19", "RTH", 58.54, 62.75, 56.96, 62, 19763000, true],
["2025-11-20", "RTH", 64.31, 65.62, 61.83, 61.95, 17531004, true],
["2025-11-21", "RTH", 62.59, 62.95, 59.57, 61.95, 13057400, true],
["2025-11-24", "RTH", 62.02, 62.72, 61.18, 61.86, 7393600, true],
["2025-11-25", "RTH", 62.04, 63.78, 61.81, 63.69, 7223800, true],
["2025-11-26", "RTH", 63.86, 66.13, 63.55, 65.03, 6770500, true],
["2025-11-28", "RTH", 65.73, 67.48, 65.5, 66.8, 3459937, true],
["2025-12-01", "RTH", 65.66, 66.56, 64.32, 64.35, 8119926, true],
["2025-12-02", "RTH", 64.73, 65.28, 59.97, 60.11, 20737707, true],
["2025-12-03", "RTH", 61.04, 62.9, 60.29, 61.11, 13314700, true],
["2025-12-04", "RTH", 61.29, 62.22, 60.7, 62.19, 6966800, true],
["2025-12-05", "RTH", 61.26, 62.37, 60.73, 61.11, 6670947, true],
["2025-12-08", "RTH", 61.35, 61.71, 60.42, 61.04, 6154323, true],
["2025-12-09", "RTH", 60.58, 62.08, 60.22, 61.57, 5118000, true],
["2025-12-10", "RTH", 61.45, 63.35, 60.98, 63.29, 5491000, true],
["2025-12-11", "RTH", 63.12, 64.11, 62.67, 63.61, 5945400, true],
["2025-12-12", "RTH", 63.61, 65.12, 62.8, 64.75, 6642301, true],
["2025-12-15", "RTH", 65.63, 66.4, 63.95, 64.02, 6711926, true],
["2025-12-16", "RTH", 64.3, 65.5, 63.88, 64.55, 6213200, true],
["2025-12-17", "RTH", 64.68, 65.74, 63.64, 63.77, 4947500, true],
["2025-12-18", "RTH", 64.65, 65.9, 64.16, 64.39, 4593700, true],
["2025-12-19", "RTH", 64.59, 65.77, 64.56, 65.33, 10063111, true],
["2025-12-22", "RTH", 65.58, 66.41, 64.84, 65.15, 6322000, true],
["2025-12-23", "RTH", 64.39, 65.18, 63.92, 64.94, 5068231, true],
["2025-12-24", "RTH", 64.75, 66.74, 64.61, 66.05, 3017700, true],
["2025-12-26", "RTH", 65.88, 66.47, 65.34, 66.27, 3118434, true],
["2025-12-29", "RTH", 65.99, 66.4, 65.48, 65.92, 4216700, true],
["2025-12-30", "RTH", 65.83, 65.99, 65.45, 65.54, 2958800, true],
["2025-12-31", "RTH", 65.5, 65.9, 65.04, 65.09, 3487538, true],
["2026-01-02", "RTH", 65.72, 65.72, 62.52, 65.15, 6830100, true],
["2026-01-05", "RTH", 65.1, 69.3, 64.9, 68.45, 8109900, true],
["2026-01-06", "RTH", 68.57, 70.01, 68.39, 70, 5470900, true],
["2026-01-07", "RTH", 71.19, 72.22, 70.05, 71.47, 6117325, true],
["2026-01-08", "RTH", 71.05, 71.56, 69.57, 70.16, 5711900, true],
["2026-01-09", "RTH", 70.59, 70.88, 68.38, 69.55, 3996519, true],
["2026-01-12", "RTH", 70.01, 71.22, 68.93, 70.26, 5100100, true],
["2026-01-13", "RTH", 70.18, 70.18, 66.65, 67.26, 7599705, true],
["2026-01-14", "RTH", 66.72, 66.79, 64.44, 65.61, 7194800, true],
["2026-01-15", "RTH", 65.54, 65.58, 64.4, 64.92, 7183200, true],
["2026-01-16", "RTH", 65.18, 66.05, 64.4, 65.95, 5539324, true],
["2026-01-20", "RTH", 63.68, 64.57, 62.48, 62.63, 7509300, true],
["2026-01-21", "RTH", 62.9, 65.4, 62.85, 64, 8105400, true],
["2026-01-22", "RTH", 63.98, 65.68, 63.98, 65.05, 6016402, true],
["2026-01-23", "RTH", 65.03, 67.79, 65, 66.83, 6443900, true],
["2026-01-26", "RTH", 66.85, 67.33, 65.76, 65.9, 5137000, true],
["2026-01-27", "RTH", 66.37, 66.5, 63.86, 64.59, 4546849, true],
["2026-01-28", "RTH", 65, 65.92, 64.02, 64.22, 4927500, true],
["2026-01-29", "RTH", 64.35, 64.73, 61.62, 62.21, 6381100, true],
["2026-01-30", "RTH", 61.53, 61.79, 60.01, 60.43, 7234200, true],
["2026-02-02", "RTH", 59.4, 60.79, 59.08, 60.4, 8220800, true],
["2026-02-03", "RTH", 58.32, 58.43, 55.85, 56.79, 10360100, true],
["2026-02-04", "RTH", 56.38, 57.87, 55.07, 57.43, 8467000, true],
["2026-02-05", "RTH", 56.27, 57.32, 53.35, 53.38, 10267300, true],
["2026-02-06", "RTH", 55.05, 56.42, 54.81, 55.97, 8982901, true],
["2026-02-09", "RTH", 56.05, 57.51, 55.54, 56.78, 7350200, true],
["2026-02-10", "RTH", 57.16, 58.53, 56.98, 57.3, 6007204, true],
["2026-02-11", "RTH", 57.46, 57.46, 53.37, 53.81, 9787330, true],
["2026-02-12", "RTH", 53.06, 53.4, 48.21, 49.09, 17158100, true],
["2026-02-13", "RTH", 49.69, 50.41, 48.89, 49.8, 10012014, true],
["2026-02-17", "RTH", 50.22, 51.34, 49.58, 50.81, 9297041, true],
["2026-02-18", "RTH", 52.01, 54.23, 51.62, 53.6, 8434344, true],
["2026-02-19", "RTH", 53.03, 53.42, 52.2, 52.89, 7740900, true],
["2026-02-20", "RTH", 52.57, 54.64, 52.13, 53.22, 7318300, true],
["2026-02-23", "RTH", 52.05, 52.52, 50.01, 50.75, 13712901, true],
["2026-02-24", "RTH", 50.4, 51.77, 49.33, 51, 9921200, true],
["2026-02-25", "RTH", 51.66, 52.06, 50.6, 51.94, 7971000, true],
["2026-02-26", "RTH", 51.84, 54.81, 51.8, 54.53, 18400435, true],
["2026-02-27", "RTH", 63.09, 66.12, 61.2, 63.7, 40658100, true],
["2026-03-02", "RTH", 60.01, 64.97, 59.65, 64.45, 19625643, true],
["2026-03-03", "RTH", 63.23, 64.77, 61.33, 62.9, 9733401, true],
["2026-03-04", "RTH", 63.25, 65.72, 62.74, 65.24, 10400927, true],
["2026-03-05", "RTH", 64.72, 67.51, 64.6, 67.38, 11851400, true],
["2026-03-06", "RTH", 66.26, 67.74, 65.18, 66.33, 11047737, true],
["2026-03-09", "RTH", 65.08, 66.08, 63.26, 65.54, 7511200, true],
["2026-03-10", "RTH", 66, 66.8, 64.83, 65.6, 5908822, true],
["2026-03-11", "RTH", 65.95, 67.25, 63.41, 64.63, 9058946, true],
["2026-03-12", "RTH", 63.7, 65.07, 59.75, 59.9, 8599800, true],
["2026-03-13", "RTH", 60.65, 61.45, 59.67, 59.79, 7134200, true],
["2026-03-16", "RTH", 60.56, 60.78, 59.33, 59.85, 6082702, true],
["2026-03-17", "RTH", 60.37, 61.36, 59.73, 59.79, 5615623, true],
["2026-03-18", "RTH", 59.72, 61.54, 57.15, 57.84, 9834800, true],
["2026-03-19", "RTH", 57.24, 59.39, 57.12, 58.99, 6387320, true],
["2026-03-20", "RTH", 58.56, 60.43, 58.09, 59.37, 10018000, true],
["2026-03-23", "RTH", 60.96, 62.21, 60.15, 61.17, 6577008, true],
["2026-03-24", "RTH", 60.06, 60.69, 58.86, 59.89, 4684023, true],
["2026-03-25", "RTH", 61.21, 62.13, 59.3, 60.01, 4585502, true],
["2026-03-26", "RTH", 59.34, 61.4, 59.11, 59.37, 5610300, true],
["2026-03-27", "RTH", 58.33, 58.53, 55.86, 55.98, 5513749, true],
["2026-03-30", "RTH", 56.32, 58.11, 56.32, 57.03, 5246449, true],
["2026-03-31", "RTH", 58.23, 60.57, 57.8, 60.18, 7405327, true],
["2026-04-01", "RTH", 61.17, 61.43, 59.45, 59.54, 5493500, true],
["2026-04-02", "RTH", 58, 60.02, 56.75, 59.78, 6547132, true],
["2026-04-06", "RTH", 59.92, 61.74, 59.89, 60.68, 3251400, true],
["2026-04-07", "RTH", 60.37, 60.93, 59.43, 59.97, 3629426, true],
["2026-04-08", "RTH", 63.64, 65.4, 62.38, 62.83, 7033100, true],
["2026-04-09", "RTH", 62.67, 62.93, 59.65, 62.69, 5932400, true],
["2026-04-10", "RTH", 62.86, 63, 60.86, 62.2, 6041100, true],
["2026-04-13", "RTH", 61.09, 64.31, 60.64, 64.22, 5213700, true],
["2026-04-14", "RTH", 64.8, 66.42, 64.59, 66.15, 5908100, true],
["2026-04-15", "RTH", 67, 68.33, 66.1, 67.97, 4612300, true],
["2026-04-16", "RTH", 68.46, 69.17, 67.34, 68.67, 3514900, true],
["2026-04-17", "RTH", 70.04, 72.18, 69.9, 71.26, 6778800, true],
["2026-04-20", "RTH", 71.04, 73.94, 71.04, 73.89, 5784316, true],
["2026-04-21", "RTH", 74.1, 75.23, 71.6, 71.75, 6368307, true],
["2026-04-22", "RTH", 72.54, 73.43, 71.89, 72.5, 3471900, true],
["2026-04-23", "RTH", 71.5, 71.63, 68.51, 69.93, 3751600, true],
["2026-04-24", "RTH", 70.34, 72.11, 69.62, 71.63, 3925700, true],
["2026-04-27", "RTH", 70.87, 72.38, 70.38, 71.28, 3991200, true],
["2026-04-28", "RTH", 71.23, 71.68, 69.5, 69.54, 4507406, true],
["2026-04-29", "RTH", 69.4, 69.97, 67.8, 69.46, 4924816, true],
["2026-04-30", "RTH", 69.83, 70.65, 68.28, 70.51, 4106200, true],
["2026-05-01", "RTH", 71.44, 72.55, 71.11, 71.81, 3808840, true],
["2026-05-04", "RTH", 71.92, 73.46, 71.5, 71.9, 4792248, true],
["2026-05-05", "RTH", 70.65, 72.47, 69.93, 71.25, 4962900, true],
["2026-05-06", "RTH", 71.69, 71.94, 69.96, 70.83, 5229625, true],
["2026-05-07", "RTH", 71.78, 72.3, 69.82, 70.14, 10022300, true],
["2026-05-08", "RTH", 75.63, 77.16, 72.5, 74.85, 12878420, true],
["2026-05-11", "RTH", 75.09, 75.55, 72.76, 73.17, 5319326, true],
["2026-05-12", "RTH", 72.07, 72.88, 71.4, 72.12, 6222300, true],
["2026-05-13", "RTH", 71.2, 71.39, 68.69, 69.78, 6467709, true],
["2026-05-14", "RTH", 70.29, 71.7, 69.55, 71.53, 5270800, true],
["2026-05-15", "RTH", 70.56, 71.6, 70.16, 70.36, 5109300, true],
["2026-05-18", "RTH", 69.78, 71.8, 69.54, 70.63, 4806298, true],
["2026-05-19", "RTH", 70.85, 71.55, 68.89, 69.17, 5723834, true],
["2026-05-20", "RTH", 69.98, 71.75, 67.8, 70.89, 6427100, true],
["2026-05-21", "RTH", 69.75, 70.22, 68.34, 68.65, 8496800, true],
["2026-05-22", "RTH", 68.11, 69, 67.08, 68.08, 5632614, true],
["2026-05-26", "RTH", 68.67, 69.35, 67.55, 69.17, 5081175, true],
["2026-05-27", "RTH", 69.91, 72.56, 69.63, 71.42, 6360470, true],
["2026-05-28", "RTH", 70.86, 74.49, 70.06, 74.35, 6627300, true],
["2026-05-29", "RTH", 74.97, 76.66, 74.19, 75.72, 7380400, true],
["2026-06-01", "RTH", 76.35, 77.62, 75.53, 76.1, 7923900, true],
["2026-06-02", "RTH", 76.31, 76.49, 73.93, 74.15, 4903500, true],
["2026-06-03", "RTH", 73.39, 73.52, 69.4, 69.8, 7207600, true],
["2026-06-04", "RTH", 70.81, 72.54, 70.55, 70.89, 4572000, true],
["2026-06-05", "RTH", 70.18, 70.32, 67.63, 68.15, 4888141, true],
["2026-06-08", "RTH", 68.3, 70.61, 67.9, 69.92, 5793009, true],
["2026-06-09", "RTH", 69.51, 70.45, 65.77, 68.29, 5407814, true],
["2026-06-10", "RTH", 66.81, 68.85, 66.16, 66.63, 3795369, true],
["2026-06-11", "RTH", 66.4, 69.44, 65.46, 69.09, 5934177, true],
["2026-06-12", "RTH", 69.75, 70.15, 68.68, 69.52, 4632749, true],
["2026-06-15", "RTH", 72.09, 74.79, 71.89, 74.35, 9545359, true],
["2026-06-16", "RTH", 74.47, 75.94, 74.19, 74.68, 6056550, true],
["2026-06-17", "RTH", 74.29, 76.17, 72.7, 72.84, 6103139, true],
["2026-06-18", "RTH", 73.77, 75.09, 72.41, 74.78, 8663548, true],
["2026-06-22", "RTH", 73.77, 75.33, 72.53, 73.07, 5137770, true],
["2026-06-23", "RTH", 71.51, 73.34, 71.5, 72.37, 4716125, true],
["2026-06-24", "RTH", 73, 77.13, 73, 75.68, 6370123, true],
["2026-06-25", "RTH", 75.41, 75.75, 73.68, 74.08, 5010196, true],
["2026-06-26", "RTH", 74.25, 77.82, 74.2, 77.82, 11651383, true],
["2026-06-29", "RTH", 78.49, 79.01, 77.23, 78.02, 7056323, true],
["2026-06-30", "RTH", 78.94, 78.96, 75.28, 76, 7409401, true],
["2026-07-01", "RTH", 75.58, 77.89, 75.11, 77.13, 5632150, true],
["2026-07-02", "RTH", 78.45, 81.04, 77.66, 78.83, 5481406, true],
["2026-07-06", "RTH", 78.86, 79.27, 77.47, 78.92, 3786546, true],
["2026-07-07", "RTH", 79.19, 80.29, 77.21, 77.56, 4963630, true],
["2026-07-08", "RTH", 76.55, 76.86, 74.76, 76.55, 4932789, true],
["2026-07-09", "RTH", 75.96, 77.82, 75.71, 77.42, 3047318, true],
["2026-07-10", "RTH", 78.5, 79.64, 76.92, 77.3, 3664263, true],
["2026-07-13", "RTH", 78.06, 79, 77.06, 78.72, 3927826, true],
["2026-07-14", "RTH", 78.66, 80.91, 78.21, 79.99, 4928804, true],
["2026-07-15", "RTH", 81.35, 84.08, 76.41, 81.81, 10721478, true],
["2026-07-16", "RTH", 82.11, 82.71, 80.67, 81.52, 4148693, true],
["2026-07-17", "RTH", 79.2, 80.83, 78.96, 79.94, 4903543, true],
["2026-07-20", "RTH", 79.34, 80.48, 78.17, 79.29, 4218999, true],
["2026-07-21", "RTH", 79.62, 81.08, 78.91, 80.38, 3447248, true],
["2026-07-22", "RTH", 79.4, 79.44, 76.99, 77.46, 3834516, true],
["2026-07-23", "RTH", 77.66, 77.93, 75.73, 76.49, 5625108, true],
["2026-07-24", "RTH", 77, 78.5, 75.98, 77.15, 3195528, true],
["2026-07-27", "RTH", 78.98, 81.38, 78.8, 81.24, 4348405, true],
["2026-07-28", "RTH", 81.96, 83.15, 80.61, 83.1, 4857582, true],
["2026-07-29", "RTH", 82.22, 84.02, 81.69, 82.18, 4994026, true],
["2026-07-30", "RTH", 82.09, 82.8, 80.82, 82.59, 3737805, true],
["2026-07-31", "RTH", 82.23, 83.14, 80.36, 81.24, 4698304, true],
["2026-08-03", "RTH", 80.74, 82.23, 80.74, 82.09, 4284135, true],
["2026-08-04", "RTH", 82.11, 84.81, 82.08, 84.64, 4656960, true],
["2026-08-05", "RTH", 85.29, 86.75, 83.67, 84.2, 8553186, true],
["2026-08-06", "RTH", 83.76, 83.84, 78.5, 79.02, 11657568, true],
["2026-08-07", "RTH", 78.96, 80.04, 77.92, 79, 6002021, true],
["2026-08-10", "RTH", 78.51, 79.89, 78.36, 78.98, 4207604, true],
["2026-08-11", "RTH", 78.82, 79.8, 78.24, 79.07, 3516431, true],
["2026-08-12", "RTH", 78.58, 79.2, 77.23, 78.28, 4343376, true],
["2026-08-13", "RTH", 79.09, 83.72, 78.92, 83.09, 5225537, true],
["2026-08-14", "RTH", 82.87, 83.41, 82.39, 82.88, 4281636, true],
["2026-08-17", "RTH", 81.63, 81.83, 79.96, 80.2, 3438958, true],
["2026-08-18", "RTH", 79.19, 81.5, 79.05, 79.43, 3311985, true],
["2026-08-19", "RTH", 79.76, 81.83, 79.38, 80.93, 3400680, true],
["2026-08-20", "RTH", 80.95, 81.88, 79.37, 80.08, 2869709, true],
["2026-08-21", "RTH", 80.04, 82.29, 79.27, 82.16, 6720059, true],
["2026-08-24", "RTH", 81, 83.95, 81, 81.38, 4069074, true],
["2026-08-25", "RTH", 81.81, 82.76, 81, 82.72, 2993866, true],
["2026-08-26", "RTH", 82, 83.89, 81.95, 83.1, 3240969, true],
["2026-08-27", "RTH", 84, 86.92, 83.48, 84.85, 5764846, true],
["2026-08-28", "RTH", 84.86, 85.89, 82.99, 83.57, 3458661, true],
["2026-08-31", "RTH", 82.58, 83.05, 81.08, 82.02, 6107277, true],
["2026-09-01", "RTH", 80.26, 80.36, 77.63, 77.88, 5158581, true],
["2026-09-02", "RTH", 76.96, 83.08, 76.96, 82.46, 5978875, true],
["2026-09-03", "RTH", 82.34, 84.56, 81.85, 83.37, 3280389, true],
["2026-09-04", "RTH", 82.51, 83.56, 81.88, 82.76, 2457318, true],
["2026-09-08", "RTH", 81.59, 82.34, 79.97, 80.1, 3322301, true],
["2026-09-09", "RTH", 78.9, 80.27, 77.75, 79.4, 4122642, true],
["2026-09-10", "RTH", 78.25, 79.95, 77.7, 79.07, 3229765, true],
["2026-09-11", "RTH", 79.46, 80.11, 78.81, 79.21, 2143747, true],
["2026-09-14", "RTH", 78.92, 80.57, 78.53, 79.49, 3517936, true],
["2026-09-15", "RTH", 79.33, 80.27, 77.87, 78.31, 3545996, true],
["2026-09-16", "RTH", 78.47, 78.48, 75.78, 76.63, 4197472, true],
["2026-09-17", "RTH", 77.51, 78.03, 76.46, 76.47, 2820853, true],
["2026-09-18", "RTH", 76.55, 76.9, 75.86, 76.28, 5974506, true],
["2026-09-21", "RTH", 77.29, 78.17, 76.37, 77.91, 3680054, true],
["2026-09-22", "RTH", 79.22, 79.82, 77.06, 77.53, 3795858, true],
["2026-09-23", "RTH", 76.67, 76.86, 74.36, 74.68, 5182298, true],
["2026-09-24", "RTH", 74.58, 76.82, 74.42, 76.74, 3654546, true],
["2026-09-25", "RTH", 76.51, 77.19, 75.4, 76.42, 3328863, true],
["2026-09-28", "RTH", 75.31, 75.31, 73.23, 73.31, 5522547, true],
["2026-09-29", "RTH", 73.29, 74.49, 72.86, 74.05, 5098046, true],
["2026-09-30", "RTH", 74.33, 74.67, 73.19, 73.53, 5127093, true],
["2026-10-01", "RTH", 73.67, 74.4, 72.28, 74.04, 3766818, true],
["2026-10-02", "RTH", 75.95, 75.95, 74, 74.33, 3819662, true],
["2026-10-05", "RTH", 74.18, 76.69, 74.02, 76.23, 3871800, true],
["2026-10-06", "RTH", 76.5, 77.02, 75.82, 76.54, 2882957, true],
["2026-10-07", "RTH", 75, 76.41, 75, 76.07, 3010475, true],
["2026-10-08", "RTH", 75.39, 75.7, 73.08, 75.23, 8400865, true],
["2026-10-09", "RTH", 75.62, 77.68, 75.26, 77.24, 5232846, true],
["2026-10-12", "RTH", 76.88, 77.86, 76.41, 76.82, 5023978, true],
["2026-10-13", "RTH", 76.8, 77.28, 76.08, 76.86, 4220492, true],
["2026-10-14", "RTH", 75.51, 76.26, 74.75, 75.85, 5196384, true],
["2026-10-15", "RTH", 77.3, 80.09, 76.14, 79.83, 5469245, true],
["2026-10-16", "RTH", 80.43, 81.17, 76.57, 77.89, 4988320, true],
["2026-10-19", "RTH", 78.58, 78.58, 77.34, 77.5, 3613651, true],
["2026-10-20", "RTH", 77.25, 79.31, 77.05, 78.1, 3961912, true],
["2026-10-21", "RTH", 79.05, 79.62, 77.89, 78.21, 2822066, true],
["2026-10-22", "RTH", 78.38, 79.87, 77.81, 79.02, 3840263, true],
["2026-10-23", "RTH", 77.67, 78.09, 75.91, 76.46, 5159410, true],
["2026-10-26", "RTH", 76.13, 76.22, 74.01, 74.55, 5207177, true],
["2026-10-27", "RTH", 74.82, 75.46, 73.79, 74.87, 4804283, true],
["2026-10-28", "RTH", 74.44, 75.56, 74.05, 75.21, 2490161, true],
["2026-10-29", "RTH", 74.83, 77.56, 74.81, 76.95, 4333848, true],
["2026-10-30", "RTH", 75.84, 76.67, 75.05, 76.22, 5795147, true],
["2026-11-02", "RTH", 77.84, 79.57, 76.45, 77.51, 3855298, false]
],
"coverage": {
"first_start": "2025-08-25",
"last_end": "2026-11-02",
"last_complete_end": "2026-10-30",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-02T19:38:46Z",
"data_as_of": "2026-11-02T15:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-10T04:00:00-04:00", "2026-08-10T05:00:00-04:00", "PRE", 79.7, 79.79, 79.3, 79.43, 8611, true],
["2026-08-10T07:00:00-04:00", "2026-08-10T08:00:00-04:00", "PRE", 79.04, 79.23, 79.04, 79.23, 1626, true],
["2026-08-10T08:00:00-04:00", "2026-08-10T09:00:00-04:00", "PRE", 79.08, 79.08, 78.89, 78.89, 3227, true],
["2026-08-10T09:00:00-04:00", "2026-08-10T09:30:00-04:00", "PRE", 78.95, 78.95, 78.76, 78.76, 2277, true],
["2026-08-10T09:30:00-04:00", "2026-08-10T10:30:00-04:00", "RTH", 78.51, 79.43, 78.36, 79.14, 580721, true],
["2026-08-10T10:30:00-04:00", "2026-08-10T11:30:00-04:00", "RTH", 79.14, 79.89, 79.11, 79.5, 402267, true],
["2026-08-10T11:30:00-04:00", "2026-08-10T12:30:00-04:00", "RTH", 79.53, 79.81, 79.37, 79.55, 362283, true],
["2026-08-10T12:30:00-04:00", "2026-08-10T13:30:00-04:00", "RTH", 79.54, 79.55, 78.8, 79.04, 358978, true],
["2026-08-10T13:30:00-04:00", "2026-08-10T14:30:00-04:00", "RTH", 79.02, 79.31, 78.97, 79.18, 424029, true],
["2026-08-10T14:30:00-04:00", "2026-08-10T15:30:00-04:00", "RTH", 79.18, 79.48, 79.18, 79.25, 423647, true],
["2026-08-10T15:30:00-04:00", "2026-08-10T16:00:00-04:00", "RTH", 79.25, 79.28, 78.91, 78.99, 751289, true],
["2026-08-10T16:00:00-04:00", "2026-08-10T17:00:00-04:00", "POST", 78.98, 79.0, 78.79, 79.0, 14224, true],
["2026-08-10T17:00:00-04:00", "2026-08-10T18:00:00-04:00", "POST", 78.98, 79.19, 78.98, 79.19, 1058, true],
["2026-08-11T04:00:00-04:00", "2026-08-11T05:00:00-04:00", "PRE", 79.23, 79.23, 78.85, 78.85, 1729, true],
["2026-08-11T08:00:00-04:00", "2026-08-11T09:00:00-04:00", "PRE", 79.24, 79.24, 79.19, 79.22, 4867, true],
["2026-08-11T09:00:00-04:00", "2026-08-11T09:30:00-04:00", "PRE", 79.21, 79.21, 78.71, 78.71, 2387, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 78.82, 79.57, 78.38, 79.4, 453914, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 79.44, 79.8, 78.99, 79.08, 420864, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 79.12, 79.43, 78.71, 79.25, 329623, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 79.25, 79.28, 78.89, 79.11, 246879, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 79.13, 79.38, 79.01, 79.06, 274157, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 79.09, 79.13, 78.24, 78.7, 384354, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 78.71, 79.08, 78.6, 79.08, 879282, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 79.07, 79.15, 78.59, 79.05, 14612, true],
["2026-08-11T18:00:00-04:00", "2026-08-11T19:00:00-04:00", "POST", 78.8, 78.8, 78.8, 78.8, 208, true],
["2026-08-12T05:00:00-04:00", "2026-08-12T06:00:00-04:00", "PRE", 79.1, 79.1, 79.1, 79.1, 153, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 79.05, 79.06, 79.01, 79.01, 692, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 79.06, 79.14, 79, 79, 2755, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 79, 79.1, 79, 79, 1934, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 78.78, 79.44, 78.47, 78.53, 6520, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 78.58, 79.2, 77.46, 77.64, 773557, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 77.69, 77.95, 77.26, 77.39, 657199, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 77.39, 77.83, 77.23, 77.58, 309602, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 77.58, 77.86, 77.57, 77.7, 268404, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 77.7, 77.9, 77.59, 77.64, 229271, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 77.64, 78.17, 77.64, 77.94, 518138, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 77.94, 78.51, 77.77, 78.29, 755050, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 78.28, 78.96, 78.28, 78.29, 9839, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 78.28, 78.28, 78.28, 78.28, 310, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 78.28, 78.28, 78.28, 78.28, 226, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 78.31, 79, 78.31, 79, 7467, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 78.91, 78.91, 78.85, 78.85, 828, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 78.82, 79.12, 78.82, 79.12, 4201, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 78.98, 79.05, 78.95, 79.03, 15249, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 79.16, 79.26, 79.05, 79.26, 3066, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 79.09, 80.72, 78.92, 80.17, 655845, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 80.2, 80.72, 80.1, 80.33, 474518, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 80.33, 80.67, 80.21, 80.64, 441925, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 80.62, 81.17, 80.59, 81.08, 343505, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 81.1, 81.68, 80.98, 81.58, 460623, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 81.55, 83.52, 81.47, 83.4, 955815, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 83.42, 83.72, 83.04, 83.1, 916199, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 83.09, 83.09, 81.66, 82.59, 11976, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 82.6, 82.85, 82.6, 82.85, 1959, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 82.97, 82.97, 82.97, 82.97, 100, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 82.56, 82.56, 82.56, 82.56, 403, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 82.8, 83.25, 82.72, 82.88, 5745, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 82.7, 82.7, 82.7, 82.7, 290, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 83.02, 83.02, 83.02, 83.02, 211, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 83, 83.11, 82.91, 82.91, 2251, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 82.87, 83.41, 82.48, 82.68, 678815, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 82.75, 82.84, 82.39, 82.72, 339891, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 82.74, 82.99, 82.44, 82.59, 404493, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 82.6, 82.82, 82.55, 82.79, 230692, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 82.8, 82.99, 82.64, 82.73, 278755, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 82.74, 82.91, 82.56, 82.83, 287412, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 82.84, 83.41, 82.57, 82.89, 1284784, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 82.88, 82.88, 82.75, 82.75, 12081, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 82.78, 82.78, 82.78, 82.78, 340, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 82.35, 82.88, 82.35, 82.88, 1676, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 82.13, 82.25, 81.91, 81.91, 1879, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 81.63, 81.83, 80.72, 80.85, 495485, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 80.88, 80.98, 79.96, 80.13, 363140, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 80.15, 80.38, 79.96, 80.03, 231692, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 80.05, 80.34, 80.05, 80.13, 260544, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 80.13, 80.59, 80.13, 80.42, 333268, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 80.44, 80.61, 80.36, 80.44, 319540, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 80.44, 80.45, 79.96, 80.22, 760169, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 80.2, 80.2, 80.01, 80.01, 12364, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 80.13, 80.13, 80.13, 80.13, 3475, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 80.19, 80.19, 80.19, 80.19, 3759, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 79.89, 80, 79.8, 80, 2666, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 79.91, 80, 79.91, 80, 500, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 80.06, 80.3, 80.06, 80.3, 2837, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 80.18, 80.28, 80.02, 80.02, 1782, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 79.8, 79.8, 79.8, 79.8, 806, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 79.48, 79.48, 79.26, 79.26, 1660, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 79.19, 81.06, 79.05, 80.84, 463094, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 80.86, 81.5, 80.77, 80.82, 363873, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 80.86, 81.34, 80.64, 80.94, 316830, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 80.9, 81.11, 80.7, 80.7, 151431, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 80.69, 80.77, 80.06, 80.23, 347809, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 80.25, 80.27, 80.0, 80.17, 250473, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 80.18, 80.35, 79.37, 79.47, 727989, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 79.43, 79.75, 79.33, 79.33, 6092, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 79.51, 79.51, 79.43, 79.43, 350, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 79.43, 79.43, 79.43, 79.43, 101, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 79.51, 79.51, 79.51, 79.51, 100, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 79.63, 79.63, 79.63, 79.63, 100, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 79.47, 80, 79.43, 80, 2067, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 80.22, 80.23, 80, 80, 3831, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 79.76, 81.43, 79.38, 81.13, 543161, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 81.1, 81.74, 80.87, 81.2, 363116, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 81.2, 81.83, 81.2, 81.68, 264899, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 81.68, 81.68, 80.92, 81.04, 316603, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 81.08, 81.59, 80.85, 81.58, 345675, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 81.58, 81.6, 81.15, 81.22, 272266, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 81.23, 81.4, 80.84, 80.95, 610312, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 80.93, 81.15, 80.51, 80.92, 26654, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 80.89, 81.53, 80.89, 81.53, 16126, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 81.63, 81.63, 81.43, 81.43, 2034, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 81.42, 81.42, 81.3, 81.3, 1511, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 81.41, 81.41, 81.36, 81.36, 482, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 81.3, 81.3, 81.09, 81.09, 1324, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 81, 81, 80.8, 80.82, 13515, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 80.94, 81, 80.94, 81, 505, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 80.95, 81.88, 79.58, 79.64, 438603, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 79.64, 80.46, 79.37, 80.22, 288733, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 80.18, 80.25, 79.78, 80.07, 164849, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 80.07, 80.24, 79.71, 79.88, 137961, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 79.9, 79.97, 79.63, 79.87, 155727, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 79.85, 80.32, 79.74, 80.29, 284840, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 80.3, 80.45, 79.87, 80.09, 541820, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 80.08, 80.08, 79.77, 80.08, 44705, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 80.08, 80.08, 80.08, 80.08, 271, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 80.36, 80.36, 80.36, 80.36, 100, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 80, 80.85, 80, 80.85, 10559, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 80.86, 80.86, 80.79, 80.79, 831, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 80.55, 80.55, 80.4, 80.4, 3231, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 80.41, 80.8, 80.4, 80.8, 4382, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 80.56, 80.7, 79.96, 79.96, 11323, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 80.04, 82.08, 79.27, 81.2, 1911975, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 81.17, 82.29, 81.04, 81.34, 912698, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 81.33, 81.53, 81.13, 81.41, 733890, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 81.39, 81.44, 81.06, 81.38, 653823, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 81.37, 81.55, 80.96, 81.47, 381982, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 81.46, 82.09, 81.39, 81.85, 394290, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 81.84, 82.19, 81.73, 82.16, 802226, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 82.16, 82.26, 81.75, 81.75, 37875, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 81.76, 82.18, 81.76, 82.18, 1351, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 82.18, 82.18, 82.18, 82.18, 948, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 82.18, 82.18, 82.17, 82.17, 532, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 81.85, 82.21, 81.85, 82.21, 838, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 82, 82.04, 82, 82.04, 300, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 82, 82.03, 81.36, 81.36, 5069, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 81.57, 81.94, 81.57, 81.94, 1908, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 81.94, 81.94, 80.67, 80.73, 14314, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 80.72, 80.92, 80.27, 80.92, 17750, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 81, 83.69, 81, 83.24, 1274000, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 83.23, 83.95, 82.62, 83.11, 541046, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 83.09, 83.1, 81.97, 82.21, 338629, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 82.16, 82.25, 81.8, 81.9, 218325, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 81.89, 82.02, 81.63, 81.83, 231211, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 81.86, 81.89, 81.48, 81.53, 287458, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 81.53, 81.77, 81.33, 81.39, 522486, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 81.38, 81.38, 81.05, 81.38, 28252, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 81.45, 81.64, 81.45, 81.64, 710, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 81.76, 81.86, 81.7, 81.86, 2186, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 81.91, 81.91, 81.91, 81.91, 450, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 82.2, 82.2, 82.2, 82.2, 127, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 82.1, 82.1, 81.8, 81.8, 751, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 81.67, 81.73, 80.77, 80.97, 5863, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 81.81, 82.58, 81, 82.47, 567389, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 82.48, 82.54, 82.01, 82.11, 277882, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 82.11, 82.47, 82.06, 82.17, 221453, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 82.17, 82.29, 81.96, 82.2, 137228, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 82.21, 82.26, 81.99, 82.02, 183973, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 82.02, 82.45, 81.92, 82.25, 276265, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 82.27, 82.76, 82.19, 82.71, 604316, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 82.72, 82.72, 82.4, 82.72, 69967, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 82.75, 82.75, 82.75, 82.75, 501, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 82.78, 82.78, 82.78, 82.78, 105, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 82.41, 82.6, 82.27, 82.3, 23697, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 82.5, 82.56, 82.5, 82.56, 365, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 82.28, 82.28, 81.99, 81.99, 741, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 82.06, 82.06, 81.84, 81.86, 1097, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 82, 83.5, 81.95, 82.36, 635739, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 82.31, 82.77, 81.98, 82.75, 247057, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 82.73, 82.99, 82.6, 82.69, 254351, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 82.69, 83.38, 82.64, 83.35, 224664, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 83.35, 83.58, 83.22, 83.48, 235718, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 83.48, 83.89, 83.46, 83.78, 344450, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 83.79, 83.84, 83.06, 83.12, 559173, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 83.1, 83.3, 82.79, 83.3, 15332, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 83.16, 83.16, 82.93, 83.09, 2007, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 83.16, 83.16, 83.1, 83.1, 1986, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 83.13, 83.3, 83.13, 83.3, 2000, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 82.95, 83.1, 82.5, 83.1, 4250, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 82.83, 84.27, 82.72, 83.79, 105690, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 84, 84, 83.5, 83.55, 6962, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 83.44, 83.52, 83.09, 83.09, 2930, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 83.25, 83.75, 83.14, 83.75, 2821, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 84, 86.3, 83.48, 84.76, 1578171, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 84.75, 86.92, 84.74, 86.04, 835054, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 86.08, 86.25, 85.33, 85.58, 462847, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 85.57, 85.57, 85.02, 85.03, 257965, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 85.04, 85.18, 84.77, 84.89, 366124, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 84.89, 85.93, 84.69, 85.71, 684525, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 85.7, 85.83, 84.8, 84.84, 874583, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 84.85, 84.86, 84.51, 84.51, 11560, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 84.89, 84.89, 84.89, 84.89, 300, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 85.04, 85.08, 85.04, 85.08, 537, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 84.61, 84.61, 84.61, 84.61, 200, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 85.15, 85.15, 85.15, 85.15, 635, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 84.6, 85.11, 84.6, 84.9, 1309, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 84.62, 84.75, 84.47, 84.6, 2510, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 84.97, 85, 84.97, 85, 916, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 84.86, 85.89, 84.42, 84.78, 533410, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 84.75, 84.78, 84.25, 84.74, 251230, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 84.76, 84.83, 83.33, 83.38, 402195, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 83.4, 83.7, 83.26, 83.35, 199282, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 83.35, 83.4, 82.99, 83.08, 312360, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 83.11, 83.64, 83.03, 83.64, 438937, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 83.63, 83.78, 83.48, 83.58, 732628, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 83.57, 83.57, 83.47, 83.47, 12584, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 83.25, 83.25, 83.25, 83.25, 122, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 83, 83, 83, 83, 181, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 82.82, 82.93, 82.82, 82.93, 2720, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 83.1, 83.11, 83, 83, 409, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 83.05, 83.18, 82.9, 82.9, 591, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 82.55, 82.56, 82.55, 82.56, 285, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 82.58, 83.03, 81.36, 82.3, 819067, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 82.4, 83.05, 82.38, 82.72, 567925, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 82.7, 82.7, 81.25, 81.34, 875865, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 81.32, 81.62, 81.08, 81.4, 478976, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 81.4, 81.93, 81.36, 81.58, 401867, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 81.58, 82.11, 81.53, 81.95, 573779, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 81.96, 82.31, 81.69, 82.04, 930912, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 82.02, 82.02, 81.56, 81.62, 88222, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 81.95, 81.99, 81.54, 81.54, 727, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 81.98, 81.98, 81.98, 81.98, 100, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 81.91, 81.91, 81.78, 81.78, 753, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 82.11, 82.34, 81.51, 81.51, 5388, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 81.42, 81.43, 81.42, 81.43, 2770, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 81.27, 81.27, 81.21, 81.21, 907, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 81.17, 81.17, 80.72, 80.8, 721, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 80.84, 80.84, 80.47, 80.47, 1420, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 80.26, 80.35, 79.41, 80.15, 780103, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 80.18, 80.36, 79.72, 79.97, 578462, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 79.97, 80.13, 79.42, 79.58, 319056, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 79.57, 79.59, 79.25, 79.27, 319258, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 79.3, 79.43, 78.83, 78.83, 452415, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 78.83, 78.83, 78.44, 78.5, 619742, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 78.48, 78.5, 77.63, 77.9, 1339082, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 77.88, 78.3, 77.86, 78.3, 25931, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 78.02, 78.05, 78, 78.05, 609, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 78.35, 78.35, 77.96, 78.1, 846, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 77.93, 77.93, 77.93, 77.93, 206, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 77.45, 79.03, 77.38, 78.87, 7772, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 77.5, 77.5, 77.5, 77.5, 885, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 77.86, 78.04, 77.86, 78.04, 675, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 78.13, 78.16, 77.97, 78.12, 1270, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 77.9, 77.9, 77, 77, 2876, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 76.96, 80.97, 76.96, 80.92, 1095717, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 80.93, 81.19, 80.52, 80.81, 565114, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 80.87, 81.54, 80.6, 81.49, 553614, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 81.49, 82.24, 81.42, 82.05, 456337, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 82.03, 82.53, 81.96, 82.45, 419079, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 82.46, 82.71, 82.09, 82.65, 494145, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 82.64, 83.08, 82.39, 82.46, 1077865, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 82.46, 82.49, 82.46, 82.49, 64923, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 82.36, 82.5, 82.36, 82.4, 408, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 82.39, 82.45, 82.39, 82.45, 1455, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 82.46, 82.46, 82.46, 82.46, 553, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 81.61, 82.21, 81.35, 82.12, 10670, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 82.1, 82.1, 81.95, 81.95, 2820, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 81.75, 81.99, 81.75, 81.99, 1558, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 81.51, 82.25, 81.51, 82.2, 8265, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 82.26, 83.06, 81.59, 83.06, 3081, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 82.34, 84.56, 82.34, 82.54, 608691, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 82.58, 82.94, 81.85, 82.82, 381513, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 82.84, 82.92, 82.47, 82.62, 283529, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 82.62, 82.83, 82.15, 82.81, 207789, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 82.83, 83.31, 82.79, 82.99, 397071, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 82.97, 83.39, 82.95, 83.27, 221757, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 83.27, 83.47, 83.09, 83.37, 562836, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 83.37, 83.37, 83.03, 83.03, 20432, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 83.25, 83.25, 83.17, 83.17, 461, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 83.1, 83.1, 83.1, 83.1, 251, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 82.69, 83.06, 82.59, 82.86, 5610, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 83.01, 83.01, 83.01, 83.01, 543, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 82.72, 82.8, 82.71, 82.8, 1874, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 82.6, 82.6, 81.71, 81.72, 6819, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 82.18, 82.18, 81.9, 81.9, 300, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 82.51, 83.01, 81.88, 82.63, 323834, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 82.61, 82.74, 82.36, 82.6, 220910, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 82.62, 83.33, 82.48, 83, 232365, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 83.03, 83.56, 83, 83.23, 297389, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 83.25, 83.38, 83.02, 83.16, 319496, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 83.17, 83.3, 82.97, 83.22, 173634, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 83.21, 83.28, 82.73, 82.77, 437757, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 82.76, 82.76, 82.7, 82.76, 17354, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 82.65, 82.67, 82.65, 82.67, 500, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 83.25, 83.25, 82.65, 82.65, 200, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 81.87, 81.94, 81.56, 81.56, 4370, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 81.61, 81.61, 81.57, 81.57, 310, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 81.01, 81.3, 81.01, 81.3, 213, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 81.01, 81.65, 81.01, 81.65, 424, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 81.57, 81.57, 81.57, 81.57, 404, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 81.59, 82.34, 80.66, 81.08, 485134, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 81.08, 81.2, 80.28, 80.5, 343293, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 80.53, 80.54, 80.14, 80.34, 265252, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 80.34, 80.53, 80.13, 80.15, 212361, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 80.15, 80.36, 80.13, 80.27, 251270, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 80.28, 80.43, 79.97, 80.31, 351984, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 80.31, 80.46, 80, 80.11, 618269, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 80.1, 80.5, 80.0, 80.5, 41342, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 80.18, 80.2, 80.18, 80.2, 500, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 79.76, 80.35, 79.66, 80.35, 3499, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 80.2, 80.2, 79.84, 79.84, 430, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 79.74, 79.74, 79.71, 79.71, 549, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 79.89, 79.9, 79.85, 79.9, 738, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 79.82, 79.82, 79.01, 79.01, 11456, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 78.9, 79.93, 77.75, 79.09, 704688, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 79.08, 79.54, 78.59, 78.69, 430263, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 78.67, 78.89, 78.46, 78.89, 281995, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 78.93, 79.21, 78.81, 79.16, 221957, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 79.17, 79.93, 79.11, 79.84, 407949, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 79.83, 80.27, 79.7, 79.94, 403888, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 79.93, 80.07, 79.37, 79.4, 723248, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 79.4, 79.4, 79.38, 79.38, 25431, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 79.41, 79.42, 79.4, 79.42, 783, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 79.4, 79.4, 79.4, 79.4, 9290, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 79, 79.01, 78.96, 79, 3205, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 79.74, 80.22, 79.74, 79.8, 1443, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 79.31, 79.31, 78.33, 78.48, 3856, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 78.5, 78.83, 78.25, 78.29, 8854, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 78.25, 79.95, 77.7, 79.66, 625774, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 79.66, 79.81, 79.07, 79.44, 357369, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 79.47, 79.87, 79.44, 79.64, 267685, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 79.65, 79.93, 79.43, 79.45, 216218, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 79.44, 79.49, 78.82, 78.94, 243126, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 78.92, 78.97, 78.74, 78.9, 264364, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 78.93, 79.1, 78.82, 79.06, 536103, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 79.07, 79.37, 79, 79.07, 14197, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 79.07, 79.07, 79.07, 79.07, 1488, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 78.58, 79.3, 78.21, 79.3, 2816, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 79.63, 79.63, 79.25, 79.25, 450, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 79.39, 79.39, 79.35, 79.37, 458, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 79.72, 79.99, 79.72, 79.99, 930, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 79.99, 80, 79.78, 79.78, 1729, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 79.46, 79.96, 78.81, 79.12, 357196, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 79.09, 80.11, 79.03, 79.61, 213843, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 79.6, 80.02, 79.39, 79.62, 157081, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 79.61, 79.94, 79.58, 79.67, 131214, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 79.67, 79.67, 79.36, 79.4, 136312, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 79.4, 79.43, 79.14, 79.35, 235343, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 79.36, 79.5, 79.14, 79.19, 412612, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 79.21, 79.29, 79.21, 79.29, 17443, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 79.3, 79.3, 79.3, 79.3, 126, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 79.1, 79.1, 79.1, 79.1, 1402, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 79.18, 79.27, 78.55, 78.77, 4821, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 78.83, 79.2, 78.76, 78.96, 2314, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 78.75, 78.83, 78.75, 78.83, 730, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 78.7, 79.45, 78.7, 78.96, 2724, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 78.92, 80.33, 78.88, 79.07, 489245, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 79.08, 79.67, 78.53, 79.17, 504752, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 79.17, 80.35, 79.17, 80.09, 304337, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 80.09, 80.57, 79.72, 79.85, 243081, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 79.83, 79.89, 79.11, 79.13, 268477, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 79.13, 79.33, 78.94, 79.33, 358442, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 79.35, 79.56, 79.27, 79.5, 477971, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 79.49, 79.49, 79.45, 79.49, 11895, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 79.5, 79.5, 79, 79, 1650, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 79.45, 79.5, 79.41, 79.5, 652, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 78.66, 78.66, 78.47, 78.47, 2103, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 78.9, 78.92, 78.88, 78.92, 658, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 78.95, 78.96, 78.86, 78.86, 1464, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 79, 79.47, 79, 79.47, 1393, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 79.34, 79.52, 79.2, 79.52, 8289, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 79.33, 80.27, 78.16, 78.46, 487750, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 78.49, 78.49, 77.87, 78.26, 317580, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 78.27, 78.9, 78.21, 78.72, 243907, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 78.72, 79.17, 78.67, 79.04, 279203, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 79.05, 79.43, 78.97, 79.17, 295016, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 79.17, 79.18, 78.4, 78.57, 546537, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 78.59, 78.64, 78.04, 78.31, 550265, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 78.31, 78.31, 78.31, 78.31, 19894, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 78.31, 78.31, 78, 78, 2701, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 78.2, 78.2, 78.2, 78.2, 1502, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 78.03, 78.34, 78.01, 78.32, 1495, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 78.55, 78.56, 78.45, 78.46, 2709, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 78.45, 78.45, 78.21, 78.25, 3959, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 78.47, 78.48, 76.7, 78.05, 440130, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 78.03, 78.34, 77.81, 78.06, 290102, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 78.06, 78.14, 77.66, 77.77, 256283, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 77.75, 78.01, 77.53, 77.98, 208424, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 77.97, 78.04, 77.2, 77.6, 388040, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 77.59, 77.76, 75.78, 76.03, 731819, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 75.99, 76.8, 75.99, 76.65, 931122, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 76.63, 76.98, 76.36, 76.63, 165253, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 76.81, 76.81, 76.63, 76.63, 527, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 76.63, 76.63, 76.63, 76.63, 407, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 76.79, 76.9, 76.79, 76.9, 531, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 77.38, 77.68, 77.38, 77.53, 1065, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 77.6, 77.6, 77.43, 77.43, 455, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 77.42, 77.55, 77.27, 77.5, 2541, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 77.55, 78.06, 77.49, 78, 2665, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 78, 78, 78, 78, 991, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 77.51, 78.03, 76.47, 77.3, 524928, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 77.28, 77.36, 76.46, 76.81, 266515, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 76.84, 77.1, 76.77, 77.07, 172399, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 77.06, 77.06, 76.74, 76.91, 151189, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 76.93, 77.17, 76.81, 76.86, 197138, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 76.86, 77.2, 76.73, 76.8, 241531, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 76.8, 76.85, 76.47, 76.48, 494943, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 76.47, 76.49, 76.47, 76.49, 62720, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 76.58, 76.58, 76.58, 76.58, 300, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 76.51, 76.51, 76.5, 76.5, 401, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 76.58, 76.58, 76.51, 76.51, 393, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 76.35, 76.35, 76.35, 76.35, 3027, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 76.66, 76.66, 76.5, 76.5, 972, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 76.4, 76.5, 76.35, 76.5, 16542, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 76.3, 76.58, 76.3, 76.58, 499, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 76.55, 76.76, 75.86, 76.25, 627272, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 76.31, 76.79, 76, 76.46, 361400, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 76.46, 76.65, 76.28, 76.63, 232505, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 76.61, 76.9, 76.49, 76.82, 333645, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 76.83, 76.88, 76.2, 76.34, 226219, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 76.34, 76.52, 76.19, 76.2, 250357, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 76.22, 76.41, 76.11, 76.29, 497033, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 76.28, 76.46, 76.27, 76.44, 165082, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 76.49, 76.49, 76.49, 76.49, 109, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 76.42, 76.42, 76.41, 76.41, 523, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 76.45, 76.45, 76.45, 76.45, 150, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 76.45, 77, 76.27, 77, 3153, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 76.85, 77.05, 76.85, 76.92, 3798, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 76.8, 77.2, 76.8, 77.17, 2942, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 77.4, 77.4, 77, 77, 330, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 76.88, 77, 76.8, 76.92, 2436, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 76.92, 76.92, 76.8, 76.8, 551, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 77.29, 77.79, 76.37, 77.39, 340248, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 77.39, 77.97, 77.11, 77.83, 346490, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 77.8, 78.08, 77.69, 77.73, 292138, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 77.76, 78.02, 77.74, 77.89, 187934, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 77.87, 78.03, 77.72, 77.97, 246153, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 77.98, 78.17, 77.72, 77.93, 352655, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 77.93, 78.09, 77.76, 77.91, 661954, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 77.91, 78.47, 77.91, 77.92, 53948, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 77.52, 77.78, 77.52, 77.78, 2751, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 77.95, 77.95, 77.95, 77.95, 100, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 77.86, 77.86, 77.86, 77.86, 103, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 77.67, 77.67, 77.67, 77.67, 126, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 78.2, 78.46, 78.2, 78.46, 225, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 78.46, 78.62, 78.46, 78.61, 1300, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 78.71, 79.22, 78.71, 79.22, 3894, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 79.22, 79.82, 77.52, 77.52, 503108, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 77.53, 78.17, 77.17, 77.95, 426494, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 77.95, 78.01, 77.06, 77.62, 418544, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 77.62, 77.92, 77.33, 77.91, 183247, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 77.88, 77.98, 77.09, 77.45, 261759, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 77.44, 77.64, 77.22, 77.64, 360800, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 77.6, 77.93, 77.48, 77.54, 752705, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 77.53, 77.53, 77.21, 77.39, 30189, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 77.31, 77.31, 77.31, 77.31, 155, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 77.23, 77.23, 77.23, 77.23, 112, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 77.69, 77.69, 77.69, 77.69, 247, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 77.26, 77.29, 77.03, 77.15, 3059, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 77.25, 77.27, 77.25, 77.27, 623, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 77.16, 77.31, 77.03, 77.03, 864, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 76.67, 76.86, 74.36, 74.39, 863812, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 74.4, 75.69, 74.36, 75.58, 707303, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 75.56, 75.7, 74.94, 75.13, 380898, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 75.14, 75.5, 74.61, 74.62, 371221, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 74.62, 75.14, 74.44, 74.97, 382506, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 74.97, 75.24, 74.73, 74.89, 688344, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 74.89, 75.1, 74.61, 74.68, 934204, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 74.68, 74.95, 74.52, 74.95, 35991, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 74.86, 74.86, 74.76, 74.76, 1327, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 74.61, 75, 74.61, 74.89, 1982, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 74.99, 74.99, 74.64, 74.64, 7736, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 74.52, 74.52, 74.32, 74.32, 695, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 74.36, 74.36, 74.36, 74.36, 154, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 74.11, 74.16, 74.11, 74.16, 2150, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 74.29, 75, 74.29, 75, 9663, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 74.72, 75, 74.71, 74.81, 1049, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 74.58, 76.09, 74.42, 76.05, 568319, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 76.02, 76.21, 75.64, 75.75, 339561, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 75.75, 76.66, 75.54, 76.47, 305403, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 76.42, 76.44, 75.91, 76.02, 345885, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 76.03, 76.51, 75.86, 76.43, 257717, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 76.44, 76.49, 76.19, 76.42, 254100, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 76.43, 76.82, 76.33, 76.72, 692687, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 76.74, 76.74, 76.6, 76.74, 20803, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 76.46, 76.46, 76.4, 76.4, 501, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 76.06, 76.06, 76.06, 76.06, 153, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 75.99, 77.17, 75.95, 76.8, 8480, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 76.8, 76.8, 76.8, 76.8, 703, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 77.06, 77.06, 76.8, 76.89, 930, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 76.87, 76.9, 76.87, 76.9, 1027, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 76.85, 76.9, 76.7, 76.9, 2162, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 76.74, 77.02, 76.7, 76.94, 2727, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 76.51, 76.9, 75.4, 76.24, 547045, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 76.23, 76.79, 76.08, 76.52, 288754, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 76.59, 77.19, 76.22, 77.02, 283065, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 77.02, 77.12, 76.65, 76.75, 240879, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 76.76, 76.97, 76.62, 76.82, 213421, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 76.83, 76.91, 76.6, 76.75, 401915, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 76.74, 76.99, 76.41, 76.42, 629129, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 76.42, 76.42, 76.41, 76.41, 20023, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 76.53, 76.53, 76.53, 76.53, 1282, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 76.53, 76.53, 76.52, 76.52, 2631, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 76.56, 76.56, 76.15, 76.15, 728, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 75.61, 75.92, 75.59, 75.92, 1959, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 75.7, 75.7, 75.69, 75.69, 743, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 75.74, 75.74, 75.12, 75.44, 2194, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 75.49, 75.79, 75.49, 75.6, 6977, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 75.68, 75.75, 75.54, 75.54, 5820, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 75.31, 75.31, 73.6, 74.19, 885127, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 74.2, 74.21, 73.38, 73.62, 612562, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 73.62, 74.41, 73.59, 74.36, 581246, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 74.37, 74.89, 73.96, 74.17, 639265, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 74.2, 74.26, 73.94, 74.03, 382122, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 74.03, 74.14, 73.64, 73.68, 463955, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 73.69, 73.72, 73.23, 73.33, 934315, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 73.31, 73.86, 73.13, 73.86, 94939, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 73.5, 73.5, 73.47, 73.47, 300, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 73.52, 73.52, 73.52, 73.52, 1000, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 73.5, 73.5, 73.2, 73.2, 216, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 73.05, 73.13, 73.05, 73.06, 3801, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 73.4, 73.4, 73.4, 73.4, 3174, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 74.06, 74.06, 73.75, 73.8, 2257, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 73.79, 73.79, 73.79, 73.79, 200, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 73.76, 73.76, 73.09, 73.09, 3179, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 73.29, 73.66, 72.86, 73.28, 570475, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 73.33, 73.62, 73.07, 73.16, 372361, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 73.18, 73.47, 73, 73.17, 389423, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 73.17, 73.56, 73.14, 73.28, 424145, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 73.29, 73.59, 73.19, 73.44, 446112, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 73.45, 74.49, 73.44, 74.08, 856272, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 74.09, 74.34, 73.91, 74.08, 785669, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 74.05, 74.2, 73.5, 73.5, 77643, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 74.12, 74.12, 73.5, 73.5, 605, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 74.11, 74.34, 73.94, 73.94, 1302, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 74.5, 74.5, 74.5, 74.5, 100, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 73.9, 73.9, 73.9, 73.9, 1093, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 73.92, 74.7, 73.9, 74.5, 3116, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 74.65, 74.71, 74.38, 74.38, 1220, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 74.33, 74.67, 73.58, 74.27, 881876, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 74.25, 74.56, 73.58, 73.6, 762951, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 73.62, 74.07, 73.58, 74.03, 311358, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 74.03, 74.05, 73.19, 73.28, 249392, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 73.26, 74, 73.26, 73.55, 361224, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 73.52, 74.01, 73.52, 73.87, 403336, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 73.88, 73.99, 73.52, 73.54, 879667, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 73.53, 73.78, 73.53, 73.53, 169549, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 73.4, 73.4, 73.4, 73.4, 160, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 74.5, 74.5, 73.74, 73.74, 1400, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 73.74, 73.74, 73.74, 73.74, 222, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 73.76, 73.85, 73, 73, 4339, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 73.51, 73.7, 73.47, 73.7, 2589, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 73.75, 73.75, 73.62, 73.62, 1692, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 74.46, 74.46, 74.46, 74.46, 150, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 73.67, 74.4, 72.85, 73.14, 639537, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 73.09, 73.28, 72.28, 72.5, 379995, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 72.51, 73.28, 72.49, 73.18, 264239, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 73.19, 73.76, 73.17, 73.63, 250428, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 73.64, 73.94, 73.49, 73.71, 323091, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 73.73, 74.13, 73.66, 74.03, 341188, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 74.05, 74.17, 73.92, 74.04, 712193, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 74.06, 74.1, 73.5, 73.5, 50828, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 73.89, 73.89, 73.89, 73.89, 136, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 74.38, 74.38, 74.38, 74.38, 212, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 74.7, 75.19, 74.7, 75.13, 13884, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 74.74, 75.78, 74.71, 75.62, 16757, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 75.73, 75.73, 75.58, 75.58, 1402, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 75.95, 75.95, 74.56, 75.42, 782885, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 75.42, 75.7, 74, 74.38, 511434, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 74.37, 74.69, 74.27, 74.55, 270141, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 74.59, 74.95, 74.49, 74.83, 327579, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 74.83, 74.92, 74.58, 74.75, 285518, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 74.77, 75, 74.5, 74.55, 345418, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 74.56, 74.69, 74.28, 74.35, 586146, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 74.33, 74.33, 74.33, 74.33, 65318, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 75, 75, 75, 75, 300, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 74.02, 74.02, 74.02, 74.02, 615, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 74.2, 74.2, 74.05, 74.05, 996, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 74, 74, 74, 74, 182, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 74.2, 74.2, 74.2, 74.2, 125, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 74.19, 74.2, 74.19, 74.2, 203, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 74.18, 76.11, 74.02, 76.1, 494149, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 76.12, 76.17, 75.23, 76.03, 884014, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 76.03, 76.15, 75.94, 76.06, 228476, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 76.06, 76.4, 76.03, 76.31, 204349, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 76.31, 76.43, 76.23, 76.43, 263043, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 76.42, 76.69, 76.38, 76.49, 376263, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 76.49, 76.55, 76.08, 76.25, 692841, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 76.23, 76.62, 76, 76.23, 18718, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 76.35, 76.35, 76.35, 76.35, 100, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 76.27, 76.4, 76.19, 76.4, 828, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 76.52, 76.52, 76.52, 76.52, 115, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 76.53, 76.53, 76.53, 76.53, 300, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 76.51, 76.77, 76.51, 76.77, 471, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 76.74, 76.74, 76.27, 76.34, 1293, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 76.5, 76.68, 75.82, 76.04, 517222, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 76.06, 76.99, 76.06, 76.91, 288436, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 76.92, 77.02, 76.73, 76.81, 258372, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 76.81, 76.86, 76.39, 76.39, 199233, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 76.39, 76.67, 76.25, 76.46, 223630, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 76.46, 76.64, 76.34, 76.48, 234723, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 76.5, 76.64, 76.38, 76.56, 442979, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 76.54, 76.8, 76.54, 76.54, 217145, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 76.15, 76.15, 76.15, 76.15, 100, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 76.16, 76.16, 76.16, 76.16, 200, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 76.54, 76.54, 76.07, 76.07, 3373, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 75.85, 75.85, 75.2, 75.2, 351, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 75.5, 75.5, 75.5, 75.5, 550, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 75.74, 75.74, 75.2, 75.2, 469, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 75, 75.89, 75, 75.58, 573996, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 75.61, 75.82, 75.43, 75.76, 236459, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 75.79, 76.13, 75.75, 76.04, 247387, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 76.03, 76.25, 75.97, 76.08, 184497, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 76.08, 76.13, 75.91, 76.08, 236320, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 76.08, 76.39, 76.08, 76.34, 224956, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 76.35, 76.41, 76.06, 76.06, 451248, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 76.07, 76.07, 75.98, 76.07, 373799, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 76.02, 76.02, 75.72, 75.85, 4561, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 75.38, 75.7, 75.36, 75.7, 1666, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 75.37, 75.37, 75.37, 75.37, 182, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 75.56, 75.96, 75.56, 75.96, 3202, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 75.11, 75.11, 75.11, 75.11, 1267, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 75.2, 75.2, 75.2, 75.2, 298, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 75.32, 75.32, 74.91, 74.93, 1380, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 75.39, 75.7, 74.34, 74.91, 585735, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 74.9, 75.03, 73.08, 73.19, 1069156, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 73.22, 74.52, 73.1, 74.3, 768160, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 74.29, 74.72, 73.77, 74.08, 911888, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 74.11, 74.86, 74.1, 74.75, 470729, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 74.75, 75.11, 74.49, 74.89, 761532, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 74.87, 75.23, 74.69, 75.21, 897732, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 74.84, 75.34, 74.84, 75.23, 119581, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 75.14, 75.14, 75.14, 75.14, 258, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 75.23, 75.23, 75.23, 75.23, 827, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 75.5, 75.5, 75.5, 75.5, 175, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 75.79, 75.79, 75.79, 75.79, 111, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 75.3, 75.65, 75.3, 75.65, 1217, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 75.62, 77.48, 75.26, 77.27, 664226, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 77.25, 77.57, 76.81, 77.22, 585805, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 77.22, 77.44, 76.87, 77.06, 819189, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 77.06, 77.17, 76.73, 76.97, 302428, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 76.96, 77.22, 76.83, 76.89, 422354, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 76.89, 77.22, 76.78, 77.17, 580218, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 77.18, 77.68, 77.17, 77.24, 1003161, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 77.24, 77.41, 77, 77, 71767, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 77.05, 77.05, 77.05, 77.05, 200, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 77.26, 77.26, 77.16, 77.16, 626, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 77.26, 77.26, 77.26, 77.26, 151, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 77.2, 77.2, 76.98, 76.98, 729, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 77.21, 77.28, 76.69, 76.69, 1628, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 76.88, 77.86, 76.59, 77.05, 567564, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 77.04, 77.77, 77.03, 77.68, 554708, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 77.66, 77.73, 77.21, 77.28, 532649, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 77.25, 77.5, 77.1, 77.15, 352482, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 77.14, 77.24, 76.98, 77.06, 347286, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 77.04, 77.06, 76.47, 76.47, 591289, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 76.47, 76.84, 76.41, 76.82, 856732, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 76.82, 76.82, 76.82, 76.82, 118166, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 76.95, 76.95, 76.95, 76.95, 100, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 76.73, 77, 76.2, 77, 4846, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 76.93, 76.95, 76.93, 76.95, 839, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 76.59, 76.82, 76.36, 76.82, 3810, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 76.8, 77.1, 76.17, 76.64, 603873, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 76.64, 76.98, 76.41, 76.7, 485163, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 76.72, 76.79, 76.39, 76.42, 251584, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 76.42, 76.56, 76.08, 76.14, 249204, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 76.15, 76.92, 76.15, 76.84, 345218, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 76.85, 77.28, 76.73, 77.1, 808897, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 77.09, 77.09, 76.67, 76.83, 773410, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 76.86, 76.86, 76.86, 76.86, 36816, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 76.5, 76.7, 76.47, 76.61, 1723, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 76.64, 76.85, 76.64, 76.82, 1383, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 76.89, 76.89, 76.86, 76.86, 749, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 76.99, 76.99, 75.63, 76, 3213, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 75.68, 75.68, 75.37, 75.6, 2287, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 75.51, 76.26, 74.92, 75.26, 1160162, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 75.26, 75.78, 74.87, 75.23, 595367, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 75.22, 75.75, 74.94, 75.09, 641641, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 75.08, 75.43, 74.91, 75.17, 476400, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 75.16, 75.24, 74.75, 75.1, 354832, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 75.11, 75.77, 75.03, 75.76, 565515, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 75.74, 75.89, 75.47, 75.86, 770169, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 75.85, 75.85, 75.69, 75.75, 49770, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 75.6, 75.6, 75.6, 75.6, 289, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 75.55, 75.55, 75.03, 75.32, 860, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 75.41, 75.41, 74.97, 74.97, 2156, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 75.5, 77.94, 75.49, 76.78, 116249, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 76.98, 77.48, 76.98, 77.32, 4086, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 77.28, 77.8, 77.28, 77.5, 7640, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 77.41, 77.74, 77.22, 77.22, 10921, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 77.3, 77.53, 76.14, 76.91, 795751, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 76.95, 78.94, 76.84, 78.84, 717522, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 78.86, 79.21, 78.34, 78.39, 551648, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 78.41, 79.02, 78.29, 79.02, 341400, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 79.03, 79.65, 79.03, 79.52, 500711, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 79.53, 80.03, 79.44, 79.95, 473679, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 79.94, 80.09, 79.74, 79.82, 1050330, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 79.3, 79.83, 79.3, 79.76, 79583, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 79, 79.4, 79, 79.14, 356, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 79.85, 79.85, 79.85, 79.85, 262, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 79.88, 80.24, 79.88, 80.24, 849, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 80.08, 80.08, 80.08, 80.08, 114, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 80.1, 80.21, 80.08, 80.21, 734, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 80.43, 81.17, 79.9, 80.41, 697581, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 80.41, 80.59, 79.12, 79.15, 529781, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 79.19, 79.39, 78.71, 78.91, 576679, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 78.87, 78.87, 77.46, 77.7, 531949, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 77.67, 78.19, 77.21, 77.22, 342871, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 77.22, 77.4, 76.57, 77.36, 596187, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 77.38, 77.93, 77.26, 77.85, 752950, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 77.89, 77.89, 77.02, 77.02, 65083, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 77, 77, 77, 77, 103, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 77.16, 77.17, 77.15, 77.15, 1986, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 78, 78.6, 78, 78.6, 235, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 77.84, 78.16, 77.84, 78.16, 1574, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 78.36, 78.36, 78.36, 78.36, 147, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 78.24, 78.24, 77.88, 77.88, 552, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 78.08, 78.08, 78.08, 78.08, 594, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 78.07, 78.07, 77.68, 77.68, 302, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 78.58, 78.58, 77.34, 77.63, 700405, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 77.64, 78.18, 77.49, 77.88, 388241, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 77.86, 77.95, 77.41, 77.66, 305231, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 77.64, 77.73, 77.47, 77.62, 194782, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 77.62, 77.66, 77.37, 77.44, 285152, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 77.42, 77.72, 77.34, 77.66, 296854, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 77.64, 77.91, 77.46, 77.51, 557177, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 77.5, 77.5, 77.44, 77.5, 297635, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 77.5, 77.5, 77.5, 77.5, 1620, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 77.5, 77.5, 77.21, 77.21, 1393, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 77.44, 77.5, 77.35, 77.4, 1973, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 77.5, 77.5, 77.5, 77.5, 142, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 77.25, 77.25, 77.25, 77.25, 101, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 77.25, 79, 77.05, 78.92, 601624, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 78.95, 79.31, 78.69, 78.89, 521382, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 78.88, 79.03, 78.41, 78.61, 289700, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 78.61, 78.75, 78.33, 78.73, 227808, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 78.76, 78.82, 78.42, 78.44, 474609, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 78.43, 78.63, 78.28, 78.39, 357289, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 78.39, 78.42, 78.03, 78.12, 753130, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 78.1, 78.1, 78.1, 78.1, 68863, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 78.24, 78.3, 78.24, 78.3, 1373, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 78.36, 78.36, 78.36, 78.36, 280, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 78, 78, 78, 78, 166, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 78.57, 78.57, 78.57, 78.57, 447, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 79.05, 79.62, 78.26, 78.68, 404549, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 78.7, 79.09, 78.47, 78.97, 211332, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 78.98, 79.02, 78.73, 78.92, 185165, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 78.94, 79.42, 78.9, 79.17, 228082, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 79.15, 79.27, 78.88, 78.93, 295057, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 78.91, 78.98, 77.89, 78.28, 286908, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 78.29, 78.5, 78.16, 78.2, 549558, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 78.21, 79.3, 77.97, 78.5, 49790, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 77.97, 77.97, 77.97, 77.97, 401, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 77.5, 77.5, 77.5, 77.5, 577, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 77.33, 78.6, 77.33, 77.72, 19887, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 78, 78.21, 78, 78.14, 1030, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 78.27, 78.27, 77.62, 77.84, 5882, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 77.89, 77.96, 77.75, 77.81, 1561, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 77.83, 78.51, 77.65, 78.51, 3589, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 78.38, 79.87, 77.81, 78.81, 606596, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 78.81, 78.97, 78.35, 78.86, 351377, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 78.88, 79.01, 78.59, 78.75, 324491, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 78.74, 78.75, 77.96, 78.47, 283360, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 78.45, 78.76, 78.11, 78.21, 303842, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 78.2, 78.83, 78.01, 78.78, 371166, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 78.8, 79.06, 78.51, 79, 679699, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 79.02, 79.02, 78.86, 78.86, 49584, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 78.58, 78.87, 78.58, 78.82, 954, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 78.81, 79.02, 78.7, 79.02, 1348, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 78.93, 78.93, 78.47, 78.85, 1192, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 78.79, 79.0, 78.79, 79.0, 250, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 78.5, 78.55, 78.49, 78.55, 3100, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 78.46, 78.5, 77.64, 78.4, 2318, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 78.3, 78.3, 77.76, 77.84, 994, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 77.67, 78.09, 75.91, 76.2, 863805, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 76.2, 77.59, 76.18, 77.21, 607733, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 77.2, 77.29, 76.75, 76.98, 349210, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 77.02, 77.33, 76.87, 77.04, 295740, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 77.09, 77.15, 76.78, 76.88, 384700, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 76.88, 76.94, 76.28, 76.61, 494659, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 76.6, 76.6, 76.25, 76.47, 905743, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 76.46, 76.59, 76.4, 76.59, 161961, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 76.83, 76.83, 76, 76.83, 605, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 76.69, 76.69, 76.42, 76.43, 350, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 75.33, 76.57, 75.12, 75.33, 52565, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 75.7, 75.7, 75.02, 75.05, 6639, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 75.18, 75.18, 75.16, 75.16, 461, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 75.21, 75.25, 75.07, 75.2, 3376, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 75.3, 75.3, 75.1, 75.2, 9280, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 75.1, 76.14, 75.1, 76.14, 2157, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 76.13, 76.22, 74.01, 74.31, 834665, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 74.36, 74.64, 74.2, 74.49, 447896, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 74.47, 74.66, 74.06, 74.36, 452720, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 74.35, 74.56, 74.23, 74.31, 300838, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 74.29, 74.51, 74.02, 74.28, 293242, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 74.28, 74.32, 74.05, 74.2, 536896, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 74.21, 74.63, 74.12, 74.56, 1084116, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 74.55, 74.55, 74.53, 74.53, 98593, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 74.3, 74.33, 74.21, 74.21, 2260, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 74.31, 74.31, 74.19, 74.19, 1066, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 74.2, 74.26, 74.2, 74.26, 318, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 74.5, 74.5, 73.47, 73.9, 3789, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 74.73, 75.08, 74.66, 75.06, 1151, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 74.92, 74.92, 74.92, 74.92, 158, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 74.82, 75.46, 73.79, 74.25, 523472, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 74.22, 74.79, 74.16, 74.65, 405739, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 74.66, 75.21, 74.61, 74.97, 430743, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 74.97, 75, 74.64, 74.77, 292639, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 74.78, 74.87, 74.23, 74.28, 434273, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 74.28, 74.88, 74.26, 74.78, 1280610, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 74.77, 74.95, 74.69, 74.88, 563569, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 74.87, 75, 74.05, 74.06, 223403, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 74.7, 74.78, 74.7, 74.78, 917, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 74.79, 74.79, 74.79, 74.79, 100, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 74.75, 75.1, 74.75, 74.98, 3125, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 74.6, 74.65, 74.6, 74.65, 675, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 74.49, 74.49, 74.45, 74.45, 367, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 74.53, 74.53, 74.3, 74.3, 761, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 74.15, 74.2, 74, 74.2, 11535, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 74.09, 74.3, 74.09, 74.3, 1506, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 74.44, 75.56, 74.44, 74.72, 339499, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 74.77, 74.8, 74.31, 74.53, 178383, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 74.53, 74.75, 74.48, 74.73, 156954, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 74.75, 75.05, 74.62, 74.67, 210767, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 74.67, 74.78, 74.19, 74.39, 209725, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 74.43, 75, 74.05, 74.53, 359856, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 74.57, 75.25, 74.55, 75.21, 465306, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 75.21, 75.21, 74.33, 75.2, 32390, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 74.98, 75.25, 74.51, 75.25, 1425, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 75.05, 75.05, 75.05, 75.05, 393, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 75.2, 75.2, 75.2, 75.2, 200, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 75.61, 75.9, 75.5, 75.5, 13573, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 74.83, 77.56, 74.81, 76.8, 618760, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 76.85, 77.53, 76.63, 77.53, 464261, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 77.53, 77.54, 76.98, 77.1, 325261, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 77.07, 77.52, 76.96, 77.41, 350152, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 77.39, 77.42, 76.84, 76.89, 269496, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 76.86, 77.15, 76.67, 77.14, 316348, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 77.13, 77.29, 76.88, 76.94, 765719, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 76.95, 77.21, 76.95, 76.95, 87015, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 76.51, 76.51, 76.51, 76.51, 350, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 76.95, 76.95, 76.74, 76.74, 667, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 76.51, 76.7, 76.51, 76.57, 697, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 76.75, 76.75, 76.1, 76.1, 701, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 76.34, 76.46, 76.34, 76.46, 345, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 76.13, 76.17, 76.13, 76.17, 268, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 76.28, 76.28, 75.21, 76.22, 1219, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 76.28, 76.29, 76.11, 76.29, 480, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 75.7, 76.25, 75.63, 75.63, 1912, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 75.84, 76.29, 75.09, 75.58, 691295, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 75.57, 76.01, 75.47, 75.62, 343401, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 75.6, 76.27, 75.38, 76.2, 511964, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 76.19, 76.53, 75.5, 75.8, 597621, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 75.78, 75.78, 75.39, 75.44, 569230, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 75.44, 75.98, 75.05, 75.95, 668590, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 75.95, 76.67, 75.9, 76.26, 1045776, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 76.28, 76.28, 76.22, 76.25, 76992, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 76.36, 76.45, 76.36, 76.44, 500, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 76.8, 76.93, 76.8, 76.92, 616, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 77, 77.2, 76.98, 77.2, 2254, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 77.25, 77.65, 77.19, 77.65, 869, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 77.84, 79.47, 76.45, 79.24, 1038376, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 79.24, 79.57, 78.62, 79.07, 1008785, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 79.06, 79.15, 78.22, 78.23, 681283, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 78.23, 78.25, 77.76, 78.06, 535077, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 78.07, 78.09, 77.41, 77.71, 518703, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 77.72, 77.75, 77.49, 77.51, 65236, false]
],
"coverage": {
"first_start": "2026-08-10T04:00:00-04:00",
"last_end": "2026-11-02T15:30:00-05:00",
"last_complete_end": "2026-11-02T14:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 865,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-02T19:38:46Z",
"data_as_of": "2026-11-02T19:38:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-02T12:20:00+00:00", "PRE", 76.8, 76.8, 76.8, 76.8, 276, true],
["2026-11-02T12:23:00+00:00", "PRE", 76.93, 76.93, 76.93, 76.93, 100, true],
["2026-11-02T12:52:00+00:00", "PRE", 76.92, 76.92, 76.92, 76.92, 240, true],
["2026-11-02T13:37:00+00:00", "PRE", 77, 77, 76.98, 77, 1176, true],
["2026-11-02T13:38:00+00:00", "PRE", 77.1, 77.1, 77.1, 77.1, 262, true],
["2026-11-02T13:41:00+00:00", "PRE", 77.2, 77.2, 77.2, 77.2, 100, true],
["2026-11-02T13:50:00+00:00", "PRE", 77.2, 77.2, 77.2, 77.2, 716, true],
["2026-11-02T14:02:00+00:00", "PRE", 77.25, 77.25, 77.25, 77.25, 287, true],
["2026-11-02T14:10:00+00:00", "PRE", 77.25, 77.25, 77.25, 77.25, 200, true],
["2026-11-02T14:22:00+00:00", "PRE", 77.19, 77.19, 77.19, 77.19, 105, true],
["2026-11-02T14:29:00+00:00", "PRE", 77.65, 77.65, 77.65, 77.65, 277, true],
["2026-11-02T14:30:00+00:00", "RTH", 77.84, 78, 76.85, 77.02, 78424, true],
["2026-11-02T14:31:00+00:00", "RTH", 77.03, 77.03, 76.45, 76.83, 13084, true],
["2026-11-02T14:32:00+00:00", "RTH", 76.84, 77.64, 76.83, 77.53, 12116, true],
["2026-11-02T14:33:00+00:00", "RTH", 77.53, 77.79, 77.53, 77.79, 7102, true],
["2026-11-02T14:34:00+00:00", "RTH", 77.61, 77.87, 77.58, 77.7, 18960, true],
["2026-11-02T14:35:00+00:00", "RTH", 77.73, 77.93, 77.57, 77.86, 10352, true],
["2026-11-02T14:36:00+00:00", "RTH", 77.92, 78.02, 77.88, 77.9, 24876, true],
["2026-11-02T14:37:00+00:00", "RTH", 77.88, 77.94, 77.73, 77.73, 11269, true],
["2026-11-02T14:38:00+00:00", "RTH", 77.72, 77.97, 77.67, 77.88, 21378, true],
["2026-11-02T14:39:00+00:00", "RTH", 77.95, 77.95, 77.62, 77.69, 13989, true],
["2026-11-02T14:40:00+00:00", "RTH", 77.73, 77.89, 77.5, 77.6, 28599, true],
["2026-11-02T14:41:00+00:00", "RTH", 77.61, 77.72, 77.53, 77.59, 6141, true],
["2026-11-02T14:42:00+00:00", "RTH", 77.65, 77.92, 77.61, 77.91, 6047, true],
["2026-11-02T14:43:00+00:00", "RTH", 77.92, 78.12, 77.85, 78.08, 19733, true],
["2026-11-02T14:44:00+00:00", "RTH", 78.06, 78.33, 78.05, 78.33, 10741, true],
["2026-11-02T14:45:00+00:00", "RTH", 78.35, 78.49, 78.26, 78.39, 26077, true],
["2026-11-02T14:46:00+00:00", "RTH", 78.39, 78.59, 78.33, 78.56, 14878, true],
["2026-11-02T14:47:00+00:00", "RTH", 78.5, 78.5, 78.07, 78.08, 9047, true],
["2026-11-02T14:48:00+00:00", "RTH", 78.08, 78.25, 78.06, 78.25, 6167, true],
["2026-11-02T14:49:00+00:00", "RTH", 78.25, 78.41, 78.2, 78.37, 58859, true],
["2026-11-02T14:50:00+00:00", "RTH", 78.44, 78.45, 78.23, 78.3, 24244, true],
["2026-11-02T14:51:00+00:00", "RTH", 78.31, 78.53, 78.25, 78.47, 43271, true],
["2026-11-02T14:52:00+00:00", "RTH", 78.47, 78.78, 78.4, 78.78, 16419, true],
["2026-11-02T14:53:00+00:00", "RTH", 78.75, 78.97, 78.7, 78.93, 9958, true],
["2026-11-02T14:54:00+00:00", "RTH", 78.94, 79.01, 78.85, 78.89, 9492, true],
["2026-11-02T14:55:00+00:00", "RTH", 78.9, 79.05, 78.84, 78.98, 28493, true],
["2026-11-02T14:56:00+00:00", "RTH", 78.98, 79.04, 78.84, 79, 22565, true],
["2026-11-02T14:57:00+00:00", "RTH", 79.01, 79.03, 78.81, 78.87, 20495, true],
["2026-11-02T14:58:00+00:00", "RTH", 78.84, 78.84, 78.55, 78.58, 9081, true],
["2026-11-02T14:59:00+00:00", "RTH", 78.58, 78.62, 78.52, 78.56, 7419, true],
["2026-11-02T15:00:00+00:00", "RTH", 78.54, 78.76, 78.5, 78.7, 13327, true],
["2026-11-02T15:01:00+00:00", "RTH", 78.65, 78.93, 78.54, 78.86, 18387, true],
["2026-11-02T15:02:00+00:00", "RTH", 78.84, 78.97, 78.64, 78.65, 9324, true],
["2026-11-02T15:03:00+00:00", "RTH", 78.59, 79.02, 78.59, 79.02, 11516, true],
["2026-11-02T15:04:00+00:00", "RTH", 79.02, 79.2, 79, 79.06, 16405, true],
["2026-11-02T15:05:00+00:00", "RTH", 79.06, 79.06, 78.91, 79.01, 15355, true],
["2026-11-02T15:06:00+00:00", "RTH", 79.06, 79.07, 78.92, 78.96, 8642, true],
["2026-11-02T15:07:00+00:00", "RTH", 78.97, 78.97, 78.75, 78.77, 6334, true],
["2026-11-02T15:08:00+00:00", "RTH", 78.72, 78.81, 78.72, 78.81, 5725, true],
["2026-11-02T15:09:00+00:00", "RTH", 78.81, 79.02, 78.81, 79.0, 14032, true],
["2026-11-02T15:10:00+00:00", "RTH", 79.02, 79.02, 78.9, 78.97, 11525, true],
["2026-11-02T15:11:00+00:00", "RTH", 78.96, 79.11, 78.96, 79.0, 24659, true],
["2026-11-02T15:12:00+00:00", "RTH", 79.0, 79.07, 78.93, 79.02, 12626, true],
["2026-11-02T15:13:00+00:00", "RTH", 79.02, 79.15, 78.98, 79.12, 14526, true],
["2026-11-02T15:14:00+00:00", "RTH", 79.12, 79.18, 79.11, 79.13, 10499, true],
["2026-11-02T15:15:00+00:00", "RTH", 79.11, 79.19, 79.02, 79.02, 29505, true],
["2026-11-02T15:16:00+00:00", "RTH", 79.03, 79.15, 79.02, 79.11, 37058, true],
["2026-11-02T15:17:00+00:00", "RTH", 79.1, 79.19, 79.09, 79.13, 25389, true],
["2026-11-02T15:18:00+00:00", "RTH", 79.14, 79.15, 79, 79.05, 13626, true],
["2026-11-02T15:19:00+00:00", "RTH", 79.05, 79.09, 78.97, 79.05, 10062, true],
["2026-11-02T15:20:00+00:00", "RTH", 79.02, 79.2, 79.01, 79.2, 23176, true],
["2026-11-02T15:21:00+00:00", "RTH", 79.23, 79.35, 79.2, 79.3, 14556, true],
["2026-11-02T15:22:00+00:00", "RTH", 79.32, 79.34, 79.22, 79.33, 11002, true],
["2026-11-02T15:23:00+00:00", "RTH", 79.32, 79.32, 79.19, 79.25, 12622, true],
["2026-11-02T15:24:00+00:00", "RTH", 79.25, 79.33, 79.22, 79.33, 19023, true],
["2026-11-02T15:25:00+00:00", "RTH", 79.33, 79.45, 79.33, 79.44, 10204, true],
["2026-11-02T15:26:00+00:00", "RTH", 79.46, 79.47, 79.39, 79.4, 13341, true],
["2026-11-02T15:27:00+00:00", "RTH", 79.41, 79.45, 79.38, 79.45, 10982, true],
["2026-11-02T15:28:00+00:00", "RTH", 79.44, 79.44, 79.31, 79.32, 9844, true],
["2026-11-02T15:29:00+00:00", "RTH", 79.28, 79.35, 79.23, 79.24, 15801, true],
["2026-11-02T15:30:00+00:00", "RTH", 79.24, 79.31, 79.2, 79.2, 16885, true],
["2026-11-02T15:31:00+00:00", "RTH", 79.21, 79.46, 79.17, 79.45, 17137, true],
["2026-11-02T15:32:00+00:00", "RTH", 79.45, 79.57, 79.44, 79.45, 36154, true],
["2026-11-02T15:33:00+00:00", "RTH", 79.45, 79.48, 79.37, 79.38, 11697, true],
["2026-11-02T15:34:00+00:00", "RTH", 79.38, 79.47, 79.38, 79.47, 7283, true],
["2026-11-02T15:35:00+00:00", "RTH", 79.47, 79.47, 79.42, 79.46, 8800, true],
["2026-11-02T15:36:00+00:00", "RTH", 79.44, 79.44, 79.35, 79.38, 8470, true],
["2026-11-02T15:37:00+00:00", "RTH", 79.37, 79.37, 79.31, 79.34, 10004, true],
["2026-11-02T15:38:00+00:00", "RTH", 79.33, 79.34, 79.18, 79.33, 23014, true],
["2026-11-02T15:39:00+00:00", "RTH", 79.32, 79.4, 79.32, 79.38, 13392, true],
["2026-11-02T15:40:00+00:00", "RTH", 79.41, 79.46, 79.39, 79.41, 20379, true],
["2026-11-02T15:41:00+00:00", "RTH", 79.4, 79.41, 79.3, 79.36, 18174, true],
["2026-11-02T15:42:00+00:00", "RTH", 79.38, 79.45, 79.34, 79.45, 17768, true],
["2026-11-02T15:43:00+00:00", "RTH", 79.43, 79.5, 79.43, 79.48, 7869, true],
["2026-11-02T15:44:00+00:00", "RTH", 79.48, 79.51, 79.45, 79.51, 9878, true],
["2026-11-02T15:45:00+00:00", "RTH", 79.5, 79.57, 79.5, 79.51, 12126, true],
["2026-11-02T15:46:00+00:00", "RTH", 79.5, 79.52, 79.47, 79.48, 11130, true],
["2026-11-02T15:47:00+00:00", "RTH", 79.47, 79.47, 79.33, 79.38, 12816, true],
["2026-11-02T15:48:00+00:00", "RTH", 79.36, 79.41, 79.28, 79.28, 38273, true],
["2026-11-02T15:49:00+00:00", "RTH", 79.28, 79.31, 79.25, 79.31, 10303, true],
["2026-11-02T15:50:00+00:00", "RTH", 79.31, 79.5, 79.31, 79.5, 32589, true],
["2026-11-02T15:51:00+00:00", "RTH", 79.46, 79.56, 79.45, 79.55, 17549, true],
["2026-11-02T15:52:00+00:00", "RTH", 79.54, 79.54, 79.26, 79.3, 28458, true],
["2026-11-02T15:53:00+00:00", "RTH", 79.28, 79.28, 79.07, 79.09, 26082, true],
["2026-11-02T15:54:00+00:00", "RTH", 79.09, 79.18, 79.09, 79.18, 13772, true],
["2026-11-02T15:55:00+00:00", "RTH", 79.2, 79.21, 79.13, 79.16, 16909, true],
["2026-11-02T15:56:00+00:00", "RTH", 79.17, 79.19, 79.05, 79.08, 13489, true],
["2026-11-02T15:57:00+00:00", "RTH", 79.05, 79.08, 78.97, 78.99, 10367, true],
["2026-11-02T15:58:00+00:00", "RTH", 78.94, 78.98, 78.84, 78.92, 13119, true],
["2026-11-02T15:59:00+00:00", "RTH", 78.92, 79.02, 78.86, 79.0, 9621, true],
["2026-11-02T16:00:00+00:00", "RTH", 79.0, 79.05, 78.96, 79.04, 62551, true],
["2026-11-02T16:01:00+00:00", "RTH", 79.03, 79.14, 79.03, 79.13, 12666, true],
["2026-11-02T16:02:00+00:00", "RTH", 79.13, 79.17, 79.12, 79.17, 10909, true],
["2026-11-02T16:03:00+00:00", "RTH", 79.16, 79.16, 79.06, 79.1, 10426, true],
["2026-11-02T16:04:00+00:00", "RTH", 79.09, 79.15, 79.03, 79.05, 43680, true],
["2026-11-02T16:05:00+00:00", "RTH", 79.06, 79.11, 79.01, 79.07, 24183, true],
["2026-11-02T16:06:00+00:00", "RTH", 79.08, 79.14, 79.06, 79.14, 24641, true],
["2026-11-02T16:07:00+00:00", "RTH", 79.15, 79.18, 79.1, 79.15, 31428, true],
["2026-11-02T16:08:00+00:00", "RTH", 79.13, 79.14, 79.06, 79.08, 22586, true],
["2026-11-02T16:09:00+00:00", "RTH", 79.08, 79.09, 79.02, 79.03, 16200, true],
["2026-11-02T16:10:00+00:00", "RTH", 79.04, 79.05, 78.92, 78.92, 10414, true],
["2026-11-02T16:11:00+00:00", "RTH", 78.92, 78.92, 78.85, 78.9, 11758, true],
["2026-11-02T16:12:00+00:00", "RTH", 78.89, 78.89, 78.79, 78.79, 27520, true],
["2026-11-02T16:13:00+00:00", "RTH", 78.77, 78.77, 78.62, 78.62, 15442, true],
["2026-11-02T16:14:00+00:00", "RTH", 78.62, 78.68, 78.62, 78.65, 8562, true],
["2026-11-02T16:15:00+00:00", "RTH", 78.65, 78.71, 78.62, 78.7, 11968, true],
["2026-11-02T16:16:00+00:00", "RTH", 78.7, 78.75, 78.67, 78.73, 16226, true],
["2026-11-02T16:17:00+00:00", "RTH", 78.73, 78.83, 78.73, 78.82, 20294, true],
["2026-11-02T16:18:00+00:00", "RTH", 78.83, 78.83, 78.77, 78.8, 11680, true],
["2026-11-02T16:19:00+00:00", "RTH", 78.8, 78.95, 78.79, 78.94, 28098, true],
["2026-11-02T16:20:00+00:00", "RTH", 78.95, 78.98, 78.88, 78.91, 12152, true],
["2026-11-02T16:21:00+00:00", "RTH", 78.91, 78.92, 78.82, 78.86, 12863, true],
["2026-11-02T16:22:00+00:00", "RTH", 78.86, 78.97, 78.86, 78.96, 9853, true],
["2026-11-02T16:23:00+00:00", "RTH", 78.96, 79, 78.94, 78.95, 12932, true],
["2026-11-02T16:24:00+00:00", "RTH", 78.95, 79.03, 78.95, 79, 11266, true],
["2026-11-02T16:25:00+00:00", "RTH", 79.0, 79.05, 78.98, 79.04, 7192, true],
["2026-11-02T16:26:00+00:00", "RTH", 79.05, 79.09, 79.03, 79.07, 7809, true],
["2026-11-02T16:27:00+00:00", "RTH", 79.06, 79.1, 79.05, 79.09, 7509, true],
["2026-11-02T16:28:00+00:00", "RTH", 79.08, 79.08, 79.04, 79.06, 5304, true],
["2026-11-02T16:29:00+00:00", "RTH", 79.06, 79.09, 79.06, 79.07, 7139, true],
["2026-11-02T16:30:00+00:00", "RTH", 79.06, 79.09, 79.02, 79.08, 13015, true],
["2026-11-02T16:31:00+00:00", "RTH", 79.08, 79.15, 79.08, 79.14, 46098, true],
["2026-11-02T16:32:00+00:00", "RTH", 79.14, 79.14, 79.08, 79.08, 6831, true],
["2026-11-02T16:33:00+00:00", "RTH", 79.08, 79.1, 79.03, 79.08, 12002, true],
["2026-11-02T16:34:00+00:00", "RTH", 79.08, 79.1, 79.08, 79.09, 20903, true],
["2026-11-02T16:35:00+00:00", "RTH", 79.09, 79.13, 79.09, 79.1, 12395, true],
["2026-11-02T16:36:00+00:00", "RTH", 79.12, 79.15, 79.05, 79.1, 13896, true],
["2026-11-02T16:37:00+00:00", "RTH", 79.08, 79.08, 79.03, 79.03, 6647, true],
["2026-11-02T16:38:00+00:00", "RTH", 79.02, 79.06, 78.96, 79.01, 10966, true],
["2026-11-02T16:39:00+00:00", "RTH", 79.0, 79.05, 79, 79.0, 8253, true],
["2026-11-02T16:40:00+00:00", "RTH", 78.98, 79.1, 78.98, 79.07, 29534, true],
["2026-11-02T16:41:00+00:00", "RTH", 79.08, 79.08, 79.02, 79.06, 7209, true],
["2026-11-02T16:42:00+00:00", "RTH", 79.06, 79.09, 79.03, 79.06, 7446, true],
["2026-11-02T16:43:00+00:00", "RTH", 79.04, 79.08, 79.03, 79.06, 3724, true],
["2026-11-02T16:44:00+00:00", "RTH", 79.05, 79.08, 79.04, 79.06, 7802, true],
["2026-11-02T16:45:00+00:00", "RTH", 79.06, 79.09, 79.04, 79.04, 5965, true],
["2026-11-02T16:46:00+00:00", "RTH", 79.01, 79.01, 78.97, 79.0, 6523, true],
["2026-11-02T16:47:00+00:00", "RTH", 78.98, 78.98, 78.93, 78.97, 8532, true],
["2026-11-02T16:48:00+00:00", "RTH", 78.94, 78.99, 78.93, 78.98, 6694, true],
["2026-11-02T16:49:00+00:00", "RTH", 78.97, 79.02, 78.97, 79.01, 11074, true],
["2026-11-02T16:50:00+00:00", "RTH", 79.01, 79.03, 78.99, 79.03, 5713, true],
["2026-11-02T16:51:00+00:00", "RTH", 79.03, 79.03, 78.97, 78.97, 5107, true],
["2026-11-02T16:52:00+00:00", "RTH", 78.96, 78.97, 78.89, 78.94, 9179, true],
["2026-11-02T16:53:00+00:00", "RTH", 78.95, 78.95, 78.89, 78.9, 16645, true],
["2026-11-02T16:54:00+00:00", "RTH", 78.91, 78.96, 78.86, 78.86, 14016, true],
["2026-11-02T16:55:00+00:00", "RTH", 78.86, 78.87, 78.8, 78.84, 12428, true],
["2026-11-02T16:56:00+00:00", "RTH", 78.83, 78.83, 78.77, 78.77, 6437, true],
["2026-11-02T16:57:00+00:00", "RTH", 78.77, 78.77, 78.64, 78.65, 19321, true],
["2026-11-02T16:58:00+00:00", "RTH", 78.64, 78.68, 78.63, 78.65, 6303, true],
["2026-11-02T16:59:00+00:00", "RTH", 78.66, 78.68, 78.62, 78.66, 8523, true],
["2026-11-02T17:00:00+00:00", "RTH", 78.66, 78.69, 78.6, 78.64, 11514, true],
["2026-11-02T17:01:00+00:00", "RTH", 78.64, 78.64, 78.57, 78.59, 5527, true],
["2026-11-02T17:02:00+00:00", "RTH", 78.57, 78.57, 78.47, 78.48, 6448, true],
["2026-11-02T17:03:00+00:00", "RTH", 78.44, 78.47, 78.43, 78.45, 9891, true],
["2026-11-02T17:04:00+00:00", "RTH", 78.43, 78.55, 78.42, 78.45, 28350, true],
["2026-11-02T17:05:00+00:00", "RTH", 78.44, 78.49, 78.41, 78.46, 18706, true],
["2026-11-02T17:06:00+00:00", "RTH", 78.4, 78.49, 78.33, 78.39, 35724, true],
["2026-11-02T17:07:00+00:00", "RTH", 78.41, 78.5, 78.4, 78.46, 7775, true],
["2026-11-02T17:08:00+00:00", "RTH", 78.46, 78.5, 78.44, 78.48, 5176, true],
["2026-11-02T17:09:00+00:00", "RTH", 78.47, 78.48, 78.42, 78.42, 4122, true],
["2026-11-02T17:10:00+00:00", "RTH", 78.44, 78.47, 78.42, 78.47, 8638, true],
["2026-11-02T17:11:00+00:00", "RTH", 78.47, 78.49, 78.39, 78.39, 7912, true],
["2026-11-02T17:12:00+00:00", "RTH", 78.4, 78.4, 78.35, 78.39, 9760, true],
["2026-11-02T17:13:00+00:00", "RTH", 78.4, 78.41, 78.4, 78.4, 3600, true],
["2026-11-02T17:14:00+00:00", "RTH", 78.41, 78.44, 78.39, 78.42, 19905, true],
["2026-11-02T17:15:00+00:00", "RTH", 78.41, 78.42, 78.36, 78.39, 12976, true],
["2026-11-02T17:16:00+00:00", "RTH", 78.39, 78.39, 78.31, 78.34, 7813, true],
["2026-11-02T17:17:00+00:00", "RTH", 78.34, 78.39, 78.34, 78.34, 7315, true],
["2026-11-02T17:18:00+00:00", "RTH", 78.34, 78.42, 78.33, 78.42, 9189, true],
["2026-11-02T17:19:00+00:00", "RTH", 78.42, 78.48, 78.41, 78.43, 6937, true],
["2026-11-02T17:20:00+00:00", "RTH", 78.42, 78.42, 78.36, 78.36, 5736, true],
["2026-11-02T17:21:00+00:00", "RTH", 78.35, 78.35, 78.29, 78.3, 7048, true],
["2026-11-02T17:22:00+00:00", "RTH", 78.29, 78.33, 78.23, 78.24, 27794, true],
["2026-11-02T17:23:00+00:00", "RTH", 78.24, 78.25, 78.22, 78.23, 12946, true],
["2026-11-02T17:24:00+00:00", "RTH", 78.23, 78.35, 78.23, 78.31, 12849, true],
["2026-11-02T17:25:00+00:00", "RTH", 78.31, 78.37, 78.31, 78.37, 6676, true],
["2026-11-02T17:26:00+00:00", "RTH", 78.38, 78.39, 78.32, 78.33, 7156, true],
["2026-11-02T17:27:00+00:00", "RTH", 78.32, 78.35, 78.28, 78.3, 13296, true],
["2026-11-02T17:28:00+00:00", "RTH", 78.3, 78.34, 78.28, 78.29, 7856, true],
["2026-11-02T17:29:00+00:00", "RTH", 78.29, 78.29, 78.23, 78.23, 3445, true],
["2026-11-02T17:30:00+00:00", "RTH", 78.23, 78.24, 78.16, 78.16, 5091, true],
["2026-11-02T17:31:00+00:00", "RTH", 78.17, 78.22, 78.17, 78.21, 9517, true],
["2026-11-02T17:32:00+00:00", "RTH", 78.19, 78.21, 78.18, 78.19, 7897, true],
["2026-11-02T17:33:00+00:00", "RTH", 78.2, 78.22, 78.18, 78.22, 6358, true],
["2026-11-02T17:34:00+00:00", "RTH", 78.22, 78.24, 78.19, 78.21, 6873, true],
["2026-11-02T17:35:00+00:00", "RTH", 78.22, 78.22, 78.14, 78.17, 8679, true],
["2026-11-02T17:36:00+00:00", "RTH", 78.17, 78.19, 78.17, 78.18, 5598, true],
["2026-11-02T17:37:00+00:00", "RTH", 78.17, 78.24, 78.16, 78.23, 32466, true],
["2026-11-02T17:38:00+00:00", "RTH", 78.23, 78.25, 78.17, 78.17, 10888, true],
["2026-11-02T17:39:00+00:00", "RTH", 78.17, 78.17, 78.1, 78.11, 6090, true],
["2026-11-02T17:40:00+00:00", "RTH", 78.09, 78.09, 78, 78, 10276, true],
["2026-11-02T17:41:00+00:00", "RTH", 77.98, 77.98, 77.88, 77.94, 10189, true],
["2026-11-02T17:42:00+00:00", "RTH", 77.94, 78, 77.94, 78, 6087, true],
["2026-11-02T17:43:00+00:00", "RTH", 78.01, 78.02, 77.98, 77.98, 9926, true],
["2026-11-02T17:44:00+00:00", "RTH", 77.97, 77.99, 77.94, 77.96, 6626, true],
["2026-11-02T17:45:00+00:00", "RTH", 77.97, 77.97, 77.87, 77.87, 5488, true],
["2026-11-02T17:46:00+00:00", "RTH", 77.87, 77.92, 77.87, 77.88, 6655, true],
["2026-11-02T17:47:00+00:00", "RTH", 77.88, 77.89, 77.76, 77.76, 8347, true],
["2026-11-02T17:48:00+00:00", "RTH", 77.76, 77.94, 77.76, 77.91, 10597, true],
["2026-11-02T17:49:00+00:00", "RTH", 77.94, 78.0, 77.93, 77.95, 4682, true],
["2026-11-02T17:50:00+00:00", "RTH", 77.95, 78.16, 77.95, 78.05, 61724, true],
["2026-11-02T17:51:00+00:00", "RTH", 78.06, 78.06, 77.95, 77.98, 6308, true],
["2026-11-02T17:52:00+00:00", "RTH", 77.98, 77.99, 77.89, 77.92, 6453, true],
["2026-11-02T17:53:00+00:00", "RTH", 77.9, 77.98, 77.88, 77.95, 6061, true],
["2026-11-02T17:54:00+00:00", "RTH", 77.96, 77.97, 77.92, 77.92, 5761, true],
["2026-11-02T17:55:00+00:00", "RTH", 77.92, 77.99, 77.92, 77.97, 5675, true],
["2026-11-02T17:56:00+00:00", "RTH", 77.96, 77.96, 77.91, 77.92, 5424, true],
["2026-11-02T17:57:00+00:00", "RTH", 77.91, 77.91, 77.88, 77.89, 4789, true],
["2026-11-02T17:58:00+00:00", "RTH", 77.89, 77.96, 77.88, 77.96, 6879, true],
["2026-11-02T17:59:00+00:00", "RTH", 77.94, 77.99, 77.94, 77.94, 8821, true],
["2026-11-02T18:00:00+00:00", "RTH", 77.91, 77.93, 77.81, 77.86, 10520, true],
["2026-11-02T18:01:00+00:00", "RTH", 77.88, 77.88, 77.85, 77.86, 2885, true],
["2026-11-02T18:02:00+00:00", "RTH", 77.86, 77.89, 77.83, 77.86, 7074, true],
["2026-11-02T18:03:00+00:00", "RTH", 77.86, 77.88, 77.83, 77.87, 5196, true],
["2026-11-02T18:04:00+00:00", "RTH", 77.86, 77.97, 77.85, 77.94, 11298, true],
["2026-11-02T18:05:00+00:00", "RTH", 77.96, 77.98, 77.94, 77.95, 5270, true],
["2026-11-02T18:06:00+00:00", "RTH", 77.93, 77.97, 77.89, 77.95, 7155, true],
["2026-11-02T18:07:00+00:00", "RTH", 77.95, 77.98, 77.95, 77.95, 6667, true],
["2026-11-02T18:08:00+00:00", "RTH", 77.94, 78.04, 77.93, 78.04, 8013, true],
["2026-11-02T18:09:00+00:00", "RTH", 78.0, 78.05, 77.98, 78.05, 7912, true],
["2026-11-02T18:10:00+00:00", "RTH", 78.06, 78.1, 78.06, 78.08, 7623, true],
["2026-11-02T18:11:00+00:00", "RTH", 78.07, 78.09, 78.04, 78.04, 5307, true],
["2026-11-02T18:12:00+00:00", "RTH", 78.03, 78.09, 78.01, 78.08, 4200, true],
["2026-11-02T18:13:00+00:00", "RTH", 78.08, 78.1, 78, 78.04, 7435, true],
["2026-11-02T18:14:00+00:00", "RTH", 78.04, 78.08, 78.04, 78.06, 3904, true],
["2026-11-02T18:15:00+00:00", "RTH", 78.06, 78.1, 78.06, 78.08, 6762, true],
["2026-11-02T18:16:00+00:00", "RTH", 78.08, 78.11, 78.03, 78.04, 12271, true],
["2026-11-02T18:17:00+00:00", "RTH", 78.03, 78.06, 78.02, 78.02, 5065, true],
["2026-11-02T18:18:00+00:00", "RTH", 78.02, 78.07, 78.01, 78.07, 8152, true],
["2026-11-02T18:19:00+00:00", "RTH", 78.06, 78.1, 78.06, 78.08, 6155, true],
["2026-11-02T18:20:00+00:00", "RTH", 78.08, 78.13, 78.08, 78.1, 14684, true],
["2026-11-02T18:21:00+00:00", "RTH", 78.11, 78.11, 78.08, 78.08, 8542, true],
["2026-11-02T18:22:00+00:00", "RTH", 78.08, 78.1, 78.06, 78.08, 5325, true],
["2026-11-02T18:23:00+00:00", "RTH", 78.07, 78.08, 78.05, 78.07, 6976, true],
["2026-11-02T18:24:00+00:00", "RTH", 78.06, 78.09, 78.06, 78.09, 4141, true],
["2026-11-02T18:25:00+00:00", "RTH", 78.09, 78.09, 78.07, 78.09, 8851, true],
["2026-11-02T18:26:00+00:00", "RTH", 78.09, 78.12, 78.08, 78.1, 11880, true],
["2026-11-02T18:27:00+00:00", "RTH", 78.1, 78.13, 78.08, 78.13, 7495, true],
["2026-11-02T18:28:00+00:00", "RTH", 78.14, 78.14, 78.05, 78.06, 26173, true],
["2026-11-02T18:29:00+00:00", "RTH", 78.06, 78.09, 78.06, 78.06, 5907, true],
["2026-11-02T18:30:00+00:00", "RTH", 78.07, 78.09, 78.06, 78.08, 5383, true],
["2026-11-02T18:31:00+00:00", "RTH", 78.06, 78.06, 77.95, 77.98, 9045, true],
["2026-11-02T18:32:00+00:00", "RTH", 77.98, 78.01, 77.92, 77.93, 8223, true],
["2026-11-02T18:33:00+00:00", "RTH", 77.94, 77.95, 77.91, 77.91, 3948, true],
["2026-11-02T18:34:00+00:00", "RTH", 77.91, 77.92, 77.84, 77.85, 7510, true],
["2026-11-02T18:35:00+00:00", "RTH", 77.86, 77.89, 77.84, 77.88, 5633, true],
["2026-11-02T18:36:00+00:00", "RTH", 77.87, 77.92, 77.85, 77.92, 5890, true],
["2026-11-02T18:37:00+00:00", "RTH", 77.92, 77.94, 77.91, 77.92, 3483, true],
["2026-11-02T18:38:00+00:00", "RTH", 77.91, 77.95, 77.89, 77.95, 10012, true],
["2026-11-02T18:39:00+00:00", "RTH", 77.95, 78.05, 77.95, 78.02, 9043, true],
["2026-11-02T18:40:00+00:00", "RTH", 78.02, 78.02, 77.85, 77.85, 18876, true],
["2026-11-02T18:41:00+00:00", "RTH", 77.84, 77.84, 77.72, 77.73, 5166, true],
["2026-11-02T18:42:00+00:00", "RTH", 77.72, 77.75, 77.72, 77.75, 3742, true],
["2026-11-02T18:43:00+00:00", "RTH", 77.75, 77.75, 77.69, 77.7, 5548, true],
["2026-11-02T18:44:00+00:00", "RTH", 77.72, 77.73, 77.69, 77.73, 4432, true],
["2026-11-02T18:45:00+00:00", "RTH", 77.73, 77.74, 77.7, 77.72, 4519, true],
["2026-11-02T18:46:00+00:00", "RTH", 77.7, 77.72, 77.67, 77.67, 5108, true],
["2026-11-02T18:47:00+00:00", "RTH", 77.67, 77.68, 77.64, 77.65, 7540, true],
["2026-11-02T18:48:00+00:00", "RTH", 77.65, 77.73, 77.65, 77.72, 9708, true],
["2026-11-02T18:49:00+00:00", "RTH", 77.72, 77.72, 77.61, 77.66, 25769, true],
["2026-11-02T18:50:00+00:00", "RTH", 77.66, 77.67, 77.61, 77.65, 10520, true],
["2026-11-02T18:51:00+00:00", "RTH", 77.68, 77.69, 77.59, 77.62, 10277, true],
["2026-11-02T18:52:00+00:00", "RTH", 77.63, 77.67, 77.63, 77.63, 5702, true],
["2026-11-02T18:53:00+00:00", "RTH", 77.62, 77.69, 77.62, 77.69, 5799, true],
["2026-11-02T18:54:00+00:00", "RTH", 77.69, 77.7, 77.67, 77.7, 2276, true],
["2026-11-02T18:55:00+00:00", "RTH", 77.7, 77.72, 77.61, 77.61, 4583, true],
["2026-11-02T18:56:00+00:00", "RTH", 77.61, 77.64, 77.61, 77.64, 8190, true],
["2026-11-02T18:57:00+00:00", "RTH", 77.64, 77.69, 77.64, 77.68, 4868, true],
["2026-11-02T18:58:00+00:00", "RTH", 77.68, 77.71, 77.68, 77.69, 4765, true],
["2026-11-02T18:59:00+00:00", "RTH", 77.69, 77.73, 77.69, 77.72, 8241, true],
["2026-11-02T19:00:00+00:00", "RTH", 77.71, 77.71, 77.67, 77.69, 6294, true],
["2026-11-02T19:01:00+00:00", "RTH", 77.67, 77.69, 77.66, 77.67, 4006, true],
["2026-11-02T19:02:00+00:00", "RTH", 77.67, 77.67, 77.59, 77.62, 9732, true],
["2026-11-02T19:03:00+00:00", "RTH", 77.61, 77.62, 77.54, 77.55, 6462, true],
["2026-11-02T19:04:00+00:00", "RTH", 77.56, 77.56, 77.51, 77.52, 5236, true],
["2026-11-02T19:05:00+00:00", "RTH", 77.52, 77.55, 77.51, 77.51, 8608, true],
["2026-11-02T19:06:00+00:00", "RTH", 77.5, 77.5, 77.41, 77.44, 6407, true],
["2026-11-02T19:07:00+00:00", "RTH", 77.45, 77.48, 77.45, 77.48, 10878, true],
["2026-11-02T19:08:00+00:00", "RTH", 77.47, 77.52, 77.46, 77.52, 5057, true],
["2026-11-02T19:09:00+00:00", "RTH", 77.53, 77.58, 77.53, 77.58, 7873, true],
["2026-11-02T19:10:00+00:00", "RTH", 77.59, 77.61, 77.56, 77.56, 5249, true],
["2026-11-02T19:11:00+00:00", "RTH", 77.56, 77.61, 77.55, 77.61, 11642, true],
["2026-11-02T19:12:00+00:00", "RTH", 77.62, 77.66, 77.59, 77.61, 12980, true],
["2026-11-02T19:13:00+00:00", "RTH", 77.6, 77.63, 77.58, 77.61, 3118, true],
["2026-11-02T19:14:00+00:00", "RTH", 77.59, 77.64, 77.59, 77.63, 6161, true],
["2026-11-02T19:15:00+00:00", "RTH", 77.63, 77.65, 77.62, 77.62, 5957, true],
["2026-11-02T19:16:00+00:00", "RTH", 77.61, 77.64, 77.6, 77.64, 4511, true],
["2026-11-02T19:17:00+00:00", "RTH", 77.64, 77.67, 77.64, 77.66, 11274, true],
["2026-11-02T19:18:00+00:00", "RTH", 77.63, 77.66, 77.62, 77.64, 4880, true],
["2026-11-02T19:19:00+00:00", "RTH", 77.63, 77.65, 77.63, 77.65, 3297, true],
["2026-11-02T19:20:00+00:00", "RTH", 77.64, 77.64, 77.57, 77.57, 7659, true],
["2026-11-02T19:21:00+00:00", "RTH", 77.56, 77.56, 77.51, 77.53, 9815, true],
["2026-11-02T19:22:00+00:00", "RTH", 77.53, 77.54, 77.5, 77.54, 4704, true],
["2026-11-02T19:23:00+00:00", "RTH", 77.54, 77.56, 77.54, 77.55, 6351, true],
["2026-11-02T19:24:00+00:00", "RTH", 77.56, 77.58, 77.54, 77.55, 7557, true],
["2026-11-02T19:25:00+00:00", "RTH", 77.56, 77.57, 77.46, 77.46, 57032, true],
["2026-11-02T19:26:00+00:00", "RTH", 77.44, 77.51, 77.43, 77.5, 10231, true],
["2026-11-02T19:27:00+00:00", "RTH", 77.5, 77.78, 77.45, 77.74, 35730, true],
["2026-11-02T19:28:00+00:00", "RTH", 77.73, 77.78, 77.63, 77.74, 6625, true],
["2026-11-02T19:29:00+00:00", "RTH", 77.7, 77.73, 77.66, 77.71, 9560, true],
["2026-11-02T19:30:00+00:00", "RTH", 77.72, 77.75, 77.64, 77.64, 8510, true],
["2026-11-02T19:31:00+00:00", "RTH", 77.64, 77.66, 77.59, 77.59, 14077, true],
["2026-11-02T19:32:00+00:00", "RTH", 77.57, 77.64, 77.57, 77.62, 6124, true],
["2026-11-02T19:33:00+00:00", "RTH", 77.63, 77.64, 77.59, 77.64, 4954, true],
["2026-11-02T19:34:00+00:00", "RTH", 77.63, 77.66, 77.6, 77.65, 4002, true],
["2026-11-02T19:35:00+00:00", "RTH", 77.64, 77.71, 77.64, 77.69, 6384, true],
["2026-11-02T19:36:00+00:00", "RTH", 77.69, 77.69, 77.53, 77.56, 14180, true],
["2026-11-02T19:37:00+00:00", "RTH", 77.56, 77.56, 77.49, 77.51, 7003, true]
],
"coverage": {
"first_start": "2026-11-02T12:20:00+00:00",
"last_end": "2026-11-02T19:38:00+00:00",
"last_complete_end": "2026-11-02T19:38:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 319,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-02T19:38:46Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 76.59,
"ema20": 76.72,
"ema50": 77.25,
"ema200": 74.02,
"sma20": 76.85,
"sma50": 77.9,
"sma200": 71.2,
"ema20_slope_5bars_pct": -0.37,
"adx14": 13.01,
"plus_di14": 32.0,
"minus_di14": 15.3
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 5,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 28,
"direction": "death"
}
},
"momentum": {
"rsi14": 52.13,
"cci20": 62.19,
"roc5_pct": 3.96,
"roc10_pct": 0.0,
"roc20_pct": 1.67,
"macd12_26": -0.23,
"macd_signal9": -0.28,
"macd_histogram": 0.05
},
"volatility": {
"atr14": 2.5,
"atr14_pct": 3.23,
"bb20_middle": 76.85,
"bb20_upper": 79.52,
"bb20_lower": 74.17,
"bb20_bandwidth_pct": 6.97,
"bb20_percent_b": 0.62,
"realized_vol20_annualized_pct": 30.76
},
"volume": {
"obv": 424444100.82,
"obv_change_5bars": 9694515.95,
"obv_slope_20bars": -98035.61,
"cmf20": 0.13,
"volume_sma20": 4515743.0,
"bar_rvol20": 0.86
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-02T19:38:46Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 866,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 77.71,
"ema20": 77.21,
"ema50": 76.53,
"sma20": 76.85,
"sma50": 76.21,
"sma200": 76.88,
"adx14": 24.69,
"plus_di14": 40.1,
"minus_di14": 16.7
},
"momentum": {
"rsi14": 55.33,
"cci20": 53.77,
"roc5_pct": -2.18,
"roc10_pct": 1.65,
"roc20_pct": 1.69,
"macd12_26": 0.55,
"macd_signal9": 0.47,
"macd_histogram": 0.08
},
"volatility": {
"atr14": 0.7,
"atr14_pct": 0.91,
"bb20_middle": 76.85,
"bb20_upper": 79.14,
"bb20_lower": 74.57,
"bb20_bandwidth_pct": 5.95,
"bb20_percent_b": 0.64
},
"volume": {
"obv": -6618630.0,
"obv_change_5bars": -1705472.0,
"obv_slope_20bars": 24748.51,
"cmf20": 0.03,
"volume_sma20": 414747.15,
"bar_rvol20": 0.89,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-02T19:38:46Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 319,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 77.6,
"ema20": 77.61,
"sma20": 77.6,
"adx14": 16.33,
"plus_di14": 25.0,
"minus_di14": 22.6
},
"momentum": {
"rsi14": 41.29,
"cci20": -96.57,
"roc5_pct": -0.14,
"roc10_pct": -0.3,
"roc20_pct": -0.19,
"macd12_26": -0.01,
"macd_signal9": -0.0011,
"macd_histogram": -0.01
},
"volatility": {
"atr14": 0.08,
"atr14_pct": 0.1,
"bb20_middle": 77.6,
"bb20_upper": 77.76,
"bb20_lower": 77.45,
"bb20_bandwidth_pct": 0.4,
"bb20_percent_b": 0.2
},
"volume": {
"obv": 62404.0,
"obv_change_5bars": -5843.0,
"obv_slope_20bars": -2125.56,
"cmf20": -0.18,
"volume_sma20": 11433.75,
"bar_rvol20": 0.6,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-02T19:38:46Z",
"data_as_of": null,
"availability": "populated",
"last_price": 77.5,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-10-30",
"last_bar_close": 76.22,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "76.59",
"note": "1.18% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "76.72",
"note": "1.02% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "77.25",
"note": "0.32% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "74.02",
"note": "4.71% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "77.12 equal_highs",
"note": "0.38 away, ATR14 2.50, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 77.05",
"note": "5 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 865,
"last_bar_end": "2026-11-02T19:30:00Z",
"last_bar_close": 77.71,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "77.77",
"note": "0.34% below"
},
{
"metric": "EMA20",
"status": "YES",
"value": "77.18",
"note": "0.42% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "76.49",
"note": "1.32% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "76.47",
"note": "1.35% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "77.34 equal_lows",
"note": "0.16 away, ATR14 0.74, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "13 bars ago, RSI -5.16"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 76.67",
"note": "7 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 319,
"last_bar_end": "2026-11-02T19:38:00Z",
"last_bar_close": 77.51,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "77.60",
"note": "0.13% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "77.61",
"note": "0.14% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "77.65",
"note": "0.20% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 319"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "79.57 equal_highs",
"note": "2.07 away, ATR14 0.08, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "20 bars ago, RSI +6.62"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 77.67",
"note": "10 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-02T19:38:46Z",
"data_as_of": "2026-11-02 14:35",
"availability": "populated",
"trading_date": "2026-11-02",
"previous_rth": {
"trading_date": "2026-10-30",
"high": 76.67,
"low": 75.05,
"close": 76.22,
"volume": 5795147.0
},
"current_rth": {
"open": 77.84,
"high_so_far": 79.56,
"low_so_far": 76.45,
"volume_so_far": 3861237.0,
"volume_window": "through 2026-11-02 14:35",
"elapsed_minutes": 308,
"gap_from_previous_close_pct": 2.13,
"cumulative_rvol_same_time20": 1.87,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-02T09:00:00Z",
"end": "2026-11-02T14:30:00Z",
"high": 77.65,
"low": 76.8,
"last": 77.65,
"volume": 3739.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-02T14:30:00Z",
"end": "2026-11-02T14:45:00Z",
"high": 78.33,
"low": 76.45,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 78.53,
"rth_anchor_at": "2026-11-02T14:30:00Z",
"computed_through_et": "2026-11-02 14:35",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-02T19:38:46Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 77.56,
"bars_ago": 2,
"label": "LH",
"rsi": 50.28
},
{
"trading_date": "2026-10-27",
"kind": "low",
"price": 73.79,
"bars_ago": 4,
"label": "LL",
"rsi": 43.08
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 79.87,
"bars_ago": 7,
"label": "LH",
"rsi": 55.69
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 77.05,
"bars_ago": 9,
"label": "HL",
"rsi": 52.86
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 81.17,
"bars_ago": 11,
"label": "HH",
"rsi": 52.27
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 74.75,
"bars_ago": 13,
"label": "HL",
"rsi": 46.25
},
{
"trading_date": "2026-10-12",
"kind": "high",
"price": 77.86,
"bars_ago": 15,
"label": "HH",
"rsi": 49.59
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 73.08,
"bars_ago": 17,
"label": "HL",
"rsi": 44.05
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 77.02,
"bars_ago": 19,
"label": "HH",
"rsi": 48.05
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 72.28,
"bars_ago": 22,
"label": "LL",
"rsi": 39.42
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 74.67,
"bars_ago": 23,
"label": "LH",
"rsi": 37.6
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 72.86,
"bars_ago": 24,
"label": "LL",
"rsi": 38.7
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 77.19,
"bars_ago": 26,
"label": "LH",
"rsi": 42.98
},
{
"trading_date": "2026-09-23",
"kind": "low",
"price": 74.36,
"bars_ago": 28,
"label": "LL",
"rsi": 36.93
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 79.82,
"bars_ago": 29,
"label": "LH",
"rsi": 43.76
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 75.86,
"bars_ago": 31,
"label": "HL",
"rsi": 39.1
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 75.78,
"bars_ago": 33,
"label": "LL",
"rsi": 39.89
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 80.57,
"bars_ago": 35,
"label": "LH",
"rsi": 46.56
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 77.7,
"bars_ago": 37,
"label": "HL",
"rsi": 45.4
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 84.56,
"bars_ago": 41,
"label": "LH",
"rsi": 54.84
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 76.96,
"bars_ago": 42,
"label": "LL",
"rsi": 53.09
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 86.92,
"bars_ago": 46,
"label": "HH",
"rsi": 61.03
},
{
"trading_date": "2026-08-24",
"kind": "high",
"price": 83.95,
"bars_ago": 49,
"label": "HH",
"rsi": 53.17
},
{
"trading_date": "2026-08-21",
"kind": "low",
"price": 79.27,
"bars_ago": 50,
"label": "HL",
"rsi": 55.31
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 79.05,
"bars_ago": 53,
"label": "HL",
"rsi": 48.91
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 83.72,
"bars_ago": 56,
"label": "LH",
"rsi": 58.54
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 77.23,
"bars_ago": 57,
"label": "LL",
"rsi": 46.81
},
{
"trading_date": "2026-08-07",
"kind": "low",
"price": 77.92,
"bars_ago": 60,
"label": "LL",
"rsi": 48.72
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 86.75,
"bars_ago": 62,
"label": "HH",
"rsi": 62.64
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 83.14,
"bars_ago": 65,
"label": "LH",
"rsi": 57.15
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 80.36,
"bars_ago": 65,
"label": "HL",
"rsi": 57.15
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 84.02,
"bars_ago": 67,
"label": "HH",
"rsi": 60.46
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 75.73,
"bars_ago": 71,
"label": "LL",
"rsi": 48.59
},
{
"trading_date": "2026-07-21",
"kind": "high",
"price": 81.08,
"bars_ago": 73,
"label": "LH",
"rsi": 59.83
},
{
"trading_date": "2026-07-20",
"kind": "low",
"price": 78.17,
"bars_ago": 74,
"label": "HL",
"rsi": 57.31
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 84.08,
"bars_ago": 77,
"label": "HH",
"rsi": 65.62
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 76.41,
"bars_ago": 77,
"label": "HL",
"rsi": 65.62
},
{
"trading_date": "2026-07-10",
"kind": "high",
"price": 79.64,
"bars_ago": 80,
"label": "LH",
"rsi": 56.64
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 74.76,
"bars_ago": 82,
"rsi": 55.17
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 80.29,
"bars_ago": 83,
"rsi": 57.78
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 81.17,
"low20d": 73.08,
"high60d": 86.92,
"low60d": 72.28,
"high252d": 84.85,
"low252d": 49.09
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 79.78,
"touches": 3,
"spread": 0.23,
"most_recent_bars_ago": 7,
"dates": ["2026-07-10", "2026-09-22", "2026-10-22"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 81.1,
"touches": 3,
"spread": 0.13,
"most_recent_bars_ago": 11,
"dates": ["2026-07-02", "2026-07-21", "2026-10-16"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 77.12,
"touches": 4,
"spread": 0.17,
"most_recent_bars_ago": 19,
"dates": ["2026-10-06", "2026-06-24", "2026-05-08", "2026-09-25"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 75.79,
"touches": 3,
"spread": 0.13,
"most_recent_bars_ago": 31,
"dates": ["2026-07-23", "2026-09-16", "2026-09-18"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 67.74,
"touches": 3,
"spread": 0.17,
"most_recent_bars_ago": 103,
"dates": ["2026-06-05", "2026-05-20", "2026-04-29"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 71.75,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 114,
"dates": ["2026-05-14", "2026-05-20", "2026-05-18"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["HL", "HH", "HL", "LH", "LL", "LH"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 77.05,
"trading_date": "2026-10-23",
"bars_ago": 6
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 75.86,
"trading_date": "2026-09-23",
"close": 74.68,
"bars_ago": 28
},
{
"kind": "BoS",
"direction": "bearish",
"level": 74.36,
"trading_date": "2026-09-28",
"close": 73.31,
"bars_ago": 25
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 74.67,
"trading_date": "2026-10-05",
"close": 76.23,
"bars_ago": 20
},
{
"kind": "BoS",
"direction": "bullish",
"level": 77.02,
"trading_date": "2026-10-09",
"close": 77.24,
"bars_ago": 16
},
{
"kind": "BoS",
"direction": "bullish",
"level": 77.86,
"trading_date": "2026-10-15",
"close": 79.83,
"bars_ago": 12
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 77.05,
"trading_date": "2026-10-23",
"close": 76.46,
"bars_ago": 6
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-07-15",
"price": 76.41,
"rsi": 65.62
},
"to": {
"trading_date": "2026-07-20",
"price": 78.17,
"rsi": 57.31
},
"span_sessions": 3,
"bars_ago": 74,
"price_change_pct": 2.31,
"rsi_change": -8.31
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-02",
"price": 76.96,
"rsi": 53.09
},
"to": {
"trading_date": "2026-09-10",
"price": 77.7,
"rsi": 45.4
},
"span_sessions": 5,
"bars_ago": 37,
"price_change_pct": 0.96,
"rsi_change": -7.69
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-16",
"price": 81.17,
"rsi": 52.27
},
"to": {
"trading_date": "2026-10-22",
"price": 79.87,
"rsi": 55.69
},
"span_sessions": 4,
"bars_ago": 7,
"price_change_pct": -1.61,
"rsi_change": 3.42
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 76.96,
"vah": 77.93,
"val": 74.32,
"sessions": 20,
"nodes": [
{
"price": 73.23,
"volume": 441323.0
},
{
"price": 73.36,
"volume": 126039.0
},
{
"price": 73.49,
"volume": 0.0
},
{
"price": 73.62,
"volume": 290042.0
},
{
"price": 73.75,
"volume": 121716.0
},
{
"price": 73.87,
"volume": 218905.0
},
{
"price": 74.0,
"volume": 223708.0
},
{
"price": 74.13,
"volume": 1072012.0
},
{
"price": 74.26,
"volume": 1521173.0
},
{
"price": 74.39,
"volume": 1851879.0
},
{
"price": 74.52,
"volume": 2947082.0
},
{
"price": 74.65,
"volume": 1379780.0
},
{
"price": 74.77,
"volume": 1462632.0
},
{
"price": 74.9,
"volume": 1430095.0
},
{
"price": 75.03,
"volume": 1449379.0
},
{
"price": 75.16,
"volume": 2514273.0
},
{
"price": 75.29,
"volume": 1137645.0
},
{
"price": 75.42,
"volume": 1305905.0
},
{
"price": 75.55,
"volume": 1651943.0
},
{
"price": 75.68,
"volume": 1644259.0
},
{
"price": 75.8,
"volume": 926347.0
},
{
"price": 75.93,
"volume": 647019.0
},
{
"price": 76.06,
"volume": 1299440.0
},
{
"price": 76.19,
"volume": 812980.0
},
{
"price": 76.32,
"volume": 933453.0
},
{
"price": 76.45,
"volume": 2669654.0
},
{
"price": 76.58,
"volume": 1769192.0
},
{
"price": 76.7,
"volume": 1999027.0
},
{
"price": 76.83,
"volume": 2862694.0
},
{
"price": 76.96,
"volume": 3154236.0
},
{
"price": 77.09,
"volume": 2972314.0
},
{
"price": 77.22,
"volume": 1692540.0
},
{
"price": 77.35,
"volume": 2606197.0
},
{
"price": 77.48,
"volume": 2036003.0
},
{
"price": 77.6,
"volume": 2762568.0
},
{
"price": 77.73,
"volume": 988923.0
},
{
"price": 77.86,
"volume": 869090.0
},
{
"price": 77.99,
"volume": 541073.0
},
{
"price": 78.12,
"volume": 1109423.0
},
{
"price": 78.25,
"volume": 1018264.0
},
{
"price": 78.38,
"volume": 1555829.0
},
{
"price": 78.5,
"volume": 864989.0
},
{
"price": 78.63,
"volume": 1572467.0
},
{
"price": 78.76,
"volume": 1746564.0
},
{
"price": 78.89,
"volume": 1647942.0
},
{
"price": 79.02,
"volume": 1724618.0
},
{
"price": 79.15,
"volume": 890744.0
},
{
"price": 79.28,
"volume": 735269.0
},
{
"price": 79.41,
"volume": 644285.0
},
{
"price": 79.53,
"volume": 287367.0
},
{
"price": 79.66,
"volume": 113166.0
},
{
"price": 79.79,
"volume": 810230.0
},
{
"price": 79.92,
"volume": 648110.0
},
{
"price": 80.05,
"volume": 120203.0
},
{
"price": 80.18,
"volume": 0.0
},
{
"price": 80.31,
"volume": 78478.0
},
{
"price": 80.43,
"volume": 348660.0
},
{
"price": 80.56,
"volume": 195684.0
},
{
"price": 80.69,
"volume": 91220.0
},
{
"price": 80.82,
"volume": 92379.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-02",
"formula_version": null,
"pp": 77.76,
"r1": 79.07,
"s1": 75.95,
"r2": 80.88,
"s2": 74.64
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T19:38:46Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 4.95,
"excess_return_5d_pp": 4.98,
"excess_return_10d_pp": 1.15,
"excess_return_20d_pp": 3.89,
"ratio": 0.1,
"ratio_sma20": 0.1,
"ratio_high20d": 0.1,
"beta60d": 1.82,
"correlation60d": 0.53
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": 9.76,
"excess_return_5d_pp": 10.57,
"excess_return_10d_pp": 4.18,
"excess_return_20d_pp": 13.0,
"ratio": 0.43,
"ratio_sma20": 0.41
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T19:38:46Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -5.42,
"cumulative_rvol_same_time20": 0.74
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T19:38:46Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.45,
"vix_change_points": 1.03,
"vix_sma20": 16.79,
"vix3m": 21.1,
"vix_to_vix3m_ratio": 0.97
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T19:38:46Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.38,
"hy_oas_bps": 318.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-02T19:38:46Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-08-05T20:15:53Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 6617687000.0,
"revenue_yoy_pct": 9.3,
"gross_margin_pct": 47.84,
"operating_margin_pct": 6.75,
"eps_diluted": 0.15,
"eps_consensus": 0.87,
"eps_actual_reported": 1.02,
"eps_surprise_pct": 17.11
},
"ttm": {
"market_cap": 45822634692.0,
"net_debt_to_ebitda": -3.71,
"current_ratio": 2.21,
"forward_pe": null,
"trailing_pe": 135.96,
"price_to_sales": 1.86,
"price_to_book": 2.1,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.33
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-28",
"firm": "BTIG",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-26",
"firm": "Morgan Stanley",
"from_grade": "Overweight",
"to_grade": "Equal Weight",
"action": "downgrade"
},
{
"date": "2026-10-23",
"firm": "Truist Securities",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-21",
"firm": "RBC Capital",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-02",
"firm": "Baird",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "XYZ",
"targetHigh": 115,
"targetLow": 75,
"targetConsensus": 97.47,
"targetMedian": 100
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-03",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 1.03,
"revenue_consensus": 6580570000.0,
"observed_at": "2026-11-02T19:38:46Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-02T19:38:46Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "XYZ",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-02T19:01:53Z",
"headline": "Priceline.com, AMD, Amgen, and more set to report earnings Tuesday By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-02T14:06:00Z",
"headline": "AMETEK to Post Q3 Earnings: Time to Buy, Sell or Hold the Stock?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T12:32:00Z",
"headline": "Quantum X Labs Announces Cyber Quantum Encryption Breakthrough in Demonstration with IBM Quantum Processor, Heron r2",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-02T11:17:13Z",
"headline": "Evercore ISI maintains Outperform on Block stock amid loan loss concerns By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-02T18:26:07Z",
"headline": "Block Q3 Earnings Coming Up: What to Expect From Its Release",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-01T22:30:05Z",
"headline": "Elon Musk and Stanley Druckenmiller Walk Into a Crypto Bar -- and These ETFs Walk Out With a Payday",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-01T18:09:47Z",
"headline": "Here are 3 big things we're watching in the stock market in the week ahead",
"source": "CNBC"
},
{
"published_at": "2026-11-01T11:00:00Z",
"headline": "A big sell-off collides with more Big Tech earnings and a midterm election: What to watch this week",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-30T15:00:00Z",
"headline": "Uber Joins HSBC, Franklin Templeton in Blockchain Investing Test",
"source": "Bloomberg Business"
},
{
"published_at": "2026-10-30T10:23:00Z",
"headline": "4 Software Stocks Likely to Deliver an Earnings Beat This Season",
"source": "Zacks Investment Research"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T19:38:46Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1199
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-02T19:38:46Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 4515743.0,
"average_daily_dollar_volume20": 355888099.47,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-02T19:38:46Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261030",
"published_at": "2026-10-30",
"observed_at": "2026-11-02T19:38:46Z",
"venue_scope": "off_exchange",
"short_volume": 1052224.0,
"reported_total_volume": 1962173.0,
"short_volume_fraction": 0.54
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-02T19:38:46Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 59.17,
"put_call_volume_ratio": 1.06,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 11.4
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 77.5,
"net_exposure": 149750.8,
"flip_level": 89.25,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 90.0,
"gex": 68128.69
},
{
"strike": 70.0,
"gex": 57392.03
},
{
"strike": 95.0,
"gex": 50886.29
}
],
"put_walls": [
{
"strike": 72.5,
"gex": -59906.6
},
{
"strike": 65.0,
"gex": -46772.27
},
{
"strike": 70.0,
"gex": -37607.42
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "407495.00",
"net_put_premium": "451449.00",
"bullish_premium": "2298270.00",
"bearish_premium": "2342224.00",
"gex_call": "450259.7001",
"gex_put": "-300508.8999",
"gex_net": 149750.8,
"gex_ratio": "0.66741238408247231896",
"gex_net_change": "47924.5324",
"gex_date": "2026-11-02"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [
{
"implied_volatility": "1.11954710639219",
"underlying_price": "77.855",
"option_type": "put",
"strike": "95",
"size": 25,
"nbbo_ask": "17.30",
"executed_at": "2026-11-02T18:40:51.031000Z",
"delta": "-0.94683524479099",
"option_chain_id": "XYZ261106P00095000",
"volume": 25,
"open_interest": 0,
"underlying_symbol": "XYZ",
"expiry": "2026-11-06",
"nbbo_bid": "15.90",
"price": "17.30",
"premium": "43250.00",
"sector": "Technology",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"implied_volatility": "0.672152417733494",
"underlying_price": "77.675",
"option_type": "call",
"strike": "75",
"size": 38,
"nbbo_ask": "6.40",
"executed_at": "2026-11-02T18:47:16.016000Z",
"delta": "0.626447402283764",
"option_chain_id": "XYZ261120C00075000",
"volume": 41,
"open_interest": 1440,
"underlying_symbol": "XYZ",
"expiry": "2026-11-20",
"nbbo_bid": "6.10",
"price": "6.10",
"premium": "23180.00",
"sector": "Technology",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"implied_volatility": "1.153078057954175",
"underlying_price": "77.985",
"option_type": "put",
"strike": "87",
"size": 22,
"nbbo_ask": "10.10",
"executed_at": "2026-11-02T18:40:17.415000Z",
"delta": "-0.796908783618156",
"option_chain_id": "XYZ261106P00087000",
"volume": 111,
"open_interest": 0,
"underlying_symbol": "XYZ",
"expiry": "2026-11-06",
"nbbo_bid": "8.80",
"price": "10.00",
"premium": "22000.00",
"sector": "Technology",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 11467,
"net_put_oi_change": 3078,
"top": [
{
"strike": 76.0,
"oi_change": 4289,
"type": "call"
},
{
"strike": 79.0,
"oi_change": 3762,
"type": "call"
},
{
"strike": 75.0,
"oi_change": 795,
"type": "call"
},
{
"strike": 77.0,
"oi_change": 711,
"type": "call"
},
{
"strike": 63.0,
"oi_change": 640,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": -0.2,
"gamma": 0.02,
"open_interest": 2462,
"volume": 1808,
"last_price": "1.68",
"option_symbol": "XYZ261218P00067500",
"bid_volume": 1766,
"ask_volume": 41,
"avg_price": "1.4315099557522123893805309735",
"nbbo_bid": "1.63",
"nbbo_ask": "1.73",
"implied_volatility": "0.532615844215867",
"total_premium": "258817.00",
"underlying_symbol": "XYZ",
"expires": "2026-12-18",
"option_type": "put",
"strike": 67.5,
"iv": "0.532615844215867"
},
{
"delta": 0.43,
"gamma": 0.04,
"open_interest": 1063,
"volume": 1459,
"last_price": "2.95",
"option_symbol": "XYZ261106C00080000",
"bid_volume": 506,
"ask_volume": 947,
"avg_price": "3.3773063742289239204934886908",
"nbbo_bid": "2.95",
"nbbo_ask": "3.15",
"implied_volatility": "1.200895942679435",
"total_premium": "492749.00",
"underlying_symbol": "XYZ",
"expires": "2026-11-06",
"option_type": "call",
"strike": 80.0,
"iv": "1.200895942679435"
},
{
"delta": -0.38,
"gamma": 0.03,
"open_interest": 1609,
"volume": 576,
"last_price": "3.12",
"option_symbol": "XYZ261120P00075000",
"bid_volume": 304,
"ask_volume": 58,
"avg_price": "2.9276562499999999999999999999",
"nbbo_bid": "3.00",
"nbbo_ask": "3.25",
"implied_volatility": "0.684274000616809",
"total_premium": "168633.00",
"underlying_symbol": "XYZ",
"expires": "2026-11-20",
"option_type": "put",
"strike": 75.0,
"iv": "0.684274000616809"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-02T19:38:46Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-29",
"transacted_at": "2026-10-28",
"insider_name": "Eisen Anthony Mathew",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 6000.0,
"price_per_share": 74.44,
"shares_owned_after": 1212672.0
},
{
"filed_at": "2026-10-27",
"transacted_at": "2026-10-23",
"insider_name": "Eisen Anthony Mathew",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 6000.0,
"price_per_share": 77.84,
"shares_owned_after": 1230672.0
},
{
"filed_at": "2026-10-27",
"transacted_at": "2026-10-26",
"insider_name": "Eisen Anthony Mathew",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 6000.0,
"price_per_share": 75.76,
"shares_owned_after": 1224672.0
},
{
"filed_at": "2026-10-27",
"transacted_at": "2026-10-27",
"insider_name": "Eisen Anthony Mathew",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 6000.0,
"price_per_share": 74.79,
"shares_owned_after": 1218672.0
},
{
"filed_at": "2026-10-22",
"transacted_at": "2026-10-20",
"insider_name": "Eisen Anthony Mathew",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 6000.0,
"price_per_share": 77.25,
"shares_owned_after": 1248672.0
},
{
"filed_at": "2026-10-22",
"transacted_at": "2026-10-21",
"insider_name": "Eisen Anthony Mathew",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 6000.0,
"price_per_share": 79.07,
"shares_owned_after": 1242672.0
},
{
"filed_at": "2026-10-22",
"transacted_at": "2026-10-22",
"insider_name": "Eisen Anthony Mathew",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 6000.0,
"price_per_share": 78.06,
"shares_owned_after": 1236672.0
},
{
"filed_at": "2026-10-19",
"transacted_at": "2026-10-15",
"insider_name": "Eisen Anthony Mathew",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 6000.0,
"price_per_share": 76.99,
"shares_owned_after": 1266672.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-02T19:38:46Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "XYZ",
"days": [
{
"date": "2026-11-02",
"close": 77.51,
"vwap": 78.52,
"volume": 3855298,
"vwap_discount_pct": 1.31
},
{
"date": "2026-10-30",
"close": 76.22,
"vwap": 75.88,
"volume": 5795147,
"vwap_discount_pct": -0.44
},
{
"date": "2026-10-29",
"close": 76.95,
"vwap": 76.96,
"volume": 4333848,
"vwap_discount_pct": 0.02
},
{
"date": "2026-10-28",
"close": 75.21,
"vwap": 74.86,
"volume": 2490161,
"vwap_discount_pct": -0.47
},
{
"date": "2026-10-27",
"close": 74.87,
"vwap": 74.65,
"volume": 4804283,
"vwap_discount_pct": -0.29
}
],
"avg_vwap_discount_pct": 0.03,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-02T19:38:46Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 118670875392.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-07", 950000.0, 178600000.0, 187.97, 6037383],
["2026-08-10", -1700000.0, -317900000.0, 186.32, 6201470],
["2026-08-11", 1300000.0, 243100000.0, 186.09, 4778277],
["2026-08-12", -2200000.0, -415800000.0, 188.86, 5491548],
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919]
],
"coverage": {
"first": "2026-08-07",
"last": "2026-10-30",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 189950000.0,
"sum_20d_usd": 1840750000.0,
"sum_20d_pct_of_aum": 1.55
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -28.3,
"D": -47.9,
"P": 50.5,
"O": -45.4,
"C": 59.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 58.4,
"T": 36.0,
"RS": 100.0,
"V": 5.2,
"F": -100.0,
"OI": 57.7,
"S": -100.0,
"IV": -46.5,
"B": null,
"Liquidity": 41.4,
"OpeningConfidence": 50.8,
"FlowAgreement": 75.0,
"StrikeBreadth": 100.0
},
"drivers": ["- aggressive flow -100", "- skew -100", "+ relative strength +100", "+ momentum +58", "+ open-interest change +58"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 77.52,
"h1_ema9": 77.53,
"h1_ema21": 76.85,
"m15_trend": "flat",
"m15_last": 77.65,
"m15_ema9": 77.85,
"m15_ema21": 77.82,
"rvol_intraday": 1.87,
"as_of_et": "2026-11-02 14:35"
},
"premarket_path": "07:20 76.93 -> 08:35 77.10 -> 08:50 77.20 -> 09:10 77.25 -> 09:25 77.65",
"structure_checks": {
"price_above_all": true,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 1.0,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Gap Fill",
"count": 76,
"pct": 73
},
{
"name": "Open Retracement",
"count": 73,
"pct": 70
},
{
"name": "Darvas Box",
"count": 32,
"pct": 31
},
{
"name": "High Vol Open",
"count": 13,
"pct": 12
},
{
"name": "Power Hour",
"count": 8,
"pct": 8
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": 10.57
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 0.75,
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-02T19:38:46Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}