{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T13:05:20Z",
"generated_at": "2026-11-06T13:05:20Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "XPEV",
"name": "XPeng Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Consumer Cyclical",
"industry": "Auto - Manufacturers",
"sector_etf": "XLY"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T13:05:20Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-06T13:05:20Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T13:05:20Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T13:05:20Z",
"data_as_of": "2026-11-05T21:01:40Z",
"availability": "populated",
"last": 9.6,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 57820,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 15508069.0,
"previous_rth_close": 9.6,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T13:05:10Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 10.8,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 22.17, 22.49, 21.6, 21.91, 10756100, true],
["2025-08-29", "RTH", 21.67, 21.71, 20.88, 21.02, 10038506, true],
["2025-09-02", "RTH", 20.7, 20.96, 20.48, 20.79, 8387444, true],
["2025-09-03", "RTH", 20.22, 20.38, 19.96, 20.25, 7730311, true],
["2025-09-04", "RTH", 19.8, 19.97, 19.66, 19.84, 7104615, true],
["2025-09-05", "RTH", 19.93, 20.12, 19.76, 19.83, 5608337, true],
["2025-09-08", "RTH", 20.43, 20.85, 20.35, 20.58, 10542300, true],
["2025-09-09", "RTH", 20.65, 20.98, 20.51, 20.75, 5941836, true],
["2025-09-10", "RTH", 20.32, 20.43, 20.01, 20.1, 8502100, true],
["2025-09-11", "RTH", 20.31, 20.66, 20.27, 20.58, 5002200, true],
["2025-09-12", "RTH", 20.55, 21.05, 20.49, 20.87, 5811406, true],
["2025-09-15", "RTH", 21.5, 21.77, 21.21, 21.33, 6643400, true],
["2025-09-16", "RTH", 21.06, 21.5, 20.92, 21.45, 7157721, true],
["2025-09-17", "RTH", 21.83, 21.88, 21.37, 21.6, 7594500, true],
["2025-09-18", "RTH", 21.04, 21.41, 20.96, 21.29, 5429842, true],
["2025-09-19", "RTH", 21.76, 21.9, 21.42, 21.66, 4651900, true],
["2025-09-22", "RTH", 21.54, 21.72, 21.3, 21.36, 4457620, true],
["2025-09-23", "RTH", 21.55, 21.79, 21.19, 21.19, 4648311, true],
["2025-09-24", "RTH", 21.42, 21.84, 21.22, 21.27, 4890700, true],
["2025-09-25", "RTH", 21.94, 23.28, 21.72, 22.25, 15857000, true],
["2025-09-26", "RTH", 23.21, 23.21, 22.4, 22.79, 9558400, true],
["2025-09-29", "RTH", 23.06, 23.27, 22.8, 23.19, 7721200, true],
["2025-09-30", "RTH", 23.89, 24.08, 23.39, 23.42, 9080237, true],
["2025-10-01", "RTH", 23.93, 23.93, 23.03, 23.7, 5831511, true],
["2025-10-02", "RTH", 24.28, 24.53, 23.66, 23.81, 7507220, true],
["2025-10-03", "RTH", 23.49, 23.54, 22.44, 23.07, 10981315, true],
["2025-10-06", "RTH", 23.07, 23.89, 22.95, 23.63, 8329400, true],
["2025-10-07", "RTH", 23.63, 24.18, 23.34, 23.67, 7285610, true],
["2025-10-08", "RTH", 23.71, 24.27, 23.6, 24.19, 6493644, true],
["2025-10-09", "RTH", 23.52, 23.54, 22.55, 22.91, 11885801, true],
["2025-10-10", "RTH", 22.44, 22.5, 20.85, 21.02, 15180500, true],
["2025-10-13", "RTH", 21.64, 21.77, 21.25, 21.73, 6122004, true],
["2025-10-14", "RTH", 21.06, 21.47, 20.81, 21.29, 5120200, true],
["2025-10-15", "RTH", 21.95, 22.13, 21.45, 21.64, 5472400, true],
["2025-10-16", "RTH", 21.35, 21.47, 21.02, 21.37, 4552000, true],
["2025-10-17", "RTH", 20.79, 21.27, 20.74, 21.2, 4852209, true],
["2025-10-20", "RTH", 21.22, 21.47, 21.01, 21.46, 3460322, true],
["2025-10-21", "RTH", 21.66, 21.98, 21.43, 21.48, 3409700, true],
["2025-10-22", "RTH", 21.32, 21.8, 20.95, 21.24, 4529511, true],
["2025-10-23", "RTH", 21.21, 21.57, 21.06, 21.47, 3105744, true],
["2025-10-24", "RTH", 21.54, 22.08, 21.51, 21.62, 4645000, true],
["2025-10-27", "RTH", 22, 23.29, 21.95, 23.02, 13045407, true],
["2025-10-28", "RTH", 22.85, 23.35, 22.43, 23.34, 6247700, true],
["2025-10-29", "RTH", 23.07, 23.75, 23.05, 23.18, 7325500, true],
["2025-10-30", "RTH", 22.65, 23.19, 22.55, 22.95, 6114812, true],
["2025-10-31", "RTH", 22.71, 23.58, 22.59, 23.49, 8949300, true],
["2025-11-03", "RTH", 23.75, 23.98, 23.49, 23.61, 7921000, true],
["2025-11-04", "RTH", 22.81, 23.32, 22.39, 22.69, 9244919, true],
["2025-11-05", "RTH", 23.01, 23.01, 21.36, 21.79, 14298211, true],
["2025-11-06", "RTH", 23.4, 24.9, 23.05, 23.89, 40897900, true],
["2025-11-07", "RTH", 23.13, 23.23, 21.6, 22.42, 21180100, true],
["2025-11-10", "RTH", 23.72, 26.07, 23.55, 26.04, 39247120, true],
["2025-11-11", "RTH", 27.35, 28.24, 26.13, 28.07, 45793125, true],
["2025-11-12", "RTH", 27.29, 28.2, 26.77, 27.28, 25870241, true],
["2025-11-13", "RTH", 26.99, 27.57, 26.23, 26.38, 19998833, true],
["2025-11-14", "RTH", 25.12, 26.03, 24.87, 25.01, 27569600, true],
["2025-11-17", "RTH", 24.04, 24.17, 22.17, 22.43, 35079104, true],
["2025-11-18", "RTH", 22.19, 22.92, 21.93, 22.62, 14754228, true],
["2025-11-19", "RTH", 21.89, 22.23, 20.98, 21.17, 16515100, true],
["2025-11-20", "RTH", 21.06, 21.27, 20.08, 20.09, 15212426, true],
["2025-11-21", "RTH", 20, 20.6, 19.84, 20.36, 10522242, true],
["2025-11-24", "RTH", 21.03, 21.08, 20.73, 20.93, 9182329, true],
["2025-11-25", "RTH", 20.84, 21.74, 20.58, 21.62, 11176200, true],
["2025-11-26", "RTH", 21.29, 21.53, 20.79, 21.14, 9481200, true],
["2025-11-28", "RTH", 21.5, 21.99, 21.48, 21.83, 6054000, true],
["2025-12-01", "RTH", 21.28, 21.56, 21, 21.35, 7795700, true],
["2025-12-02", "RTH", 20.4, 20.51, 19.49, 19.66, 16741102, true],
["2025-12-03", "RTH", 19.54, 19.56, 18.55, 18.87, 15945031, true],
["2025-12-04", "RTH", 19.56, 19.74, 19.31, 19.5, 9868018, true],
["2025-12-05", "RTH", 19.99, 20.12, 19.82, 20, 6238018, true],
["2025-12-08", "RTH", 19.98, 20.58, 19.84, 20.52, 6236300, true],
["2025-12-09", "RTH", 19.87, 19.93, 19.56, 19.81, 6831700, true],
["2025-12-10", "RTH", 19.78, 19.9, 19.57, 19.65, 5679631, true],
["2025-12-11", "RTH", 19.24, 19.38, 18.96, 19.19, 9968600, true],
["2025-12-12", "RTH", 19.45, 19.53, 18.95, 18.99, 6459600, true],
["2025-12-15", "RTH", 19, 19.05, 18.27, 18.31, 8497500, true],
["2025-12-16", "RTH", 18.43, 18.7, 18.33, 18.47, 8164000, true],
["2025-12-17", "RTH", 18.52, 18.73, 17.92, 18.09, 7870900, true],
["2025-12-18", "RTH", 18.5, 18.82, 18.39, 18.6, 6560647, true],
["2025-12-19", "RTH", 19.68, 20.1, 19.61, 19.86, 12119800, true],
["2025-12-22", "RTH", 20, 20.07, 19.81, 20.02, 4496900, true],
["2025-12-23", "RTH", 19.61, 19.72, 19.24, 19.7, 4693700, true],
["2025-12-24", "RTH", 19.59, 19.74, 19.5, 19.57, 2013316, true],
["2025-12-26", "RTH", 19.83, 21.19, 19.8, 20.78, 14171941, true],
["2025-12-29", "RTH", 20.1, 20.59, 20.05, 20.5, 6491503, true],
["2025-12-30", "RTH", 21.22, 21.97, 21.04, 21.28, 12965545, true],
["2025-12-31", "RTH", 20.5, 20.55, 19.86, 20.28, 9955100, true],
["2026-01-02", "RTH", 20.57, 20.58, 19.72, 20.43, 9859300, true],
["2026-01-05", "RTH", 19.72, 20.18, 19.43, 20.15, 8411200, true],
["2026-01-06", "RTH", 20.5, 20.67, 20.02, 20.11, 5138800, true],
["2026-01-07", "RTH", 20.13, 20.13, 19.86, 19.88, 3916900, true],
["2026-01-08", "RTH", 20.09, 20.67, 19.99, 20.52, 6826400, true],
["2026-01-09", "RTH", 20.5, 20.52, 19.8, 20.02, 5427300, true],
["2026-01-12", "RTH", 20.99, 21.99, 20.58, 21.71, 15795334, true],
["2026-01-13", "RTH", 21.25, 21.46, 20.92, 21.05, 8583241, true],
["2026-01-14", "RTH", 20.98, 21, 20.39, 20.58, 6627900, true],
["2026-01-15", "RTH", 20.87, 21.13, 20.4, 20.88, 4696700, true],
["2026-01-16", "RTH", 20.84, 20.84, 20.21, 20.65, 7087741, true],
["2026-01-20", "RTH", 20.13, 20.31, 19.87, 20, 6036045, true],
["2026-01-21", "RTH", 20.2, 20.46, 20.01, 20.34, 3718000, true],
["2026-01-22", "RTH", 19.92, 20.1, 19.68, 19.93, 6599100, true],
["2026-01-23", "RTH", 19.75, 19.78, 19.01, 19.25, 9465515, true],
["2026-01-26", "RTH", 18.83, 18.98, 18.69, 18.79, 5861817, true],
["2026-01-27", "RTH", 18.81, 18.82, 18.56, 18.57, 4045900, true],
["2026-01-28", "RTH", 19.23, 19.28, 18.58, 18.66, 5684844, true],
["2026-01-29", "RTH", 18.78, 19.13, 18.31, 18.59, 6943616, true],
["2026-01-30", "RTH", 18.3, 18.46, 17.86, 17.98, 6835909, true],
["2026-02-02", "RTH", 17.22, 17.24, 16.16, 16.49, 16635742, true],
["2026-02-03", "RTH", 16.8, 17.24, 16.54, 17.16, 7958900, true],
["2026-02-04", "RTH", 16.95, 17, 16.44, 16.77, 5182600, true],
["2026-02-05", "RTH", 16.96, 17.2, 16.68, 16.88, 8527600, true],
["2026-02-06", "RTH", 17.15, 17.8, 17.14, 17.72, 8274817, true],
["2026-02-09", "RTH", 17.51, 17.83, 17.37, 17.54, 5341308, true],
["2026-02-10", "RTH", 17.69, 18.11, 17.46, 17.82, 6002900, true],
["2026-02-11", "RTH", 17.91, 18.17, 17.85, 18.13, 4089900, true],
["2026-02-12", "RTH", 17.91, 18.07, 17.36, 17.7, 5157400, true],
["2026-02-13", "RTH", 17.58, 18.11, 17.58, 17.94, 3218201, true],
["2026-02-17", "RTH", 17.75, 18.15, 17.71, 17.84, 2397618, true],
["2026-02-18", "RTH", 17.84, 17.95, 17.75, 17.82, 2167200, true],
["2026-02-19", "RTH", 17.76, 17.83, 17.55, 17.75, 2162721, true],
["2026-02-20", "RTH", 17.31, 17.63, 17.22, 17.62, 2417100, true],
["2026-02-23", "RTH", 17.67, 17.92, 17.43, 17.56, 2329408, true],
["2026-02-24", "RTH", 17.83, 18.8, 17.83, 18.73, 8462514, true],
["2026-02-25", "RTH", 18.27, 18.41, 18.01, 18.18, 4648700, true],
["2026-02-26", "RTH", 17.41, 17.8, 17.22, 17.76, 6469400, true],
["2026-02-27", "RTH", 17.48, 17.62, 17.34, 17.56, 3129018, true],
["2026-03-02", "RTH", 16.96, 17.02, 16.68, 16.99, 5474500, true],
["2026-03-03", "RTH", 15.95, 15.97, 15.38, 15.87, 9544301, true],
["2026-03-04", "RTH", 16.04, 16.32, 16.02, 16.17, 6145500, true],
["2026-03-05", "RTH", 16.27, 16.6, 16.01, 16.34, 5885774, true],
["2026-03-06", "RTH", 16.52, 17.43, 16.5, 17.32, 9554600, true],
["2026-03-09", "RTH", 17.92, 18.8, 17.91, 18.45, 14800200, true],
["2026-03-10", "RTH", 18.71, 19.25, 18.52, 18.87, 7210300, true],
["2026-03-11", "RTH", 19.27, 19.54, 18.95, 19.29, 6759824, true],
["2026-03-12", "RTH", 19.59, 20.42, 19.59, 19.98, 13535126, true],
["2026-03-13", "RTH", 20.3, 20.48, 19.97, 19.97, 11084128, true],
["2026-03-16", "RTH", 19.73, 20.3, 19.64, 20.09, 4421300, true],
["2026-03-17", "RTH", 19.95, 20.01, 19.14, 19.16, 9650700, true],
["2026-03-18", "RTH", 18.99, 19.1, 18.7, 18.77, 5468518, true],
["2026-03-19", "RTH", 18.7, 19.22, 18.52, 19.15, 5739600, true],
["2026-03-20", "RTH", 18.36, 18.7, 17.39, 17.55, 14301623, true],
["2026-03-23", "RTH", 18.31, 19.05, 18.16, 18.87, 10391506, true],
["2026-03-24", "RTH", 18.55, 19.04, 18.48, 18.86, 4881337, true],
["2026-03-25", "RTH", 18.5, 18.9, 18.41, 18.86, 4832500, true],
["2026-03-26", "RTH", 18.04, 18.19, 17.32, 17.61, 8856737, true],
["2026-03-27", "RTH", 17.53, 17.67, 16.82, 16.93, 6760100, true],
["2026-03-30", "RTH", 17.05, 17.09, 16.57, 16.72, 5012300, true],
["2026-03-31", "RTH", 16.6, 17.2, 16.25, 17.11, 5673300, true],
["2026-04-01", "RTH", 17.47, 17.73, 17.39, 17.51, 5682648, true],
["2026-04-02", "RTH", 17.02, 17.73, 17.02, 17.7, 3412044, true],
["2026-04-06", "RTH", 17.71, 17.77, 17.3, 17.4, 2220700, true],
["2026-04-07", "RTH", 17.26, 17.34, 16.88, 17.22, 2717900, true],
["2026-04-08", "RTH", 18.01, 18.08, 17.74, 17.8, 4277827, true],
["2026-04-09", "RTH", 17.2, 17.35, 16.87, 17.29, 5157018, true],
["2026-04-10", "RTH", 17.23, 17.75, 17.2, 17.42, 5511519, true],
["2026-04-13", "RTH", 17.28, 17.49, 17.2, 17.47, 2311500, true],
["2026-04-14", "RTH", 17.25, 17.9, 17.24, 17.87, 5758400, true],
["2026-04-15", "RTH", 17.31, 17.76, 17.22, 17.66, 6689608, true],
["2026-04-16", "RTH", 17.92, 18.49, 17.61, 18.25, 6910100, true],
["2026-04-17", "RTH", 18.19, 18.36, 17.97, 18.1, 5609700, true],
["2026-04-20", "RTH", 17.8, 17.81, 17.5, 17.8, 5535000, true],
["2026-04-21", "RTH", 17.45, 17.51, 17.09, 17.21, 6855500, true],
["2026-04-22", "RTH", 17.07, 17.11, 16.93, 16.97, 5107800, true],
["2026-04-23", "RTH", 16.26, 16.31, 15.7, 15.9, 16932400, true],
["2026-04-24", "RTH", 16.3, 16.67, 16.18, 16.66, 7623744, true],
["2026-04-27", "RTH", 16.5, 17, 16.41, 16.56, 5007100, true],
["2026-04-28", "RTH", 15.96, 16.21, 15.71, 16.15, 8781800, true],
["2026-04-29", "RTH", 15.93, 16.04, 15.82, 15.86, 5258000, true],
["2026-04-30", "RTH", 15.76, 16.38, 15.6, 16.3, 6352803, true],
["2026-05-01", "RTH", 16.2, 16.51, 15.83, 15.83, 7634024, true],
["2026-05-04", "RTH", 15.93, 16.18, 15.9, 15.98, 3405200, true],
["2026-05-05", "RTH", 16.07, 16.15, 15.82, 15.82, 3136720, true],
["2026-05-06", "RTH", 15.6, 15.99, 15.44, 15.93, 6253800, true],
["2026-05-07", "RTH", 15.87, 15.95, 15.5, 15.55, 5520223, true],
["2026-05-08", "RTH", 15.64, 15.8, 15.58, 15.62, 4292403, true],
["2026-05-11", "RTH", 15.94, 16.4, 15.92, 16.15, 7301319, true],
["2026-05-12", "RTH", 16.05, 16.2, 15.79, 16.16, 6148400, true],
["2026-05-13", "RTH", 15.94, 16.88, 15.85, 16.68, 9599508, true],
["2026-05-14", "RTH", 15.92, 16.33, 15.66, 16.12, 10558146, true],
["2026-05-15", "RTH", 15.61, 15.73, 15.46, 15.62, 6580110, true],
["2026-05-18", "RTH", 15.6, 15.6, 14.91, 15.06, 8205400, true],
["2026-05-19", "RTH", 14.94, 14.99, 14.75, 14.94, 4608200, true],
["2026-05-20", "RTH", 15.08, 15.17, 14.72, 15.14, 4829800, true],
["2026-05-21", "RTH", 15.5, 15.71, 15.23, 15.63, 5525706, true],
["2026-05-22", "RTH", 15.28, 15.62, 15.06, 15.59, 8785700, true],
["2026-05-26", "RTH", 16.51, 16.86, 16.41, 16.55, 11675410, true],
["2026-05-27", "RTH", 16.07, 16.55, 16.04, 16.45, 9277810, true],
["2026-05-28", "RTH", 16.7, 17.13, 16.33, 16.44, 10785741, true],
["2026-05-29", "RTH", 16.4, 16.75, 16.02, 16.45, 7287600, true],
["2026-06-01", "RTH", 17.13, 17.63, 17.06, 17.2, 9439744, true],
["2026-06-02", "RTH", 18.07, 18.19, 17.86, 17.89, 10180737, true],
["2026-06-03", "RTH", 17.18, 17.64, 17.18, 17.46, 5288830, true],
["2026-06-04", "RTH", 17, 17.17, 16.81, 16.81, 4970021, true],
["2026-06-05", "RTH", 16.5, 16.6, 15.87, 15.95, 5823500, true],
["2026-06-08", "RTH", 15.96, 16.31, 15.82, 15.83, 4877700, true],
["2026-06-09", "RTH", 15.75, 15.77, 15.06, 15.48, 6795670, true],
["2026-06-10", "RTH", 15.22, 15.37, 14.84, 14.86, 5865706, true],
["2026-06-11", "RTH", 14.46, 14.55, 13.98, 14.46, 11604303, true],
["2026-06-12", "RTH", 14.71, 14.85, 14.36, 14.49, 5872593, true],
["2026-06-15", "RTH", 14.38, 14.71, 14.3, 14.49, 6957624, true],
["2026-06-16", "RTH", 14.06, 14.06, 13.75, 13.84, 9199530, true],
["2026-06-17", "RTH", 13.53, 13.78, 13.38, 13.44, 6584174, true],
["2026-06-18", "RTH", 13.18, 13.23, 12.97, 13.21, 10074328, true],
["2026-06-22", "RTH", 13.17, 13.58, 13.09, 13.35, 7971342, true],
["2026-06-23", "RTH", 12.71, 13.05, 12.65, 12.76, 9849399, true],
["2026-06-24", "RTH", 12.59, 12.73, 12.44, 12.48, 5433546, true],
["2026-06-25", "RTH", 12.28, 12.31, 12.06, 12.19, 5265057, true],
["2026-06-26", "RTH", 11.79, 12.24, 11.77, 12.09, 8676949, true],
["2026-06-29", "RTH", 12.22, 12.82, 12.18, 12.8, 10311747, true],
["2026-06-30", "RTH", 12.91, 13.38, 12.77, 13.24, 9723929, true],
["2026-07-01", "RTH", 13.5, 13.97, 13.4, 13.6, 7707097, true],
["2026-07-02", "RTH", 13.34, 13.39, 12.76, 13.08, 11666579, true],
["2026-07-06", "RTH", 13.41, 13.7, 13.31, 13.56, 7348774, true],
["2026-07-07", "RTH", 13.43, 13.71, 13.11, 13.17, 4861032, true],
["2026-07-08", "RTH", 13.11, 13.3, 13.03, 13.27, 7180622, true],
["2026-07-09", "RTH", 13.01, 13.11, 12.86, 12.98, 7819553, true],
["2026-07-10", "RTH", 13.28, 13.31, 13.01, 13.03, 3311864, true],
["2026-07-13", "RTH", 13, 13.14, 12.78, 12.95, 4396965, true],
["2026-07-14", "RTH", 13.52, 13.58, 13.23, 13.36, 4192155, true],
["2026-07-15", "RTH", 13.76, 14.26, 13.73, 13.78, 10231700, true],
["2026-07-16", "RTH", 14.32, 14.46, 14.03, 14.04, 8465846, true],
["2026-07-17", "RTH", 13.28, 13.56, 13.15, 13.53, 7371439, true],
["2026-07-20", "RTH", 13.48, 13.62, 13.14, 13.19, 6575724, true],
["2026-07-21", "RTH", 13.23, 13.33, 13.04, 13.33, 6665094, true],
["2026-07-22", "RTH", 13.12, 13.21, 12.8, 12.85, 6949565, true],
["2026-07-23", "RTH", 12.89, 12.99, 12.43, 12.76, 8302202, true],
["2026-07-24", "RTH", 12.68, 12.69, 12.32, 12.33, 4043144, true],
["2026-07-27", "RTH", 12.67, 12.88, 12.52, 12.78, 4851955, true],
["2026-07-28", "RTH", 12.64, 12.93, 12.64, 12.71, 4415684, true],
["2026-07-29", "RTH", 13.01, 13.34, 12.99, 13.06, 6954967, true],
["2026-07-30", "RTH", 12.78, 12.99, 12.69, 12.98, 5199157, true],
["2026-07-31", "RTH", 12.99, 13.05, 12.75, 13, 5589561, true],
["2026-08-03", "RTH", 12.54, 12.6, 12.28, 12.37, 9947079, true],
["2026-08-04", "RTH", 12, 12.12, 11.92, 12.05, 10022397, true],
["2026-08-05", "RTH", 12.04, 12.04, 11.72, 11.75, 8198904, true],
["2026-08-06", "RTH", 11.71, 11.76, 11.54, 11.68, 6040061, true],
["2026-08-07", "RTH", 12, 12.18, 11.88, 12.13, 6305334, true],
["2026-08-10", "RTH", 12.02, 12.08, 11.83, 12, 4505479, true],
["2026-08-11", "RTH", 11.72, 11.88, 11.64, 11.88, 5167775, true],
["2026-08-12", "RTH", 11.72, 11.91, 11.63, 11.75, 5318597, true],
["2026-08-13", "RTH", 11.63, 11.79, 11.49, 11.78, 6833713, true],
["2026-08-14", "RTH", 11.8, 11.81, 11.65, 11.7, 4876174, true],
["2026-08-17", "RTH", 11.88, 12.3, 11.8, 12.2, 8953586, true],
["2026-08-18", "RTH", 11.95, 12.05, 11.71, 11.74, 7191000, true],
["2026-08-19", "RTH", 11.87, 12.06, 11.79, 11.99, 4796110, true],
["2026-08-20", "RTH", 12.15, 12.2, 11.82, 12, 6041300, true],
["2026-08-21", "RTH", 12.29, 12.33, 12.03, 12.19, 9459653, true],
["2026-08-24", "RTH", 11.83, 12.0, 11.1, 11.15, 26442184, true],
["2026-08-25", "RTH", 11.19, 11.66, 11.06, 11.6, 13163226, true],
["2026-08-26", "RTH", 11.9, 12.08, 11.7, 11.71, 8594444, true],
["2026-08-27", "RTH", 11.51, 11.55, 11.32, 11.33, 7659254, true],
["2026-08-28", "RTH", 11.59, 11.73, 11.42, 11.53, 5372207, true],
["2026-08-31", "RTH", 11.5, 11.55, 11.33, 11.36, 4608481, true],
["2026-09-01", "RTH", 11.3, 11.52, 11.16, 11.17, 5363044, true],
["2026-09-02", "RTH", 11.12, 11.13, 10.96, 11.08, 5461630, true],
["2026-09-03", "RTH", 10.94, 11.21, 10.72, 11.14, 7065872, true],
["2026-09-04", "RTH", 11.04, 11.13, 10.9, 10.95, 5068664, true],
["2026-09-08", "RTH", 10.93, 11.02, 10.8, 10.93, 6521500, true],
["2026-09-09", "RTH", 10.85, 10.85, 10.54, 10.57, 11681340, true],
["2026-09-10", "RTH", 10.46, 10.47, 10.31, 10.34, 5904803, true],
["2026-09-11", "RTH", 10.58, 10.7, 10.46, 10.54, 10215458, true],
["2026-09-14", "RTH", 10.61, 10.81, 10.61, 10.71, 4967291, true],
["2026-09-15", "RTH", 10.42, 10.42, 10.16, 10.23, 9260135, true],
["2026-09-16", "RTH", 10.29, 10.55, 10.26, 10.34, 4598393, true],
["2026-09-17", "RTH", 10.54, 10.83, 10.43, 10.6, 6382935, true],
["2026-09-18", "RTH", 10.83, 10.84, 10.54, 10.62, 6287194, true],
["2026-09-21", "RTH", 10.4, 10.48, 10.28, 10.47, 9123962, true],
["2026-09-22", "RTH", 10.55, 10.63, 10.39, 10.48, 6494144, true],
["2026-09-23", "RTH", 10.31, 10.36, 10.26, 10.29, 4675781, true],
["2026-09-24", "RTH", 10.26, 10.4, 10.18, 10.25, 6562931, true],
["2026-09-25", "RTH", 10.15, 10.17, 10.05, 10.12, 5778934, true],
["2026-09-28", "RTH", 10.01, 10.12, 9.94, 9.95, 5494437, true],
["2026-09-29", "RTH", 9.65, 9.65, 9.44, 9.47, 13686340, true],
["2026-09-30", "RTH", 9.64, 9.68, 9.56, 9.56, 6243093, true],
["2026-10-01", "RTH", 9.6, 9.67, 9.42, 9.42, 4238382, true],
["2026-10-02", "RTH", 9.35, 9.35, 9.18, 9.25, 7017002, true],
["2026-10-05", "RTH", 9.29, 9.46, 9.27, 9.4, 4419816, true],
["2026-10-06", "RTH", 9.48, 9.63, 9.44, 9.56, 4404206, true],
["2026-10-07", "RTH", 9.6, 9.63, 9.51, 9.58, 4368167, true],
["2026-10-08", "RTH", 9.58, 9.63, 9.37, 9.55, 5034777, true],
["2026-10-09", "RTH", 9.85, 10.12, 9.83, 9.9, 11018131, true],
["2026-10-12", "RTH", 9.78, 9.8, 9.59, 9.66, 7982712, true],
["2026-10-13", "RTH", 9.56, 9.82, 9.54, 9.75, 6681968, true],
["2026-10-14", "RTH", 9.76, 9.77, 9.41, 9.42, 5633848, true],
["2026-10-15", "RTH", 9.47, 9.68, 9.45, 9.63, 7784107, true],
["2026-10-16", "RTH", 9.59, 9.63, 9.19, 9.23, 5470117, true],
["2026-10-19", "RTH", 9.34, 9.38, 9.19, 9.21, 3435197, true],
["2026-10-20", "RTH", 9.55, 9.99, 9.52, 9.91, 15513120, true],
["2026-10-21", "RTH", 9.52, 9.53, 9.25, 9.36, 9124991, true],
["2026-10-22", "RTH", 9.02, 9.34, 9.01, 9.07, 7347921, true],
["2026-10-23", "RTH", 9.37, 9.44, 9.16, 9.21, 6477959, true],
["2026-10-26", "RTH", 9.13, 9.22, 9.03, 9.12, 4292345, true],
["2026-10-27", "RTH", 9.03, 9.29, 8.99, 9.29, 5047363, true],
["2026-10-28", "RTH", 9.37, 9.39, 9.18, 9.32, 3344653, true],
["2026-10-29", "RTH", 9.17, 9.26, 9.08, 9.18, 3862170, true],
["2026-10-30", "RTH", 9, 9.11, 8.94, 9.04, 4488484, true],
["2026-11-02", "RTH", 9.51, 9.82, 9.51, 9.57, 9777408, true],
["2026-11-03", "RTH", 9.74, 9.78, 9.56, 9.67, 6412381, true],
["2026-11-04", "RTH", 9.86, 10.2, 9.81, 9.85, 10427309, true],
["2026-11-05", "RTH", 10.09, 10.11, 9.35, 9.6, 15672032, true]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T13:05:20Z",
"data_as_of": "2026-11-06T09:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 11.66, 11.74, 11.59, 11.7, 72113, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 11.69, 11.78, 11.69, 11.74, 21768, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 11.75, 11.76, 11.74, 11.74, 15060, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 11.76, 11.8, 11.75, 11.75, 49253, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 11.78, 11.81, 11.75, 11.8, 18560, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 11.78, 11.83, 11.77, 11.81, 23864, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 11.8, 11.81, 11.7, 11.78, 1227306, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 11.78, 11.79, 11.65, 11.67, 594579, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 11.68, 11.73, 11.65, 11.72, 435134, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 11.72, 11.73, 11.68, 11.7, 277990, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 11.7, 11.72, 11.68, 11.71, 346526, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 11.71, 11.73, 11.7, 11.72, 396986, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 11.72, 11.76, 11.69, 11.7, 1022415, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 11.75, 11.75, 11.69, 11.72, 6771, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 11.69, 11.75, 11.68, 11.75, 12097, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 11.74, 11.77, 11.74, 11.75, 5163, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 11.75, 11.76, 11.74, 11.74, 4069, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 11.85, 11.98, 11.85, 11.88, 89101, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 11.89, 11.96, 11.88, 11.92, 10447, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 11.89, 11.93, 11.88, 11.91, 8148, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 11.89, 11.93, 11.88, 11.92, 44075, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 11.93, 11.93, 11.88, 11.9, 31038, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 11.89, 11.9, 11.86, 11.9, 11307, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 11.88, 11.97, 11.8, 11.84, 791139, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 11.84, 11.98, 11.82, 11.93, 940310, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 11.93, 12.14, 11.91, 12.13, 1518537, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 12.13, 12.3, 12.12, 12.18, 2051289, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 12.18, 12.3, 12.14, 12.22, 1092485, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 12.22, 12.23, 12.15, 12.21, 626986, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 12.21, 12.22, 12.17, 12.21, 1153570, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 12.22, 12.22, 12.18, 12.21, 13952, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 12.22, 12.22, 12.18, 12.22, 16123, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 12.22, 12.22, 12.2, 12.21, 15293, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 12.2, 12.21, 12.18, 12.18, 12074, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 12.13, 12.15, 11.85, 12.08, 132613, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 12.07, 12.08, 12.03, 12.03, 22537, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 12.07, 12.07, 12, 12.06, 20902, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 12.07, 12.07, 11.98, 12, 54421, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 12.0, 12.03, 11.92, 11.94, 75805, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 11.95, 12.03, 11.94, 12.03, 31727, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 11.95, 12.05, 11.79, 11.82, 2316849, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 11.82, 11.84, 11.72, 11.79, 878801, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 11.79, 11.86, 11.78, 11.81, 844941, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 11.81, 11.83, 11.79, 11.8, 267961, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 11.8, 11.81, 11.76, 11.78, 357124, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 11.79, 11.8, 11.74, 11.78, 600361, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 11.79, 11.8, 11.71, 11.74, 1038720, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 11.74, 11.78, 11.71, 11.76, 33595, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 11.75, 11.76, 11.73, 11.75, 13536, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 11.74, 11.77, 11.71, 11.72, 15655, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 11.73, 11.76, 11.7, 11.75, 7595, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 11.75, 11.78, 11.69, 11.76, 51749, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 11.77, 11.77, 11.72, 11.72, 2138, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 11.73, 11.79, 11.65, 11.7, 61223, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 11.74, 11.76, 11.72, 11.75, 17570, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 11.75, 11.9, 11.72, 11.89, 109464, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 11.88, 11.92, 11.85, 11.87, 52898, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 11.87, 11.91, 11.79, 11.85, 871889, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 11.85, 11.99, 11.85, 11.95, 714209, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 11.95, 12.06, 11.93, 12.01, 776104, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 12.01, 12.01, 11.93, 11.96, 347237, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 11.95, 11.99, 11.93, 11.97, 307531, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 11.97, 11.99, 11.93, 11.95, 397069, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 11.95, 11.98, 11.92, 11.97, 653828, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 11.98, 12, 11.9, 11.91, 18309, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 11.9, 11.99, 11.9, 11.98, 2537, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 11.96, 11.99, 11.92, 11.98, 15726, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 11.96, 12.02, 11.95, 11.98, 4728, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 12.16, 12.3, 12.12, 12.17, 220669, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 12.17, 12.2, 12.14, 12.15, 14884, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 12.15, 12.19, 12.1, 12.16, 38112, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 12.11, 12.18, 12.08, 12.08, 51711, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 12.08, 12.11, 12.01, 12.08, 81656, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 12.08, 12.19, 12.07, 12.19, 41264, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 12.15, 12.2, 11.87, 11.88, 1326814, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 11.88, 12, 11.82, 11.97, 571337, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 11.97, 12, 11.93, 11.96, 409489, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 11.96, 11.98, 11.92, 11.95, 374548, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 11.95, 11.95, 11.84, 11.88, 1059547, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 11.89, 11.97, 11.88, 11.96, 474463, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 11.96, 12.02, 11.94, 12.02, 967498, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 12.02, 12.03, 12, 12.02, 33658, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 12, 12.09, 12, 12.06, 8255, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 12.06, 12.09, 12.04, 12.08, 32532, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 12.07, 12.08, 12.0, 12.0, 11354, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 12.2, 12.3, 12.15, 12.29, 130634, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 12.3, 12.32, 12.27, 12.27, 63491, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 12.27, 12.28, 12.24, 12.25, 26172, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 12.24, 12.28, 12.24, 12.28, 31955, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 12.26, 12.32, 12.25, 12.29, 77312, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 12.3, 12.36, 12.29, 12.32, 58035, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 12.29, 12.33, 12.03, 12.1, 1678588, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 12.1, 12.25, 12.07, 12.15, 773690, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 12.15, 12.22, 12.14, 12.16, 472250, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 12.16, 12.2, 12.13, 12.15, 393160, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 12.15, 12.2, 12.12, 12.19, 471534, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 12.19, 12.24, 12.16, 12.22, 815528, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 12.22, 12.26, 12.15, 12.2, 1663088, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 12.2, 12.28, 12.15, 12.26, 2075038, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 12.26, 12.28, 12.22, 12.25, 38859, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 12.26, 12.28, 12.25, 12.26, 26628, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 12.28, 12.28, 12.22, 12.25, 37954, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 12.25, 12.3, 11.94, 12.2, 191717, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 12.21, 12.22, 11.77, 12.2, 176360, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 12.17, 12.77, 11.42, 11.95, 1220955, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 12.03, 12.07, 11.45, 11.54, 561284, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 11.51, 12, 11.28, 11.88, 878526, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 11.88, 12.01, 11.72, 11.8, 275022, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 11.83, 12.0, 11.28, 11.29, 5935801, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 11.3, 11.43, 11.27, 11.36, 2785384, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 11.35, 11.4, 11.28, 11.34, 1696567, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 11.34, 11.35, 11.15, 11.18, 2755893, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 11.18, 11.24, 11.12, 11.12, 2748178, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 11.13, 11.22, 11.1, 11.21, 2260167, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 11.21, 11.22, 11.12, 11.13, 3196135, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 11.16, 11.21, 11.15, 11.2, 610115, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 11.19, 11.22, 11.18, 11.21, 27604, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 11.21, 11.3, 11.2, 11.25, 26311, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 11.23, 11.28, 11.22, 11.25, 17079, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 11.15, 11.21, 10.95, 11.15, 320345, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 11.15, 11.21, 11.15, 11.2, 46518, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 11.2, 11.3, 11.18, 11.3, 114290, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 11.25, 11.29, 11.22, 11.22, 66210, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 11.25, 11.25, 11.19, 11.22, 90153, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 11.22, 11.23, 11.16, 11.17, 109784, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 11.19, 11.48, 11.06, 11.46, 3474304, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 11.46, 11.49, 11.35, 11.41, 1602252, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 11.41, 11.48, 11.4, 11.43, 1302038, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 11.43, 11.59, 11.42, 11.49, 968721, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 11.49, 11.61, 11.49, 11.61, 810139, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 11.61, 11.66, 11.54, 11.57, 1091383, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 11.57, 11.64, 11.56, 11.57, 2231991, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 11.58, 11.61, 11.57, 11.61, 18810, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 11.6, 11.61, 11.59, 11.61, 5925, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 11.6, 11.6, 11.55, 11.55, 18190, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 11.56, 11.58, 11.51, 11.55, 11926, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 11.92, 11.94, 11.7, 11.89, 284024, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 11.9, 11.92, 11.83, 11.86, 37631, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 11.86, 11.92, 11.81, 11.9, 98639, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 11.9, 11.94, 11.88, 11.92, 80557, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 11.93, 11.97, 11.86, 11.88, 99450, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 11.86, 11.97, 11.84, 11.97, 73863, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 11.9, 12.08, 11.8, 11.95, 2361388, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 11.94, 11.96, 11.8, 11.82, 971932, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 11.82, 11.83, 11.74, 11.81, 869505, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 11.82, 11.83, 11.77, 11.81, 395553, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 11.81, 11.82, 11.73, 11.73, 552328, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 11.74, 11.75, 11.7, 11.72, 943250, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 11.72, 11.76, 11.7, 11.7, 1197250, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 11.71, 11.76, 11.7, 11.76, 36971, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 11.72, 11.81, 11.72, 11.78, 41866, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 11.78, 11.8, 11.75, 11.79, 18480, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 11.79, 11.8, 11.75, 11.8, 24037, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 11.63, 11.64, 11.51, 11.64, 108206, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 11.62, 11.64, 11.58, 11.61, 28192, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 11.6, 11.63, 11.57, 11.59, 15741, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 11.6, 11.6, 11.57, 11.59, 20501, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 11.6, 11.62, 11.57, 11.59, 86602, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 11.57, 11.59, 11.52, 11.52, 12666, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 11.51, 11.55, 11.35, 11.41, 1469873, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 11.41, 11.47, 11.39, 11.39, 689517, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 11.39, 11.41, 11.34, 11.35, 598992, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 11.35, 11.4, 11.34, 11.38, 573408, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 11.38, 11.38, 11.33, 11.35, 722654, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 11.34, 11.39, 11.34, 11.38, 525464, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 11.38, 11.41, 11.32, 11.33, 1848557, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 11.33, 11.44, 11.33, 11.38, 26639, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 11.39, 11.4, 11.36, 11.39, 18857, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 11.39, 11.39, 11.35, 11.37, 7987, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 11.35, 11.37, 11.33, 11.36, 14963, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 11.45, 11.54, 11.4, 11.52, 112589, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 11.5, 11.52, 11.48, 11.48, 10333, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 11.47, 11.48, 11.44, 11.44, 12464, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 11.43, 11.46, 11.43, 11.44, 18248, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 11.45, 11.46, 11.43, 11.46, 50388, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 11.46, 11.57, 11.45, 11.57, 50275, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 11.59, 11.73, 11.42, 11.5, 1293837, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 11.49, 11.57, 11.48, 11.52, 507160, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 11.53, 11.54, 11.45, 11.48, 631084, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 11.48, 11.52, 11.45, 11.47, 329695, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 11.48, 11.49, 11.46, 11.47, 263857, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 11.47, 11.5, 11.45, 11.49, 352835, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 11.49, 11.54, 11.48, 11.54, 881457, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 11.54, 11.55, 11.46, 11.54, 28395, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 11.54, 11.55, 11.54, 11.54, 2630, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 11.54, 11.55, 11.53, 11.55, 1571, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 11.55, 11.55, 11.5, 11.5, 2068, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 11.24, 11.54, 11.23, 11.48, 141408, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 11.47, 11.49, 11.47, 11.47, 8801, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 11.47, 11.49, 11.46, 11.49, 9951, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 11.47, 11.5, 11.46, 11.48, 6477, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 11.48, 11.49, 11.46, 11.48, 10620, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 11.49, 11.51, 11.48, 11.49, 14146, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 11.5, 11.55, 11.34, 11.46, 977490, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 11.46, 11.46, 11.39, 11.45, 403735, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 11.45, 11.46, 11.41, 11.42, 268001, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 11.43, 11.44, 11.38, 11.38, 291906, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 11.38, 11.41, 11.38, 11.38, 222782, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 11.38, 11.39, 11.33, 11.34, 521452, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 11.34, 11.42, 11.33, 11.37, 1105393, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 11.36, 11.42, 11.36, 11.42, 14412, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 11.36, 11.42, 11.36, 11.39, 7433, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 11.4, 11.42, 11.39, 11.39, 18696, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 11.39, 11.42, 11.39, 11.4, 2588, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 11.4, 11.44, 11.32, 11.32, 44670, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 11.32, 11.32, 11.28, 11.29, 26605, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 11.28, 11.31, 11.26, 11.29, 41600, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 11.3, 11.33, 11.27, 11.29, 16799, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 11.3, 11.33, 11.28, 11.3, 30434, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 11.3, 11.33, 11.29, 11.33, 21754, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 11.3, 11.52, 11.3, 11.42, 1082629, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 11.41, 11.44, 11.31, 11.37, 490517, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 11.37, 11.4, 11.3, 11.3, 317694, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 11.3, 11.32, 11.29, 11.3, 308336, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 11.31, 11.31, 11.17, 11.2, 724208, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 11.2, 11.25, 11.16, 11.24, 742586, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 11.24, 11.24, 11.16, 11.18, 886445, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 11.17, 11.22, 11.17, 11.2, 25939, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 11.2, 11.22, 11.19, 11.21, 9950, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 11.21, 11.21, 11.2, 11.21, 7713, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 11.19, 11.21, 11.19, 11.19, 11612, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 11.15, 11.15, 11, 11.1, 130511, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 11.11, 11.11, 11.08, 11.09, 8980, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 11.09, 11.1, 11.06, 11.07, 21681, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 11.07, 11.1, 11.05, 11.08, 44583, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 11.1, 11.12, 11.07, 11.11, 33192, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 11.1, 11.12, 11.08, 11.12, 15117, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 11.12, 11.13, 10.96, 11.03, 1478742, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 11.02, 11.07, 10.99, 11.07, 774045, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 11.07, 11.09, 11.0, 11.02, 418900, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 11.02, 11.06, 11, 11.03, 368090, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 11.03, 11.08, 11.02, 11.06, 384068, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 11.06, 11.07, 11.04, 11.04, 394766, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 11.04, 11.09, 11.03, 11.08, 966277, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 11.06, 11.1, 11.06, 11.09, 9477, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 11.09, 11.1, 11.07, 11.1, 4474, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 11.1, 11.16, 11.1, 11.13, 34556, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 11.14, 11.16, 11.12, 11.13, 6703, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 10.99, 11.01, 10.91, 10.99, 235968, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 10.98, 10.98, 10.97, 10.97, 35850, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 10.96, 10.98, 10.95, 10.95, 50331, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 10.97, 10.99, 10.95, 10.97, 54502, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 10.96, 11.02, 10.96, 11.0, 27147, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 11.02, 11.02, 10.93, 10.93, 49209, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 10.94, 10.98, 10.72, 10.98, 2781834, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 10.99, 11.05, 10.93, 11.03, 714172, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 11.03, 11.11, 11.02, 11.1, 516542, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 11.1, 11.13, 11.07, 11.11, 313282, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 11.11, 11.21, 11.1, 11.18, 641981, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 11.18, 11.19, 11.12, 11.14, 443470, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 11.14, 11.15, 11.09, 11.13, 849885, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 11.14, 11.15, 11.08, 11.1, 13261, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 11.14, 11.15, 11.1, 11.13, 9435, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 11.1, 11.13, 11.1, 11.1, 3700, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 11.11, 11.13, 11.1, 11.11, 10762, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 11.23, 11.26, 11.1, 11.14, 82093, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 11.17, 11.17, 11.14, 11.17, 17570, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 11.17, 11.18, 11.15, 11.18, 3327, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 11.15, 11.19, 11.15, 11.19, 39818, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 11.18, 11.18, 11.07, 11.09, 48257, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 11.11, 11.12, 11.05, 11.05, 28705, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 11.04, 11.13, 10.91, 10.93, 1100125, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 10.93, 10.98, 10.9, 10.97, 504632, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 10.97, 10.98, 10.9, 10.91, 461891, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 10.92, 10.94, 10.9, 10.92, 536672, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 10.93, 10.94, 10.9, 10.93, 399569, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 10.93, 10.96, 10.92, 10.96, 416946, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 10.96, 10.97, 10.94, 10.95, 990179, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 10.95, 10.99, 10.95, 10.95, 17063, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 10.96, 10.99, 10.95, 10.98, 5124, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 10.98, 10.99, 10.93, 10.95, 32754, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 10.94, 10.99, 10.94, 10.97, 2610, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 10.85, 10.95, 10.83, 10.9, 170196, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 10.9, 10.93, 10.89, 10.92, 32284, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 10.91, 10.94, 10.9, 10.92, 33562, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 10.93, 10.93, 10.9, 10.92, 46089, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 10.92, 10.92, 10.9, 10.92, 386271, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 10.91, 10.95, 10.9, 10.92, 35803, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 10.93, 10.95, 10.8, 10.87, 1328425, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 10.87, 10.92, 10.86, 10.88, 626381, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 10.88, 10.95, 10.88, 10.91, 623975, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 10.91, 11.02, 10.91, 10.96, 637010, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 10.96, 10.97, 10.91, 10.95, 404080, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 10.95, 10.96, 10.89, 10.9, 698540, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 10.9, 10.93, 10.89, 10.93, 1036919, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 10.93, 10.97, 10.88, 10.95, 25738, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 10.95, 10.96, 10.94, 10.94, 8753, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 10.95, 10.96, 10.94, 10.96, 31133, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 10.96, 10.96, 10.94, 10.94, 9761, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 10.88, 10.89, 10.79, 10.88, 102135, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 10.86, 10.88, 10.84, 10.84, 12663, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 10.85, 10.87, 10.82, 10.82, 10757, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 10.82, 10.87, 10.82, 10.86, 25393, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 10.84, 10.86, 10.76, 10.78, 49764, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 10.8, 10.86, 10.78, 10.86, 20529, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 10.85, 10.85, 10.69, 10.71, 1897239, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 10.71, 10.74, 10.6, 10.62, 1103317, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 10.63, 10.82, 10.6, 10.72, 2095795, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 10.72, 10.78, 10.67, 10.69, 1490028, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 10.69, 10.7, 10.63, 10.67, 1090898, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 10.66, 10.67, 10.62, 10.62, 702426, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 10.62, 10.63, 10.54, 10.55, 1883937, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 10.55, 10.69, 10.55, 10.66, 103550, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 10.65, 10.68, 10.61, 10.65, 5690, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 10.61, 10.64, 10.6, 10.6, 6302, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 10.6, 10.61, 10.57, 10.57, 33848, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 10.49, 10.68, 10.45, 10.63, 98005, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 10.63, 10.64, 10.58, 10.58, 1057, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 10.58, 10.63, 10.58, 10.63, 10430, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 10.6, 10.6, 10.58, 10.58, 7572, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 10.57, 10.57, 10.47, 10.5, 112811, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 10.48, 10.55, 10.46, 10.48, 34433, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 10.46, 10.47, 10.33, 10.38, 1608127, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 10.39, 10.43, 10.37, 10.4, 785061, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 10.4, 10.43, 10.38, 10.4, 483009, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 10.4, 10.41, 10.37, 10.37, 378318, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 10.38, 10.4, 10.36, 10.38, 354180, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 10.37, 10.4, 10.36, 10.38, 463472, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 10.38, 10.39, 10.31, 10.34, 962301, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 10.34, 10.39, 10.34, 10.37, 25491, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 10.36, 10.37, 10.31, 10.36, 47948, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 10.34, 10.36, 10.34, 10.34, 4684, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 10.36, 10.37, 10.33, 10.34, 16864, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 10.46, 10.6, 10.46, 10.54, 145734, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 10.5, 10.54, 10.5, 10.54, 12158, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 10.51, 10.53, 10.51, 10.51, 2663, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 10.54, 10.54, 10.51, 10.52, 4409, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 10.51, 10.54, 10.5, 10.54, 55984, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 10.54, 10.57, 10.51, 10.57, 44971, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 10.58, 10.7, 10.53, 10.57, 1314060, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 10.57, 10.59, 10.5, 10.51, 518447, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 10.51, 10.51, 10.46, 10.47, 429729, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 10.47, 10.5, 10.46, 10.49, 237683, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 10.5, 10.51, 10.48, 10.48, 269037, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 10.49, 10.49, 10.47, 10.48, 321658, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 10.48, 10.55, 10.48, 10.54, 1273715, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 10.54, 10.55, 10.51, 10.51, 32120, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 10.51, 10.53, 10.51, 10.52, 2079, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 10.53, 10.54, 10.52, 10.54, 7454, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 10.53, 10.54, 10.52, 10.52, 3930, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 10.67, 10.73, 10.59, 10.61, 205371, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 10.64, 10.65, 10.6, 10.6, 17689, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 10.61, 10.65, 10.59, 10.64, 3430, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 10.61, 10.64, 10.59, 10.6, 43839, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 10.6, 10.64, 10.55, 10.6, 45000, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 10.6, 10.66, 10.58, 10.63, 37885, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 10.61, 10.81, 10.61, 10.64, 1175455, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 10.64, 10.73, 10.64, 10.69, 478321, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 10.69, 10.75, 10.68, 10.72, 360108, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 10.73, 10.78, 10.7, 10.77, 401081, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 10.77, 10.77, 10.72, 10.74, 355841, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 10.75, 10.75, 10.71, 10.73, 424388, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 10.73, 10.74, 10.68, 10.69, 923709, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 10.69, 10.74, 10.65, 10.65, 25929, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 10.73, 10.73, 10.65, 10.65, 1088, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 10.73, 10.73, 10.66, 10.73, 3409, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 10.73, 10.73, 10.69, 10.73, 12999, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 10.39, 10.55, 10.32, 10.38, 227444, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 10.38, 10.4, 10.37, 10.39, 27480, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 10.39, 10.43, 10.39, 10.4, 34602, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 10.43, 10.43, 10.39, 10.39, 53185, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 10.38, 10.41, 10.37, 10.4, 23234, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 10.4, 10.42, 10.35, 10.41, 55556, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 10.42, 10.42, 10.23, 10.23, 2167817, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 10.24, 10.26, 10.16, 10.24, 1862102, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 10.23, 10.26, 10.2, 10.26, 1434827, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 10.26, 10.31, 10.24, 10.24, 642180, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 10.24, 10.28, 10.24, 10.28, 465670, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 10.28, 10.28, 10.22, 10.24, 411442, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 10.24, 10.26, 10.21, 10.22, 1000253, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 10.22, 10.28, 10.22, 10.25, 16540, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 10.29, 10.29, 10.23, 10.23, 3950, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 10.24, 10.25, 10.23, 10.25, 7030, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 10.25, 10.25, 10.21, 10.25, 20027, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 10.32, 10.36, 10.24, 10.28, 41641, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 10.29, 10.29, 10.27, 10.27, 3015, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 10.29, 10.29, 10.28, 10.29, 2201, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 10.29, 10.29, 10.26, 10.27, 14757, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 10.27, 10.3, 10.26, 10.3, 17244, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 10.28, 10.29, 10.26, 10.26, 25940, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 10.29, 10.42, 10.26, 10.42, 800580, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 10.43, 10.55, 10.4, 10.42, 866342, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 10.42, 10.49, 10.4, 10.46, 757015, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 10.46, 10.47, 10.43, 10.45, 267925, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 10.44, 10.45, 10.38, 10.4, 323208, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 10.4, 10.41, 10.28, 10.3, 628593, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 10.3, 10.35, 10.29, 10.34, 584839, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 10.35, 10.4, 10.31, 10.39, 9679, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 10.39, 10.39, 10.35, 10.35, 3358, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 10.37, 10.37, 10.33, 10.33, 2708, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 10.37, 10.39, 10.37, 10.39, 5318, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 10.39, 10.53, 10.37, 10.48, 52186, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 10.48, 10.49, 10.47, 10.47, 5184, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 10.47, 10.48, 10.45, 10.48, 6661, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 10.46, 10.47, 10.42, 10.47, 10614, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 10.47, 10.55, 10.46, 10.54, 69448, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 10.53, 10.55, 10.47, 10.5, 60740, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 10.54, 10.83, 10.43, 10.71, 2604404, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 10.7, 10.7, 10.61, 10.66, 471129, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 10.65, 10.67, 10.62, 10.64, 421975, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 10.65, 10.73, 10.63, 10.68, 494525, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 10.69, 10.7, 10.66, 10.66, 349664, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 10.66, 10.69, 10.63, 10.64, 492824, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 10.64, 10.65, 10.6, 10.61, 850960, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 10.61, 10.72, 10.6, 10.67, 59264, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 10.65, 10.65, 10.63, 10.65, 3126, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 10.65, 10.66, 10.63, 10.66, 4019, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 10.63, 10.65, 10.63, 10.63, 19049, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 10.7, 10.8, 10.59, 10.75, 69151, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 10.75, 10.75, 10.69, 10.73, 48016, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 10.73, 10.76, 10.73, 10.76, 7140, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 10.72, 10.75, 10.7, 10.74, 20274, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 10.71, 10.73, 10.67, 10.71, 58147, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 10.73, 10.83, 10.71, 10.83, 32445, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 10.83, 10.84, 10.65, 10.68, 956021, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 10.67, 10.68, 10.56, 10.57, 625401, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 10.57, 10.6, 10.54, 10.58, 382069, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 10.57, 10.61, 10.56, 10.6, 198292, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 10.6, 10.61, 10.56, 10.57, 247548, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 10.57, 10.61, 10.55, 10.57, 394870, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 10.57, 10.63, 10.57, 10.62, 993369, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 10.64, 10.67, 10.57, 10.63, 27522, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 10.63, 10.65, 10.63, 10.63, 20087, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 10.64, 10.67, 10.63, 10.65, 4159, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 10.64, 10.64, 10.62, 10.62, 17558, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 10.47, 10.47, 10.33, 10.47, 154553, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 10.46, 10.47, 10.43, 10.43, 11945, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 10.43, 10.46, 10.4, 10.44, 29743, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 10.44, 10.46, 10.42, 10.45, 94107, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 10.43, 10.46, 10.43, 10.44, 34859, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 10.45, 10.46, 10.4, 10.4, 38270, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 10.4, 10.46, 10.28, 10.38, 2115988, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 10.37, 10.39, 10.31, 10.37, 1173004, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 10.37, 10.43, 10.28, 10.38, 1107850, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 10.38, 10.43, 10.37, 10.41, 727829, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 10.41, 10.43, 10.4, 10.41, 409009, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 10.41, 10.45, 10.4, 10.42, 490817, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 10.42, 10.48, 10.42, 10.47, 1299154, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 10.47, 10.5, 10.45, 10.48, 36421, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 10.49, 10.5, 10.46, 10.49, 5823, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 10.48, 10.48, 10.47, 10.48, 7953, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 10.47, 10.49, 10.46, 10.49, 39560, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 10.46, 10.46, 10.36, 10.41, 63808, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 10.42, 10.43, 10.39, 10.42, 36775, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 10.43, 10.47, 10.42, 10.46, 31083, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 10.46, 10.46, 10.4, 10.45, 25011, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 10.44, 10.46, 10.42, 10.46, 13796, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 10.46, 10.6, 10.45, 10.54, 57360, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 10.55, 10.63, 10.44, 10.45, 1549415, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 10.45, 10.45, 10.4, 10.43, 880609, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 10.43, 10.43, 10.39, 10.39, 510208, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 10.39, 10.47, 10.39, 10.45, 439009, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 10.44, 10.47, 10.42, 10.44, 622968, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 10.44, 10.46, 10.41, 10.46, 932255, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 10.46, 10.48, 10.46, 10.48, 903276, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 10.48, 10.48, 10.45, 10.47, 26195, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 10.48, 10.48, 10.47, 10.48, 5976, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 10.48, 10.5, 10.47, 10.5, 22277, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 10.51, 10.51, 10.47, 10.49, 10343, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 10.35, 10.45, 10.31, 10.39, 121839, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 10.38, 10.4, 10.38, 10.39, 8950, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 10.37, 10.4, 10.37, 10.39, 16763, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 10.38, 10.4, 10.33, 10.34, 26296, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 10.34, 10.38, 10.33, 10.35, 37521, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 10.37, 10.38, 10.32, 10.32, 5564, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 10.31, 10.36, 10.28, 10.3, 1002295, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 10.31, 10.35, 10.3, 10.32, 616029, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 10.32, 10.34, 10.29, 10.31, 329456, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 10.31, 10.32, 10.26, 10.29, 484045, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 10.29, 10.31, 10.28, 10.3, 403357, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 10.3, 10.3, 10.27, 10.29, 287690, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 10.29, 10.3, 10.26, 10.28, 950636, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 10.29, 10.3, 10.28, 10.29, 30707, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 10.29, 10.29, 10.28, 10.29, 5292, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 10.29, 10.3, 10.28, 10.29, 4329, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 10.3, 10.3, 10.28, 10.28, 20508, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 10.24, 10.31, 10.22, 10.26, 51659, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 10.26, 10.27, 10.24, 10.24, 9481, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 10.24, 10.27, 10.24, 10.27, 7469, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 10.27, 10.28, 10.26, 10.26, 20495, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 10.26, 10.27, 10.24, 10.25, 40755, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 10.27, 10.28, 10.25, 10.26, 12157, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 10.26, 10.29, 10.21, 10.24, 1045473, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 10.24, 10.26, 10.18, 10.21, 748943, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 10.21, 10.4, 10.18, 10.39, 1506203, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 10.39, 10.39, 10.26, 10.28, 1274829, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 10.29, 10.29, 10.24, 10.27, 308160, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 10.26, 10.28, 10.21, 10.23, 341474, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 10.23, 10.25, 10.22, 10.24, 806330, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 10.25, 10.29, 10.23, 10.28, 33018, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 10.27, 10.29, 10.25, 10.29, 2420, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 10.29, 10.29, 10.24, 10.27, 19481, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 10.27, 10.27, 10.24, 10.24, 7226, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 10.13, 10.2, 10.09, 10.16, 104868, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 10.15, 10.19, 10.15, 10.19, 10051, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 10.18, 10.18, 10.16, 10.17, 7503, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 10.17, 10.19, 10.16, 10.18, 32992, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 10.17, 10.18, 10.14, 10.15, 80381, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 10.15, 10.17, 10.11, 10.11, 92701, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 10.15, 10.17, 10.07, 10.11, 763136, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 10.11, 10.13, 10.09, 10.11, 325154, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 10.11, 10.14, 10.05, 10.11, 1180437, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 10.11, 10.15, 10.11, 10.13, 648949, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 10.14, 10.16, 10.12, 10.13, 247382, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 10.13, 10.14, 10.11, 10.12, 423217, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 10.12, 10.13, 10.09, 10.12, 1392870, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 10.12, 10.16, 10.11, 10.12, 24965, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 10.12, 10.15, 10.12, 10.14, 18023, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 10.14, 10.14, 10.12, 10.12, 12469, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 10.13, 10.13, 10.12, 10.13, 6039, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 10.1, 10.17, 10.02, 10.06, 128998, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 10.06, 10.06, 10.04, 10.06, 4664, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 10.06, 10.06, 10.05, 10.06, 4003, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 10.05, 10.06, 10.02, 10.05, 74497, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 10.05, 10.06, 9.99, 10.01, 155906, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 10.01, 10.02, 9.99, 10.01, 50125, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 10.01, 10.12, 10.01, 10.06, 990773, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 10.06, 10.08, 9.98, 10.02, 835730, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 10.01, 10.06, 9.97, 10.05, 607968, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 10.05, 10.05, 9.97, 9.98, 371089, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 9.98, 10.01, 9.97, 10.0, 304072, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 10.0, 10.01, 9.96, 9.97, 561090, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 9.97, 9.97, 9.94, 9.95, 930199, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 9.94, 9.98, 9.94, 9.98, 50816, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 9.97, 9.98, 9.95, 9.95, 4704, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 9.98, 9.98, 9.95, 9.97, 9902, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 9.98, 9.98, 9.95, 9.98, 13960, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 9.72, 9.8, 9.6, 9.69, 456667, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 9.68, 9.68, 9.65, 9.68, 74374, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 9.67, 9.72, 9.66, 9.71, 31178, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 9.71, 9.74, 9.69, 9.71, 75085, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 9.72, 9.77, 9.59, 9.7, 804989, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 9.71, 9.73, 9.66, 9.66, 121865, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 9.65, 9.65, 9.47, 9.53, 3579599, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 9.53, 9.56, 9.45, 9.45, 1479828, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 9.46, 9.49, 9.44, 9.46, 1354899, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 9.46, 9.47, 9.44, 9.46, 844793, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 9.46, 9.52, 9.45, 9.48, 1530609, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 9.48, 9.51, 9.46, 9.47, 588327, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 9.48, 9.49, 9.44, 9.46, 1795067, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 9.47, 9.53, 9.47, 9.52, 36510, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 9.5, 9.54, 9.49, 9.49, 14710, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 9.5, 9.54, 9.49, 9.51, 4256, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 9.54, 9.54, 9.51, 9.53, 11756, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 9.69, 9.71, 9.6, 9.64, 153705, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 9.64, 9.64, 9.59, 9.62, 5277, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 9.6, 9.61, 9.53, 9.59, 17689, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 9.58, 9.6, 9.54, 9.55, 41406, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 9.57, 9.62, 9.55, 9.62, 46394, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 9.61, 9.65, 9.59, 9.65, 13634, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 9.64, 9.68, 9.6, 9.61, 1025636, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 9.62, 9.64, 9.6, 9.62, 529936, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 9.62, 9.66, 9.61, 9.64, 480707, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 9.64, 9.66, 9.59, 9.61, 767116, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 9.61, 9.64, 9.6, 9.62, 409969, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 9.61, 9.63, 9.6, 9.62, 464077, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 9.62, 9.62, 9.56, 9.56, 1700688, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 9.56, 9.59, 9.56, 9.57, 13419, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 9.57, 9.59, 9.57, 9.59, 11800, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 9.58, 9.59, 9.58, 9.59, 4205, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 9.6, 9.6, 9.6, 9.6, 2421, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 9.67, 9.68, 9.55, 9.56, 30341, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 9.57, 9.61, 9.57, 9.6, 45373, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 9.6, 9.6, 9.56, 9.6, 4114, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 9.58, 9.63, 9.58, 9.61, 9037, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 9.6, 9.65, 9.59, 9.63, 11716, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 9.63, 9.63, 9.6, 9.61, 5301, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 9.6, 9.67, 9.53, 9.53, 739232, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 9.53, 9.56, 9.48, 9.48, 561100, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 9.47, 9.51, 9.46, 9.49, 383912, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 9.5, 9.53, 9.46, 9.52, 290822, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 9.52, 9.55, 9.48, 9.5, 406931, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 9.49, 9.5, 9.48, 9.48, 288339, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 9.48, 9.49, 9.42, 9.42, 1001363, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 9.42, 9.5, 9.42, 9.45, 24957, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 9.46, 9.48, 9.46, 9.46, 8269, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 9.46, 9.47, 9.46, 9.46, 3435, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 9.46, 9.47, 9.46, 9.47, 7913, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 9.31, 9.39, 9.24, 9.33, 152850, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 9.32, 9.33, 9.3, 9.31, 24738, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 9.3, 9.33, 9.28, 9.31, 21704, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 9.33, 9.33, 9.29, 9.31, 32267, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 9.29, 9.35, 9.28, 9.35, 93715, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 9.33, 9.36, 9.31, 9.33, 61998, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 9.35, 9.35, 9.25, 9.3, 1969648, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 9.3, 9.34, 9.2, 9.22, 822716, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 9.23, 9.23, 9.18, 9.19, 838536, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 9.19, 9.22, 9.18, 9.2, 446896, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 9.2, 9.23, 9.2, 9.21, 507062, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 9.21, 9.28, 9.21, 9.27, 599703, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 9.27, 9.28, 9.22, 9.25, 1134949, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 9.25, 9.25, 9.22, 9.25, 18417, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 9.22, 9.25, 9.22, 9.25, 3136, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 9.24, 9.24, 9.22, 9.24, 7527, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 9.24, 9.25, 9.22, 9.25, 11641, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 9.25, 9.3, 9.24, 9.3, 26851, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 9.29, 9.3, 9.28, 9.29, 5107, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 9.29, 9.3, 9.28, 9.3, 2011, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 9.28, 9.33, 9.27, 9.28, 33623, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 9.31, 9.31, 9.28, 9.3, 7256, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 9.3, 9.3, 9.28, 9.28, 3807, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 9.29, 9.46, 9.27, 9.41, 1157962, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 9.42, 9.45, 9.39, 9.43, 410532, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 9.43, 9.45, 9.4, 9.4, 260464, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 9.4, 9.42, 9.38, 9.42, 322110, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 9.42, 9.45, 9.39, 9.41, 488241, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 9.4, 9.45, 9.4, 9.4, 308343, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 9.4, 9.42, 9.39, 9.4, 850687, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 9.4, 9.44, 9.38, 9.41, 12387, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 9.39, 9.42, 9.39, 9.41, 3563, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 9.4, 9.41, 9.4, 9.4, 5742, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 9.41, 9.41, 9.4, 9.41, 2208, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 9.46, 9.54, 9.45, 9.52, 71138, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 9.53, 9.53, 9.5, 9.51, 16770, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 9.51, 9.53, 9.51, 9.53, 3865, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 9.52, 9.53, 9.49, 9.5, 15616, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 9.49, 9.5, 9.47, 9.49, 21232, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 9.48, 9.5, 9.46, 9.47, 50081, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 9.48, 9.53, 9.44, 9.45, 859120, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 9.44, 9.52, 9.44, 9.49, 642614, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 9.49, 9.56, 9.49, 9.54, 384428, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 9.54, 9.61, 9.53, 9.59, 511112, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 9.58, 9.63, 9.54, 9.54, 370501, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 9.55, 9.57, 9.53, 9.53, 321236, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 9.53, 9.57, 9.52, 9.56, 840208, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 9.56, 9.57, 9.52, 9.55, 8596, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 9.52, 9.59, 9.52, 9.53, 1457, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 9.58, 9.58, 9.57, 9.57, 950, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 9.55, 9.55, 9.55, 9.55, 932, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 9.68, 9.7, 9.49, 9.68, 104630, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 9.65, 9.65, 9.56, 9.59, 58820, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 9.6, 9.62, 9.57, 9.6, 14005, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 9.59, 9.6, 9.52, 9.54, 36792, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 9.55, 9.57, 9.52, 9.57, 26851, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 9.52, 9.6, 9.52, 9.6, 16303, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 9.6, 9.63, 9.51, 9.53, 759644, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 9.53, 9.59, 9.52, 9.57, 505643, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 9.57, 9.6, 9.53, 9.54, 624381, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 9.54, 9.55, 9.52, 9.53, 293820, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 9.53, 9.56, 9.52, 9.54, 199664, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 9.54, 9.56, 9.53, 9.54, 484999, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 9.54, 9.59, 9.54, 9.59, 839519, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 9.59, 9.6, 9.55, 9.56, 10677, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 9.56, 9.56, 9.55, 9.56, 3294, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 9.55, 9.56, 9.55, 9.55, 11169, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 9.55, 9.58, 9.55, 9.58, 39417, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 9.56, 9.66, 9.47, 9.56, 37853, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 9.53, 9.54, 9.53, 9.53, 2936, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 9.52, 9.55, 9.51, 9.54, 14773, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 9.53, 9.58, 9.53, 9.56, 15972, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 9.55, 9.59, 9.55, 9.58, 19585, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 9.57, 9.63, 9.57, 9.58, 20165, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 9.58, 9.63, 9.47, 9.48, 1069092, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 9.48, 9.48, 9.37, 9.38, 691852, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 9.38, 9.48, 9.38, 9.42, 603606, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 9.42, 9.46, 9.41, 9.44, 475887, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 9.44, 9.48, 9.42, 9.47, 311262, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 9.47, 9.5, 9.46, 9.49, 442638, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 9.49, 9.55, 9.49, 9.54, 842325, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 9.55, 9.56, 9.51, 9.51, 4562, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 9.5, 9.55, 9.5, 9.55, 2830, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 9.52, 9.56, 9.52, 9.56, 1075, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 9.74, 9.82, 9.7, 9.76, 265642, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 9.73, 9.73, 9.71, 9.73, 22909, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 9.72, 9.73, 9.7, 9.7, 60428, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 9.69, 9.8, 9.69, 9.77, 175329, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 9.75, 9.81, 9.73, 9.8, 152788, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 9.8, 9.85, 9.78, 9.85, 132893, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 9.85, 10.12, 9.83, 9.94, 5649937, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 9.94, 9.99, 9.89, 9.93, 1194584, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 9.93, 9.96, 9.9, 9.93, 818828, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 9.92, 9.93, 9.87, 9.88, 339932, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 9.88, 9.9, 9.86, 9.87, 432933, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 9.87, 9.92, 9.87, 9.91, 494015, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 9.91, 9.95, 9.89, 9.89, 909704, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 9.9, 9.93, 9.9, 9.9, 15667, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 9.9, 9.91, 9.88, 9.91, 5741, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 9.92, 9.92, 9.9, 9.9, 989, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 9.89, 9.92, 9.88, 9.92, 7410, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 9.9, 9.9, 9.7, 9.84, 88091, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 9.84, 9.86, 9.8, 9.8, 19706, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 9.79, 9.83, 9.76, 9.79, 26654, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 9.79, 9.84, 9.76, 9.76, 29878, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 9.82, 9.82, 9.76, 9.79, 17825, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 9.79, 9.82, 9.75, 9.75, 16820, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 9.78, 9.8, 9.59, 9.66, 2315738, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 9.65, 9.68, 9.62, 9.64, 834186, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 9.64, 9.71, 9.64, 9.7, 714072, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 9.7, 9.72, 9.69, 9.71, 386735, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 9.71, 9.72, 9.62, 9.62, 1227610, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 9.62, 9.64, 9.61, 9.63, 735259, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 9.64, 9.66, 9.62, 9.65, 1159861, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 9.66, 9.66, 9.62, 9.65, 26321, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 9.66, 9.66, 9.62, 9.65, 1414, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 9.66, 9.66, 9.64, 9.64, 4204, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 9.66, 9.66, 9.64, 9.66, 13418, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 9.58, 9.71, 9.56, 9.61, 56575, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 9.63, 9.64, 9.62, 9.62, 6274, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 9.64, 9.67, 9.64, 9.64, 2790, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 9.64, 9.64, 9.61, 9.61, 16851, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 9.6, 9.61, 9.57, 9.57, 49475, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 9.56, 9.58, 9.54, 9.57, 67226, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 9.56, 9.69, 9.54, 9.69, 1226672, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 9.69, 9.8, 9.65, 9.74, 1153197, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 9.74, 9.77, 9.69, 9.69, 598782, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 9.69, 9.78, 9.69, 9.75, 648359, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 9.76, 9.82, 9.73, 9.76, 1050007, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 9.76, 9.79, 9.74, 9.77, 483179, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 9.77, 9.78, 9.74, 9.75, 937017, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 9.75, 9.79, 9.73, 9.79, 33859, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 9.76, 9.76, 9.76, 9.76, 185, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 9.77, 9.77, 9.75, 9.75, 400, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 9.74, 9.74, 9.72, 9.72, 12290, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 9.8, 9.95, 9.77, 9.85, 67855, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 9.85, 9.85, 9.85, 9.85, 1000, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 9.81, 9.81, 9.81, 9.81, 1427, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 9.82, 9.84, 9.8, 9.8, 17904, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 9.83, 9.85, 9.75, 9.78, 18636, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 9.75, 9.79, 9.72, 9.75, 14113, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 9.76, 9.77, 9.5, 9.51, 1027781, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 9.52, 9.55, 9.46, 9.52, 566405, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 9.52, 9.53, 9.47, 9.52, 543586, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 9.51, 9.52, 9.48, 9.49, 362712, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 9.48, 9.49, 9.44, 9.46, 502241, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 9.47, 9.47, 9.41, 9.46, 735806, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 9.45, 9.46, 9.42, 9.42, 1238769, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 9.43, 9.47, 9.4, 9.43, 31861, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 9.4, 9.43, 9.38, 9.4, 14734, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 9.38, 9.44, 9.32, 9.33, 52111, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 9.36, 9.4, 9.36, 9.38, 15763, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 9.44, 9.56, 9.4, 9.44, 54245, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 9.43, 9.44, 9.43, 9.44, 6199, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 9.43, 9.44, 9.41, 9.44, 13684, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 9.44, 9.5, 9.41, 9.49, 23676, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 9.47, 9.5, 9.43, 9.45, 37410, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 9.45, 9.49, 9.44, 9.49, 43454, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 9.47, 9.59, 9.45, 9.46, 1987246, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 9.46, 9.63, 9.46, 9.54, 900401, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 9.54, 9.62, 9.51, 9.54, 655993, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 9.54, 9.56, 9.52, 9.53, 418842, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 9.54, 9.55, 9.51, 9.53, 306933, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 9.53, 9.68, 9.52, 9.63, 1860017, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 9.63, 9.66, 9.62, 9.63, 853329, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 9.63, 9.63, 9.63, 9.63, 25041, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 9.56, 9.63, 9.56, 9.6, 1779, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 9.62, 9.63, 9.62, 9.63, 1000, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 9.63, 9.63, 9.63, 9.63, 403, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 9.6, 9.69, 9.45, 9.55, 164513, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 9.53, 9.59, 9.53, 9.59, 2587, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 9.55, 9.61, 9.55, 9.6, 8976, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 9.6, 9.61, 9.55, 9.61, 8244, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 9.57, 9.62, 9.57, 9.62, 19790, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 9.63, 9.63, 9.6, 9.6, 4938, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 9.59, 9.63, 9.47, 9.54, 858361, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 9.54, 9.54, 9.43, 9.44, 480707, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 9.44, 9.45, 9.37, 9.4, 557644, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 9.4, 9.4, 9.33, 9.35, 556193, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 9.35, 9.38, 9.25, 9.26, 457122, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 9.27, 9.27, 9.21, 9.23, 708311, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 9.23, 9.26, 9.19, 9.24, 1105527, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 9.25, 9.32, 9.2, 9.25, 42340, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 9.25, 9.27, 9.21, 9.23, 7819, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 9.25, 9.25, 9.23, 9.23, 2775, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 9.23, 9.25, 9.21, 9.22, 10682, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 9.42, 9.46, 9.32, 9.32, 15382, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 9.32, 9.32, 9.32, 9.32, 34897, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 9.33, 9.36, 9.33, 9.36, 1822, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 9.34, 9.38, 9.32, 9.35, 27633, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 9.34, 9.34, 9.32, 9.33, 5494, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 9.32, 9.37, 9.32, 9.33, 12003, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 9.34, 9.38, 9.22, 9.27, 527605, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 9.27, 9.3, 9.24, 9.29, 345492, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 9.29, 9.29, 9.23, 9.26, 409455, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 9.26, 9.26, 9.21, 9.22, 262845, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 9.22, 9.24, 9.19, 9.2, 301494, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 9.2, 9.23, 9.19, 9.22, 368912, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 9.22, 9.24, 9.21, 9.21, 845107, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 9.22, 9.26, 9.21, 9.24, 12242, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 9.22, 9.25, 9.21, 9.25, 807, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 9.25, 9.25, 9.23, 9.23, 400, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 9.52, 9.59, 9.39, 9.52, 262798, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 9.52, 9.53, 9.52, 9.52, 15047, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 9.53, 9.57, 9.52, 9.56, 25279, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 9.55, 9.55, 9.52, 9.53, 53534, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 9.53, 9.55, 9.52, 9.55, 33530, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 9.54, 9.55, 9.53, 9.55, 39539, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 9.55, 9.84, 9.52, 9.84, 2873046, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 9.84, 9.99, 9.82, 9.87, 3104861, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 9.86, 9.94, 9.79, 9.94, 2164791, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 9.94, 9.95, 9.88, 9.89, 1280301, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 9.89, 9.92, 9.87, 9.88, 753703, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 9.88, 9.9, 9.85, 9.87, 1193195, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 9.87, 9.93, 9.86, 9.91, 2754257, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 9.91, 9.96, 9.89, 9.96, 70009, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 9.95, 9.99, 9.95, 9.99, 18669, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 9.99, 10, 9.98, 9.98, 6669, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 9.98, 9.99, 9.95, 9.95, 16357, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 9.49, 9.57, 9.41, 9.46, 162086, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 9.47, 9.5, 9.47, 9.49, 19593, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 9.48, 9.5, 9.45, 9.49, 20505, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 9.49, 9.52, 9.46, 9.48, 60397, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 9.49, 9.5, 9.44, 9.49, 131109, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 9.49, 9.51, 9.46, 9.47, 100720, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 9.52, 9.53, 9.3, 9.31, 2918948, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 9.3, 9.32, 9.25, 9.31, 1379216, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 9.3, 9.37, 9.3, 9.36, 867325, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 9.36, 9.38, 9.34, 9.37, 678100, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 9.37, 9.4, 9.36, 9.38, 466049, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 9.38, 9.4, 9.28, 9.34, 946167, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 9.34, 9.37, 9.32, 9.35, 716992, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 9.36, 9.39, 9.34, 9.35, 16613, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 9.38, 9.38, 9.34, 9.37, 8831, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 9.38, 9.39, 9.35, 9.37, 29114, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 9.36, 9.37, 9.34, 9.35, 31433, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 9.14, 9.14, 9, 9.08, 333918, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 9.06, 9.06, 9.04, 9.05, 23639, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 9.05, 9.07, 9.05, 9.07, 26815, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 9.07, 9.08, 9.04, 9.05, 35160, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 9.06, 9.06, 9.02, 9.04, 33191, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 9.03, 9.05, 9.02, 9.03, 41171, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 9.02, 9.32, 9.01, 9.32, 1918649, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 9.32, 9.34, 9.17, 9.21, 1038402, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 9.21, 9.24, 9.17, 9.21, 519743, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 9.22, 9.22, 9.15, 9.16, 591688, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 9.15, 9.17, 9.1, 9.1, 547551, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 9.1, 9.12, 9.06, 9.12, 598994, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 9.12, 9.13, 9.05, 9.07, 1159030, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 9.07, 9.16, 9.06, 9.15, 53134, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 9.11, 9.16, 9.1, 9.12, 1644, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 9.08, 9.13, 9.08, 9.1, 18501, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 9.11, 9.12, 9.07, 9.08, 5022, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 9.43, 9.53, 9.22, 9.45, 270126, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 9.45, 9.45, 9.43, 9.44, 16747, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 9.44, 9.48, 9.43, 9.46, 20990, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 9.46, 9.46, 9.43, 9.43, 73493, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 9.43, 9.49, 9.41, 9.46, 65940, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 9.46, 9.51, 9.39, 9.39, 36548, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 9.37, 9.44, 9.16, 9.2, 1709881, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 9.2, 9.29, 9.17, 9.27, 660423, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 9.27, 9.27, 9.23, 9.26, 358616, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 9.26, 9.26, 9.23, 9.24, 433844, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 9.24, 9.27, 9.22, 9.27, 311723, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 9.27, 9.28, 9.25, 9.27, 738059, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 9.27, 9.27, 9.21, 9.21, 1196221, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 9.21, 9.28, 9.2, 9.2, 14399, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 9.23, 9.23, 9.23, 9.23, 800, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 9.22, 9.23, 9.21, 9.22, 4196, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 9.22, 9.23, 9.21, 9.23, 13821, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 9.17, 9.21, 9.06, 9.14, 68679, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 9.15, 9.16, 9.13, 9.13, 2033, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 9.15, 9.22, 9.13, 9.14, 42463, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 9.16, 9.17, 9.14, 9.17, 9067, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 9.16, 9.18, 9.13, 9.16, 43633, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 9.16, 9.17, 9.13, 9.13, 69225, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 9.13, 9.22, 9.03, 9.16, 1165931, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 9.16, 9.19, 9.13, 9.18, 486038, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 9.18, 9.2, 9.14, 9.14, 315693, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 9.14, 9.15, 9.1, 9.12, 299645, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 9.12, 9.13, 9.1, 9.12, 310682, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 9.12, 9.12, 9.09, 9.12, 432098, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 9.12, 9.13, 9.1, 9.12, 646996, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 9.12, 9.17, 9.12, 9.16, 14180, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 9.15, 9.15, 9.14, 9.15, 900, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 9.16, 9.16, 9.13, 9.13, 3930, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 9.14, 9.14, 9.13, 9.14, 10607, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 8.99, 9.07, 8.95, 9.03, 193353, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 9.05, 9.07, 9.03, 9.07, 9387, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 9.07, 9.07, 9.04, 9.06, 9555, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 9.08, 9.09, 9.07, 9.09, 5373, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 9.08, 9.12, 9.08, 9.09, 29569, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 9.09, 9.11, 9.02, 9.06, 40339, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 9.03, 9.19, 8.99, 9.16, 1479663, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 9.16, 9.19, 9.14, 9.18, 453137, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 9.18, 9.21, 9.15, 9.18, 489818, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 9.18, 9.18, 9.13, 9.17, 308786, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 9.18, 9.21, 9.18, 9.18, 369055, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 9.19, 9.26, 9.18, 9.24, 473572, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 9.24, 9.29, 9.24, 9.28, 757327, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 9.29, 9.29, 9.16, 9.28, 17596, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 9.25, 9.28, 9.25, 9.27, 4501, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 9.27, 9.28, 9.25, 9.27, 6981, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 9.27, 9.28, 9.25, 9.28, 4025, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 9.28, 9.5, 9.21, 9.31, 77197, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 9.36, 9.36, 9.34, 9.36, 1576, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 9.37, 9.39, 9.35, 9.37, 22307, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 9.38, 9.4, 9.36, 9.4, 22445, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 9.4, 9.4, 9.36, 9.39, 54972, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 9.39, 9.39, 9.37, 9.39, 17820, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 9.37, 9.39, 9.18, 9.21, 727027, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 9.21, 9.27, 9.2, 9.26, 259704, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 9.26, 9.3, 9.25, 9.3, 161953, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 9.3, 9.3, 9.24, 9.24, 324350, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 9.24, 9.28, 9.19, 9.23, 408318, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 9.22, 9.31, 9.21, 9.27, 487315, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 9.27, 9.32, 9.27, 9.31, 390515, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 9.32, 9.33, 9.31, 9.32, 11077, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 9.24, 9.3, 9.24, 9.26, 4146, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 9.3, 9.3, 9.26, 9.26, 3448, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 9.27, 9.3, 9.26, 9.26, 5178, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 9.25, 9.25, 9.1, 9.15, 104832, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 9.16, 9.17, 9.16, 9.17, 1488, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 9.18, 9.18, 9.16, 9.16, 2875, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 9.16, 9.2, 9.15, 9.19, 27848, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 9.17, 9.32, 9.17, 9.2, 109132, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 9.2, 9.21, 9.14, 9.14, 38120, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 9.17, 9.18, 9.08, 9.15, 920005, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 9.15, 9.25, 9.15, 9.24, 546573, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 9.24, 9.26, 9.19, 9.2, 239970, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 9.19, 9.2, 9.15, 9.19, 258755, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 9.18, 9.19, 9.15, 9.16, 203731, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 9.16, 9.19, 9.14, 9.19, 248236, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 9.19, 9.21, 9.17, 9.18, 631009, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 9.13, 9.23, 9.12, 9.13, 103595, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 9.14, 9.14, 9.09, 9.13, 16928, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 9.12, 9.15, 9.11, 9.11, 19841, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 9.11, 9.12, 9.07, 9.09, 20863, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 9.15, 9.25, 9.1, 9.11, 18669, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 9.11, 9.14, 9.06, 9.06, 20177, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 9.06, 9.08, 9.03, 9.04, 39122, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 9.05, 9.07, 8.98, 9, 132081, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 9, 9.04, 8.97, 8.99, 192313, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 8.98, 9.02, 8.98, 9.02, 20380, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 9, 9.11, 8.95, 9.04, 1111560, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 9.04, 9.11, 9.04, 9.09, 409851, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 9.08, 9.09, 9.02, 9.03, 305925, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 9.03, 9.05, 9, 9.02, 408386, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 9.02, 9.02, 8.96, 8.96, 418987, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 8.96, 9.03, 8.94, 9.02, 546527, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 9.02, 9.04, 8.99, 9.02, 454437, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 9.02, 9.05, 9.01, 9.03, 70758, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 9.01, 9.03, 9.01, 9.03, 6022, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 9.02, 9.03, 9, 9.01, 8854, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 9.02, 9.03, 9.01, 9.01, 6727, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 9.39, 9.54, 9.38, 9.44, 153522, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 9.43, 9.44, 9.41, 9.44, 23243, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 9.44, 9.48, 9.44, 9.46, 70532, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 9.46, 9.5, 9.45, 9.5, 90205, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 9.5, 9.5, 9.43, 9.47, 195871, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 9.47, 9.51, 9.46, 9.51, 52802, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 9.51, 9.79, 9.51, 9.74, 2626227, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 9.75, 9.82, 9.71, 9.78, 1519673, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 9.78, 9.81, 9.7, 9.73, 801113, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 9.73, 9.75, 9.64, 9.71, 796846, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 9.71, 9.72, 9.63, 9.68, 699372, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 9.67, 9.68, 9.61, 9.63, 557619, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 9.63, 9.63, 9.57, 9.57, 1460527, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 9.57, 9.67, 9.57, 9.62, 98226, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 9.6, 9.63, 9.59, 9.6, 5038, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 9.61, 9.63, 9.6, 9.63, 2272, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 9.62, 9.64, 9.6, 9.63, 4622, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 9.72, 9.84, 9.68, 9.75, 144832, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 9.74, 9.76, 9.74, 9.76, 37139, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 9.76, 9.76, 9.74, 9.76, 6476, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 9.76, 9.8, 9.75, 9.8, 18454, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 9.79, 9.86, 9.78, 9.79, 99283, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 9.8, 9.84, 9.78, 9.78, 11478, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 9.74, 9.78, 9.64, 9.66, 1203146, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 9.65, 9.69, 9.6, 9.62, 639708, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 9.62, 9.65, 9.56, 9.62, 725949, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 9.62, 9.68, 9.62, 9.68, 791614, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 9.68, 9.71, 9.66, 9.68, 636488, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 9.68, 9.69, 9.66, 9.67, 648282, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 9.67, 9.69, 9.66, 9.68, 913874, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 9.67, 9.71, 9.66, 9.67, 57595, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 9.7, 9.7, 9.68, 9.69, 2644, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 9.67, 9.71, 9.67, 9.69, 1169, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 9.72, 9.72, 9.66, 9.67, 9533, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 9.66, 9.73, 9.46, 9.72, 142097, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 9.76, 9.78, 9.74, 9.76, 4173, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 9.76, 9.77, 9.76, 9.77, 14978, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 9.77, 9.86, 9.77, 9.81, 43745, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 9.81, 9.97, 9.81, 9.9, 245216, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 9.94, 9.97, 9.86, 9.9, 65156, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 9.86, 10.2, 9.85, 10.05, 2511156, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 10.05, 10.14, 9.81, 9.94, 2265181, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 9.94, 9.98, 9.86, 9.96, 1579122, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 9.96, 9.97, 9.92, 9.94, 523718, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 9.93, 9.95, 9.91, 9.94, 571775, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 9.94, 9.94, 9.87, 9.89, 814366, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 9.89, 9.91, 9.85, 9.86, 1158911, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 9.88, 9.92, 9.85, 9.89, 70392, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 9.89, 9.89, 9.88, 9.89, 4102, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 9.88, 9.89, 9.86, 9.86, 4166, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 9.87, 9.88, 9.86, 9.87, 8864, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 10.07, 10.25, 9.95, 10.18, 276204, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 10.18, 10.18, 10.13, 10.14, 32354, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 10.13, 10.15, 10.12, 10.12, 65276, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 10.12, 10.13, 10.06, 10.06, 189182, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 10.1, 10.15, 10.06, 10.12, 66703, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 10.11, 10.14, 10.11, 10.13, 35622, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 10.09, 10.11, 9.44, 9.46, 4644127, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 9.46, 9.54, 9.35, 9.46, 2843500, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 9.46, 9.51, 9.41, 9.42, 1222876, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 9.42, 9.48, 9.4, 9.45, 1068850, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 9.45, 9.55, 9.45, 9.51, 1037114, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 9.5, 9.62, 9.5, 9.56, 1351081, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 9.56, 9.62, 9.53, 9.6, 2075294, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 9.51, 9.6, 9.4, 9.4, 86191, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 9.45, 9.55, 9.41, 9.5, 102211, true],
["2026-11-05T18:00:00-05:00", "2026-11-05T19:00:00-05:00", "POST", 9.5, 9.54, 9.46, 9.5, 49483, true],
["2026-11-05T19:00:00-05:00", "2026-11-05T20:00:00-05:00", "POST", 9.48, 9.57, 9.48, 9.53, 11337, true],
["2026-11-06T04:00:00-05:00", "2026-11-06T05:00:00-05:00", "PRE", 9.9, 9.99, 9.85, 9.94, 47845, true],
["2026-11-06T05:00:00-05:00", "2026-11-06T06:00:00-05:00", "PRE", 9.92, 9.92, 9.92, 9.92, 10429, true],
["2026-11-06T06:00:00-05:00", "2026-11-06T07:00:00-05:00", "PRE", 9.92, 9.95, 9.92, 9.94, 5772, true],
["2026-11-06T07:00:00-05:00", "2026-11-06T08:00:00-05:00", "PRE", 9.93, 9.96, 9.87, 9.87, 47460, true],
["2026-11-06T08:00:00-05:00", "2026-11-06T09:00:00-05:00", "PRE", 9.89, 9.89, 9.89, 9.89, 2308, false]
],
"coverage": {
"first_start": "2026-08-14T04:00:00-04:00",
"last_end": "2026-11-06T09:00:00-05:00",
"last_complete_end": "2026-11-06T08:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 1005,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T13:05:20Z",
"data_as_of": "2026-11-06T13:03:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T05:06:00+00:00", "OVERNIGHT", 9.94, 9.94, 9.94, 9.94, 743, true],
["2026-11-06T05:11:00+00:00", "OVERNIGHT", 9.93, 9.93, 9.93, 9.93, 231, true],
["2026-11-06T05:16:00+00:00", "OVERNIGHT", 9.92, 9.92, 9.92, 9.92, 195, true],
["2026-11-06T05:18:00+00:00", "OVERNIGHT", 9.91, 9.91, 9.91, 9.91, 642, true],
["2026-11-06T05:19:00+00:00", "OVERNIGHT", 9.91, 9.91, 9.91, 9.91, 5903, true],
["2026-11-06T05:25:00+00:00", "OVERNIGHT", 9.97, 9.99, 9.95, 9.95, 8173, true],
["2026-11-06T05:26:00+00:00", "OVERNIGHT", 9.96, 9.96, 9.96, 9.96, 100, true],
["2026-11-06T05:27:00+00:00", "OVERNIGHT", 9.99, 9.99, 9.99, 9.99, 1042, true],
["2026-11-06T05:31:00+00:00", "OVERNIGHT", 9.95, 9.95, 9.95, 9.95, 216, true],
["2026-11-06T05:37:00+00:00", "OVERNIGHT", 9.96, 9.96, 9.95, 9.95, 2603, true],
["2026-11-06T05:46:00+00:00", "OVERNIGHT", 9.92, 9.92, 9.92, 9.92, 700, true],
["2026-11-06T05:55:00+00:00", "OVERNIGHT", 9.93, 9.93, 9.93, 9.93, 600, true],
["2026-11-06T06:04:00+00:00", "OVERNIGHT", 9.91, 9.91, 9.91, 9.91, 2001, true],
["2026-11-06T06:07:00+00:00", "OVERNIGHT", 9.91, 9.91, 9.91, 9.91, 100, true],
["2026-11-06T06:20:00+00:00", "OVERNIGHT", 9.92, 9.92, 9.92, 9.92, 2100, true],
["2026-11-06T06:28:00+00:00", "OVERNIGHT", 9.93, 9.93, 9.93, 9.93, 300, true],
["2026-11-06T06:35:00+00:00", "OVERNIGHT", 9.94, 9.94, 9.94, 9.94, 400, true],
["2026-11-06T06:37:00+00:00", "OVERNIGHT", 9.96, 9.96, 9.96, 9.96, 484, true],
["2026-11-06T06:38:00+00:00", "OVERNIGHT", 9.97, 9.97, 9.97, 9.97, 642, true],
["2026-11-06T06:42:00+00:00", "OVERNIGHT", 9.96, 9.96, 9.96, 9.96, 642, true],
["2026-11-06T06:44:00+00:00", "OVERNIGHT", 9.94, 9.94, 9.94, 9.94, 401, true],
["2026-11-06T06:54:00+00:00", "OVERNIGHT", 9.91, 9.91, 9.91, 9.91, 3400, true],
["2026-11-06T07:04:00+00:00", "OVERNIGHT", 9.9, 9.9, 9.9, 9.9, 2055, true],
["2026-11-06T07:18:00+00:00", "OVERNIGHT", 9.89, 9.89, 9.89, 9.89, 400, true],
["2026-11-06T07:44:00+00:00", "OVERNIGHT", 9.87, 9.87, 9.87, 9.87, 712, true],
["2026-11-06T07:49:00+00:00", "OVERNIGHT", 9.89, 9.89, 9.89, 9.89, 10000, true],
["2026-11-06T07:56:00+00:00", "OVERNIGHT", 9.88, 9.88, 9.88, 9.88, 312, true],
["2026-11-06T08:04:00+00:00", "OVERNIGHT", 9.87, 9.87, 9.87, 9.87, 200, true],
["2026-11-06T08:05:00+00:00", "OVERNIGHT", 9.87, 9.87, 9.87, 9.87, 200, true],
["2026-11-06T08:16:00+00:00", "OVERNIGHT", 9.86, 9.86, 9.86, 9.86, 322, true],
["2026-11-06T08:33:00+00:00", "OVERNIGHT", 9.86, 9.86, 9.86, 9.86, 800, true],
["2026-11-06T08:45:00+00:00", "OVERNIGHT", 9.85, 9.85, 9.85, 9.85, 100, true],
["2026-11-06T08:49:00+00:00", "OVERNIGHT", 9.85, 9.85, 9.85, 9.85, 1200, true],
["2026-11-06T09:00:00+00:00", "PRE", 9.9, 9.9, 9.85, 9.85, 2851, true],
["2026-11-06T09:01:00+00:00", "PRE", 9.87, 9.92, 9.87, 9.91, 11183, true],
["2026-11-06T09:03:00+00:00", "PRE", 9.91, 9.93, 9.91, 9.93, 658, true],
["2026-11-06T09:05:00+00:00", "PRE", 9.94, 9.94, 9.94, 9.94, 2218, true],
["2026-11-06T09:06:00+00:00", "PRE", 9.94, 9.94, 9.94, 9.94, 5000, true],
["2026-11-06T09:08:00+00:00", "PRE", 9.92, 9.92, 9.92, 9.92, 3751, true],
["2026-11-06T09:10:00+00:00", "PRE", 9.91, 9.94, 9.91, 9.91, 2164, true],
["2026-11-06T09:12:00+00:00", "PRE", 9.91, 9.91, 9.91, 9.91, 340, true],
["2026-11-06T09:13:00+00:00", "PRE", 9.91, 9.91, 9.91, 9.91, 414, true],
["2026-11-06T09:16:00+00:00", "PRE", 9.98, 9.98, 9.98, 9.98, 4000, true],
["2026-11-06T09:17:00+00:00", "PRE", 9.93, 9.93, 9.93, 9.93, 500, true],
["2026-11-06T09:20:00+00:00", "PRE", 9.94, 9.94, 9.94, 9.94, 341, true],
["2026-11-06T09:23:00+00:00", "PRE", 9.95, 9.95, 9.95, 9.95, 1528, true],
["2026-11-06T09:24:00+00:00", "PRE", 9.95, 9.95, 9.95, 9.95, 1001, true],
["2026-11-06T09:26:00+00:00", "PRE", 9.95, 9.95, 9.95, 9.95, 162, true],
["2026-11-06T09:32:00+00:00", "PRE", 9.97, 9.97, 9.97, 9.97, 1072, true],
["2026-11-06T09:37:00+00:00", "PRE", 9.99, 9.99, 9.99, 9.99, 400, true],
["2026-11-06T09:39:00+00:00", "PRE", 9.97, 9.97, 9.95, 9.95, 2128, true],
["2026-11-06T09:46:00+00:00", "PRE", 9.96, 9.96, 9.96, 9.96, 208, true],
["2026-11-06T09:48:00+00:00", "PRE", 9.96, 9.96, 9.95, 9.95, 3317, true],
["2026-11-06T09:50:00+00:00", "PRE", 9.95, 9.95, 9.95, 9.95, 100, true],
["2026-11-06T09:55:00+00:00", "PRE", 9.95, 9.95, 9.94, 9.94, 1509, true],
["2026-11-06T09:56:00+00:00", "PRE", 9.94, 9.94, 9.94, 9.94, 3000, true],
["2026-11-06T10:14:00+00:00", "PRE", 9.92, 9.92, 9.92, 9.92, 631, true],
["2026-11-06T10:16:00+00:00", "PRE", 9.92, 9.92, 9.92, 9.92, 100, true],
["2026-11-06T10:19:00+00:00", "PRE", 9.92, 9.92, 9.92, 9.92, 1000, true],
["2026-11-06T10:22:00+00:00", "PRE", 9.92, 9.92, 9.92, 9.92, 5919, true],
["2026-11-06T10:25:00+00:00", "PRE", 9.92, 9.92, 9.92, 9.92, 159, true],
["2026-11-06T10:33:00+00:00", "PRE", 9.92, 9.92, 9.92, 9.92, 220, true],
["2026-11-06T10:34:00+00:00", "PRE", 9.92, 9.92, 9.92, 9.92, 2300, true],
["2026-11-06T10:55:00+00:00", "PRE", 9.92, 9.92, 9.92, 9.92, 100, true],
["2026-11-06T11:06:00+00:00", "PRE", 9.92, 9.92, 9.92, 9.92, 350, true],
["2026-11-06T11:12:00+00:00", "PRE", 9.93, 9.93, 9.93, 9.93, 300, true],
["2026-11-06T11:17:00+00:00", "PRE", 9.92, 9.92, 9.92, 9.92, 2000, true],
["2026-11-06T11:25:00+00:00", "PRE", 9.94, 9.95, 9.94, 9.95, 2616, true],
["2026-11-06T11:56:00+00:00", "PRE", 9.94, 9.94, 9.94, 9.94, 506, true],
["2026-11-06T12:00:00+00:00", "PRE", 9.93, 9.93, 9.92, 9.92, 366, true],
["2026-11-06T12:03:00+00:00", "PRE", 9.94, 9.95, 9.94, 9.95, 4202, true],
["2026-11-06T12:04:00+00:00", "PRE", 9.96, 9.96, 9.96, 9.96, 400, true],
["2026-11-06T12:08:00+00:00", "PRE", 9.95, 9.95, 9.95, 9.95, 200, true],
["2026-11-06T12:09:00+00:00", "PRE", 9.93, 9.93, 9.93, 9.93, 500, true],
["2026-11-06T12:10:00+00:00", "PRE", 9.93, 9.93, 9.93, 9.93, 2426, true],
["2026-11-06T12:14:00+00:00", "PRE", 9.93, 9.93, 9.92, 9.92, 501, true],
["2026-11-06T12:18:00+00:00", "PRE", 9.92, 9.92, 9.92, 9.92, 300, true],
["2026-11-06T12:21:00+00:00", "PRE", 9.92, 9.92, 9.92, 9.92, 204, true],
["2026-11-06T12:22:00+00:00", "PRE", 9.92, 9.92, 9.92, 9.92, 450, true],
["2026-11-06T12:26:00+00:00", "PRE", 9.92, 9.92, 9.92, 9.92, 100, true],
["2026-11-06T12:31:00+00:00", "PRE", 9.92, 9.92, 9.92, 9.92, 603, true],
["2026-11-06T12:36:00+00:00", "PRE", 9.92, 9.92, 9.92, 9.92, 400, true],
["2026-11-06T12:42:00+00:00", "PRE", 9.95, 9.95, 9.95, 9.95, 100, true],
["2026-11-06T12:43:00+00:00", "PRE", 9.94, 9.94, 9.94, 9.94, 2100, true],
["2026-11-06T12:44:00+00:00", "PRE", 9.92, 9.92, 9.92, 9.92, 2431, true],
["2026-11-06T12:48:00+00:00", "PRE", 9.94, 9.94, 9.94, 9.94, 226, true],
["2026-11-06T12:51:00+00:00", "PRE", 9.95, 9.95, 9.95, 9.95, 1000, true],
["2026-11-06T12:53:00+00:00", "PRE", 9.92, 9.92, 9.92, 9.92, 701, true],
["2026-11-06T12:54:00+00:00", "PRE", 9.92, 9.92, 9.9, 9.9, 2986, true],
["2026-11-06T12:55:00+00:00", "PRE", 9.91, 9.91, 9.9, 9.9, 4472, true],
["2026-11-06T12:56:00+00:00", "PRE", 9.9, 9.9, 9.9, 9.9, 350, true],
["2026-11-06T12:57:00+00:00", "PRE", 9.89, 9.89, 9.88, 9.88, 22218, true],
["2026-11-06T12:58:00+00:00", "PRE", 9.87, 9.87, 9.87, 9.87, 224, true],
["2026-11-06T13:02:00+00:00", "PRE", 9.89, 9.89, 9.89, 9.89, 2308, true]
],
"coverage": {
"first_start": "2026-11-06T05:06:00+00:00",
"last_end": "2026-11-06T13:03:00+00:00",
"last_complete_end": "2026-11-06T13:03:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 94,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T13:05:20Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 9.5,
"ema20": 9.52,
"ema50": 10.13,
"ema200": 13.53,
"sma20": 9.45,
"sma50": 10.0,
"sma200": 14.26,
"ema20_slope_5bars_pct": 0.34,
"adx14": 20.21,
"plus_di14": 34.7,
"minus_di14": 23.3
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 104,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 49.59,
"cci20": 56.43,
"roc5_pct": 4.58,
"roc10_pct": 5.8,
"roc20_pct": 0.52,
"macd12_26": -0.12,
"macd_signal9": -0.23,
"macd_histogram": 0.1
},
"volatility": {
"atr14": 0.41,
"atr14_pct": 4.27,
"bb20_middle": 9.45,
"bb20_upper": 10.0,
"bb20_lower": 8.9,
"bb20_bandwidth_pct": 11.73,
"bb20_percent_b": 0.64,
"realized_vol20_annualized_pct": 52.24
},
"volume": {
"obv": 68873864.2,
"obv_change_5bars": 6620546.48,
"obv_slope_20bars": 596535.32,
"cmf20": -0.17,
"volume_sma20": 7481513.13,
"bar_rvol20": 2.07
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T13:05:20Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 1006,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 9.79,
"ema20": 9.75,
"ema50": 9.73,
"sma20": 9.72,
"sma50": 9.78,
"sma200": 9.39,
"adx14": 27.13,
"plus_di14": 38.4,
"minus_di14": 11.4
},
"momentum": {
"rsi14": 56.39,
"cci20": 43.16,
"roc5_pct": 3.78,
"roc10_pct": 3.4,
"roc20_pct": -2.47,
"macd12_26": 0.01,
"macd_signal9": -0.03,
"macd_histogram": 0.04
},
"volatility": {
"atr14": 0.12,
"atr14_pct": 1.22,
"bb20_middle": 9.72,
"bb20_upper": 10.25,
"bb20_lower": 9.19,
"bb20_bandwidth_pct": 10.92,
"bb20_percent_b": 0.66
},
"volume": {
"obv": -40563174.0,
"obv_change_5bars": 7065.0,
"obv_slope_20bars": -113725.48,
"cmf20": -0.23,
"volume_sma20": 749635.35,
"bar_rvol20": 0.67,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T13:05:20Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 94,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 9.9,
"ema20": 9.91,
"sma20": 9.92,
"adx14": 13.86,
"plus_di14": 39.3,
"minus_di14": 55.3
},
"momentum": {
"rsi14": 41.12,
"cci20": -122.56,
"roc5_pct": -0.1,
"roc10_pct": -0.5,
"roc20_pct": -0.4,
"macd12_26": -0.01,
"macd_signal9": -0.01,
"macd_histogram": -0.01
},
"volatility": {
"atr14": 0.01,
"atr14_pct": 0.12,
"bb20_middle": 9.92,
"bb20_upper": 9.96,
"bb20_lower": 9.88,
"bb20_bandwidth_pct": 0.82,
"bb20_percent_b": 0.17
},
"volume": {
"obv": 2383.0,
"obv_change_5bars": -16012.0,
"obv_slope_20bars": -1048.64,
"cmf20": -0.61,
"volume_sma20": 2205.0,
"bar_rvol20": 1.09,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T13:05:20Z",
"data_as_of": null,
"availability": "populated",
"last_price": 9.6,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-05",
"last_bar_close": 9.6,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "9.50",
"note": "1.04% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "9.52",
"note": "0.81% above"
},
{
"metric": "EMA50",
"status": "NO",
"value": "10.13",
"note": "5.24% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "13.53",
"note": "29.06% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "16.02 equal_lows",
"note": "6.42 away, ATR14 0.41, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 9.82",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 1005,
"last_bar_end": "2026-11-06T13:00:00Z",
"last_bar_close": 9.87,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "9.76",
"note": "1.68% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "9.74",
"note": "1.44% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "9.72",
"note": "1.24% below"
},
{
"metric": "EMA200",
"status": "YES",
"value": "9.52",
"note": "0.80% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "9.53 equal_highs",
"note": "0.07 away, ATR14 0.13, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "20 bars ago, RSI -6.85"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 9.62",
"note": "3 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 94,
"last_bar_end": "2026-11-06T13:03:00Z",
"last_bar_close": 9.89,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "9.90",
"note": "3.02% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "9.91",
"note": "3.15% below"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 94"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 94"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NA",
"value": "",
"note": "not enough confirmed swings"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 9.98",
"note": "44 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T13:05:20Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 10.2,
"low": 9.81,
"close": 9.85,
"volume": 10427309.0
},
"current_rth": {
"open": 10.09,
"high_so_far": 10.1,
"low_so_far": 9.35,
"volume_so_far": 15508069.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": 2.44,
"cumulative_rvol_same_time20": 2.7,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 9.99,
"low": 9.85,
"last": 9.89,
"volume": 113815.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 10.11,
"low": 9.65,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 9.55,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T13:05:20Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-04",
"kind": "high",
"price": 10.2,
"bars_ago": 1,
"label": "HH",
"rsi": 54.0
},
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 9.82,
"bars_ago": 3,
"label": "HH",
"rsi": 49.44
},
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 8.94,
"bars_ago": 4,
"label": "LL",
"rsi": 39.38
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 9.39,
"bars_ago": 6,
"label": "LH",
"rsi": 43.47
},
{
"trading_date": "2026-10-27",
"kind": "low",
"price": 8.99,
"bars_ago": 7,
"label": "LL",
"rsi": 42.91
},
{
"trading_date": "2026-10-23",
"kind": "high",
"price": 9.44,
"bars_ago": 9,
"label": "LH",
"rsi": 40.84
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 9.01,
"bars_ago": 10,
"label": "LL",
"rsi": 38.32
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 9.99,
"bars_ago": 12,
"label": "HH",
"rsi": 49.5
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 9.41,
"bars_ago": 16,
"label": "HL",
"rsi": 36.26
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 9.82,
"bars_ago": 17,
"label": "LH",
"rsi": 41.47
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 10.12,
"bars_ago": 19,
"label": "HH",
"rsi": 43.31
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 9.37,
"bars_ago": 20,
"label": "HL",
"rsi": 34.1
},
{
"trading_date": "2026-10-02",
"kind": "low",
"price": 9.18,
"bars_ago": 24,
"label": "LL",
"rsi": 25.55
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 9.68,
"bars_ago": 26,
"label": "LH",
"rsi": 28.74
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 9.44,
"bars_ago": 27,
"label": "LL",
"rsi": 26.36
},
{
"trading_date": "2026-09-24",
"kind": "high",
"price": 10.4,
"bars_ago": 30,
"label": "LH",
"rsi": 35.52
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 10.63,
"bars_ago": 32,
"label": "LH",
"rsi": 38.62
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 10.28,
"bars_ago": 33,
"label": "HL",
"rsi": 38.4
},
{
"trading_date": "2026-09-18",
"kind": "high",
"price": 10.84,
"bars_ago": 34,
"label": "HH",
"rsi": 40.36
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 10.16,
"bars_ago": 37,
"label": "LL",
"rsi": 32.8
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 10.81,
"bars_ago": 38,
"label": "LH",
"rsi": 38.0
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 10.31,
"bars_ago": 40,
"label": "LL",
"rsi": 30.4
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 11.21,
"bars_ago": 44,
"label": "LH",
"rsi": 38.87
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 10.72,
"bars_ago": 44,
"label": "LL",
"rsi": 38.87
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 11.73,
"bars_ago": 48,
"label": "LH",
"rsi": 42.5
},
{
"trading_date": "2026-08-27",
"kind": "low",
"price": 11.32,
"bars_ago": 49,
"label": "HL",
"rsi": 39.6
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 12.08,
"bars_ago": 50,
"label": "LH",
"rsi": 43.46
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 11.06,
"bars_ago": 51,
"label": "LL",
"rsi": 41.94
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 12.33,
"bars_ago": 53,
"label": "HH",
"rsi": 46.76
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 11.71,
"bars_ago": 56,
"label": "HL",
"rsi": 39.51
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 12.3,
"bars_ago": 57,
"label": "HH",
"rsi": 44.94
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 11.49,
"bars_ago": 59,
"label": "LL",
"rsi": 36.95
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 11.91,
"bars_ago": 60,
"label": "LH",
"rsi": 36.4
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 12.18,
"bars_ago": 63,
"label": "LH",
"rsi": 40.2
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 11.54,
"bars_ago": 64,
"label": "LL",
"rsi": 33.09
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 13.05,
"bars_ago": 68,
"label": "LH",
"rsi": 45.75
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 12.69,
"bars_ago": 69,
"label": "HL",
"rsi": 45.48
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 13.34,
"bars_ago": 70,
"label": "LH",
"rsi": 46.35
},
{
"trading_date": "2026-07-24",
"kind": "low",
"price": 12.32,
"bars_ago": 73,
"rsi": 36.43
},
{
"trading_date": "2026-07-20",
"kind": "high",
"price": 13.62,
"bars_ago": 77,
"rsi": 43.91
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 10.2,
"low20d": 8.94,
"high60d": 12.33,
"low60d": 8.94,
"high252d": 28.07,
"low252d": 9.04
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 18.17,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 109,
"dates": ["2026-02-17", "2026-02-11", "2026-06-02"],
"tolerance": 0.04,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 16.02,
"touches": 3,
"spread": 0.03,
"most_recent_bars_ago": 111,
"dates": ["2026-03-05", "2026-05-29", "2026-05-27"],
"tolerance": 0.04,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 17.22,
"touches": 3,
"spread": 0.0,
"most_recent_bars_ago": 142,
"dates": ["2026-04-15", "2026-02-26", "2026-02-20"],
"tolerance": 0.04,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["LH", "LL", "LH", "LL", "HH", "HH"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 9.82,
"trading_date": "2026-11-04",
"bars_ago": 1
},
"trend_dir_before_event": "broadening",
"trend_dir_basis": "bullish BoS at 9.82 on 2026-11-04 closed through the HH that set the prior label"
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 9.44,
"trading_date": "2026-10-01",
"close": 9.42,
"bars_ago": 25
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 9.68,
"trading_date": "2026-10-09",
"close": 9.9,
"bars_ago": 19
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 9.41,
"trading_date": "2026-10-16",
"close": 9.23,
"bars_ago": 14
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 9.82,
"trading_date": "2026-10-20",
"close": 9.91,
"bars_ago": 12
},
{
"kind": "BoS",
"direction": "bullish",
"level": 9.39,
"trading_date": "2026-11-02",
"close": 9.57,
"bars_ago": 3
},
{
"kind": "BoS",
"direction": "bullish",
"level": 9.82,
"trading_date": "2026-11-04",
"close": 9.85,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-06",
"price": 11.54,
"rsi": 33.09
},
"to": {
"trading_date": "2026-08-13",
"price": 11.49,
"rsi": 36.95
},
"span_sessions": 5,
"bars_ago": 59,
"price_change_pct": -0.43,
"rsi_change": 3.86
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 9.62,
"vah": 9.79,
"val": 9.17,
"sessions": 20,
"nodes": [
{
"price": 8.96,
"volume": 544082.0
},
{
"price": 8.98,
"volume": 385778.0
},
{
"price": 9.0,
"volume": 747315.0
},
{
"price": 9.02,
"volume": 1259919.0
},
{
"price": 9.04,
"volume": 635476.0
},
{
"price": 9.06,
"volume": 465304.0
},
{
"price": 9.08,
"volume": 3000104.0
},
{
"price": 9.1,
"volume": 1846908.0
},
{
"price": 9.12,
"volume": 1763691.0
},
{
"price": 9.14,
"volume": 1341634.0
},
{
"price": 9.16,
"volume": 2493272.0
},
{
"price": 9.18,
"volume": 2927922.0
},
{
"price": 9.2,
"volume": 2619205.0
},
{
"price": 9.22,
"volume": 3597782.0
},
{
"price": 9.24,
"volume": 3646896.0
},
{
"price": 9.26,
"volume": 4066372.0
},
{
"price": 9.28,
"volume": 2689759.0
},
{
"price": 9.3,
"volume": 1389904.0
},
{
"price": 9.32,
"volume": 1273402.0
},
{
"price": 9.34,
"volume": 1553514.0
},
{
"price": 9.36,
"volume": 2654083.0
},
{
"price": 9.38,
"volume": 1724321.0
},
{
"price": 9.4,
"volume": 1655145.0
},
{
"price": 9.42,
"volume": 2742337.0
},
{
"price": 9.44,
"volume": 2167432.0
},
{
"price": 9.46,
"volume": 2233416.0
},
{
"price": 9.48,
"volume": 2081968.0
},
{
"price": 9.5,
"volume": 1769446.0
},
{
"price": 9.52,
"volume": 2567549.0
},
{
"price": 9.54,
"volume": 2649005.0
},
{
"price": 9.56,
"volume": 1383979.0
},
{
"price": 9.58,
"volume": 3163541.0
},
{
"price": 9.6,
"volume": 3800940.0
},
{
"price": 9.62,
"volume": 5710596.0
},
{
"price": 9.64,
"volume": 5364153.0
},
{
"price": 9.66,
"volume": 3452015.0
},
{
"price": 9.68,
"volume": 4624405.0
},
{
"price": 9.7,
"volume": 3435920.0
},
{
"price": 9.72,
"volume": 1934428.0
},
{
"price": 9.74,
"volume": 2653473.0
},
{
"price": 9.76,
"volume": 2520365.0
},
{
"price": 9.78,
"volume": 1645520.0
},
{
"price": 9.8,
"volume": 588726.0
},
{
"price": 9.82,
"volume": 912267.0
},
{
"price": 9.84,
"volume": 551253.0
},
{
"price": 9.86,
"volume": 923881.0
},
{
"price": 9.88,
"volume": 4338110.0
},
{
"price": 9.9,
"volume": 5058758.0
},
{
"price": 9.92,
"volume": 3467683.0
},
{
"price": 9.94,
"volume": 2006171.0
},
{
"price": 9.96,
"volume": 1156177.0
},
{
"price": 9.98,
"volume": 0.0
},
{
"price": 10.0,
"volume": 0.0
},
{
"price": 10.02,
"volume": 1001325.0
},
{
"price": 10.04,
"volume": 164584.0
},
{
"price": 10.06,
"volume": 299083.0
},
{
"price": 10.08,
"volume": 149918.0
},
{
"price": 10.1,
"volume": 469845.0
},
{
"price": 10.12,
"volume": 684627.0
},
{
"price": 10.14,
"volume": 279755.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 9.66,
"r1": 9.98,
"s1": 9.22,
"r2": 10.42,
"s2": 8.9
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T13:05:20Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -0.26,
"excess_return_5d_pp": 6.26,
"excess_return_10d_pp": 6.84,
"excess_return_20d_pp": 2.79,
"ratio": 0.01,
"ratio_sma20": 0.01,
"ratio_high20d": 0.01,
"beta60d": 1.29,
"correlation60d": 0.32
},
"vs_sector": {
"symbol": "XLY",
"excess_return_3d_pp": 0.8,
"excess_return_5d_pp": 3.75,
"excess_return_10d_pp": 3.6,
"excess_return_20d_pp": -4.74,
"ratio": 0.08,
"ratio_sma20": 0.08
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T13:05:20Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLY",
"last": null,
"return_5d_pct": 0.82,
"cumulative_rvol_same_time20": 1.66
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T13:05:20Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.91,
"vix_change_points": -1.27,
"vix_sma20": 17.65,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.05
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T13:05:20Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T13:05:20Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-08-25T10:03:30Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "CNY",
"revenue": 19687857692.0,
"revenue_yoy_pct": 7.73,
"gross_margin_pct": 20.68,
"operating_margin_pct": -6.72,
"eps_diluted": -2.86,
"eps_consensus": -0.06,
"eps_actual_reported": -0.21,
"eps_surprise_pct": -252.35
},
"ttm": {
"market_cap": 9120070925.0,
"net_debt_to_ebitda": -7.21,
"current_ratio": 1.11,
"forward_pe": null,
"trailing_pe": -20.57,
"price_to_sales": 0.85,
"price_to_book": 2.35,
"dividend_yield_pct": 0.0,
"debt_to_equity": 1.51
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-26",
"firm": "JP Morgan",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-09-29",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Neutral",
"action": "downgrade"
},
{
"date": "2026-08-26",
"firm": "Barclays",
"from_grade": "Underweight",
"to_grade": "Underweight",
"action": "maintain"
},
{
"date": "2026-08-25",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-07-16",
"firm": "Barclays",
"from_grade": "Underweight",
"to_grade": "Underweight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "XPEV",
"targetHigh": 25.2,
"targetLow": 12,
"targetConsensus": 17.24,
"targetMedian": 16
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-16",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": -0.11,
"revenue_consensus": 3443269000.0,
"observed_at": "2026-11-06T13:05:20Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T13:05:20Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "XPEV",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T17:14:38Z",
"headline": "Citi Loads Up On Tesla, Lucid And Rivian In Q3 While Slashing XPeng, General Motors",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-02T15:00:00Z",
"headline": "Software-Defined Vehicle OTA Updates to Surpass 2 Billion Annually by 2035 as Automakers Shift to Monetizable Software Platforms",
"source": "GlobeNewswire Inc."
},
{
"published_at": "2026-11-03T01:29:00Z",
"headline": "XPENG Appoints Korea Managing Director, Confirms Plans to Enter South Korean Market",
"source": "PRNewsWire"
},
{
"published_at": "2026-11-02T18:24:25Z",
"headline": "XPeng's 2027 Outlook: Record October Deliveries and a Robotaxi License Change the Story",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-02T15:13:08Z",
"headline": "EV Stock Earns Upgrade After Beat-and-Raise",
"source": "Schaeffers Research"
},
{
"published_at": "2026-11-02T09:00:00Z",
"headline": "XPENG to Report Third Quarter 2026 Financial Results on Monday, November 16, 2026",
"source": "PRNewsWire"
},
{
"published_at": "2026-11-01T13:25:47Z",
"headline": "Tesla China EV Rivals BYD, Xiaomi, XPeng Report Strong Sales As Year-End Push Begins",
"source": "Investors Business Daily"
},
{
"published_at": "2026-11-01T03:10:00Z",
"headline": "XPENG Announces Vehicle Delivery Results for October 2026",
"source": "PRNewsWire"
},
{
"published_at": "2026-10-29T05:30:00Z",
"headline": "Tesla Is Flying in Europe, and We Aren't Talking About the Roadster -- 1 Big Concern Remains",
"source": "The Motley Fool"
},
{
"published_at": "2026-10-28T03:08:37Z",
"headline": "TSLA Stock Is October's Mag 7 King -- But 2 Motorcycle Stocks Race Past Tesla Even As Chinese EV Stocks See Red",
"source": "Yahoo! Finance"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T13:05:20Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 77
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 77
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 77
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T13:05:20Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 7481513.13,
"average_daily_dollar_volume20": 67601596.8,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T13:05:20Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T13:05:20Z",
"venue_scope": "off_exchange",
"short_volume": 2964437.0,
"reported_total_volume": 5092984.0,
"short_volume_fraction": 0.58
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T13:05:20Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 52.23,
"put_call_volume_ratio": 0.09,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 11.5
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 9.89,
"net_exposure": 1779796.06,
"flip_level": 9.54,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 10.0,
"gex": 1021880.87
},
{
"strike": 12.0,
"gex": 307896.59
},
{
"strike": 11.0,
"gex": 261290.3
}
],
"put_walls": [
{
"strike": 10.0,
"gex": -233307.85
},
{
"strike": 9.0,
"gex": -106985.28
},
{
"strike": 13.0,
"gex": -101722.76
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[3.0, 205.6, -83.41, 122.19],
[4.0, 0.0, -13.27, -13.27],
[5.0, 4593.41, -3365.15, 1228.26],
[5.5, 8.84, -0.07, 8.78],
[6.0, 84.7, -502.76, -418.06],
[6.5, 6.24, -2.54, 3.7],
[7.0, 1738.88, -21180.82, -19441.94],
[7.5, 18.8, -1643.92, -1625.12],
[8.0, 10695.22, -22543.57, -11848.35],
[8.5, 665.56, -6547.06, -5881.5],
[9.0, 93261.45, -106985.28, -13723.83],
[9.5, 55889.78, -68259.95, -12370.17],
[10.0, 1021880.87, -233307.85, 788573.03],
[10.5, 101109.09, -3977.15, 97131.94],
[11.0, 261290.3, -64558.23, 196732.07],
[11.5, 12834.72, -138.28, 12696.45],
[12.0, 307896.59, -85035.54, 222861.05],
[12.5, 2751.66, -28.95, 2722.72],
[13.0, 143642.89, -101722.76, 41920.13],
[13.5, 561.78, -17.21, 544.58],
[14.0, 36676.55, -5470.97, 31205.58],
[14.5, 139.36, 0.0, 139.36],
[15.0, 184313.36, -40573.24, 143740.12],
[15.5, 0.0, 0.0, 0.0],
[16.0, 22227.91, -2448.06, 19779.85]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 3099373.67,
"call_delta": 7169863.51,
"put_delta": -4070489.85,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-604381.00",
"net_put_premium": "51423.00",
"bullish_premium": "343645.00",
"bearish_premium": "999449.00",
"gex_call": "2579680.4907",
"gex_put": "-799884.4260",
"gex_net": 1779796.06,
"gex_ratio": "0.31007112271603457919",
"gex_net_change": "26200.5863",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.59,
"slope_30d_to_90d_pp": 0.46,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.59,
"implied_vol_30d_annualized_pct": 0.59,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.53,
"iv30d_1w_change_pp": 0.56,
"iv30d_1m_change_pp": 0.46
}
},
"material_flow": [
{
"option_chain_id": "XPEV270115C00012000",
"premium": "33600.00",
"open_interest": 12613,
"price": "0.28",
"size": 1200,
"volume": 1337,
"sector": "Consumer Cyclical",
"delta": "0.2261438185086818",
"strike": "12",
"nbbo_ask": "0.42",
"expiry": "2027-01-15",
"executed_at": "2026-11-05T20:12:40.999000Z",
"underlying_price": "9.535",
"implied_volatility": "0.572564729953058",
"underlying_symbol": "XPEV",
"nbbo_bid": "0.26",
"option_type": "call",
"side": "SELL",
"equity_type": "ADR"
}
],
"oi_changes": {
"net_call_oi_change": 6298,
"net_put_oi_change": 729,
"top": [
{
"strike": 12.0,
"oi_change": 3224,
"type": "call"
},
{
"strike": 10.0,
"oi_change": 1369,
"type": "call"
},
{
"strike": 11.0,
"oi_change": 493,
"type": "call"
},
{
"strike": 10.0,
"oi_change": 435,
"type": "call"
},
{
"strike": 10.0,
"oi_change": 420,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": 0.17,
"gamma": 0.63,
"open_interest": 6501,
"volume": 3729,
"last_price": "0.04",
"option_symbol": "XPEV261106C00010000",
"avg_price": "0.096425",
"bid_volume": 1760,
"ask_volume": 458,
"nbbo_bid": "0.02",
"nbbo_ask": "0.03",
"implied_volatility": "0.837364140911061",
"total_premium": "35957",
"underlying_symbol": "XPEV",
"expires": "2026-11-06",
"option_type": "call",
"strike": 10.0,
"iv": "0.837364140911061"
},
{
"delta": 0.47,
"gamma": 0.2,
"open_interest": 566,
"volume": 3095,
"last_price": "0.63",
"option_symbol": "XPEV261218C00010000",
"avg_price": "0.5659",
"bid_volume": 2515,
"ask_volume": 516,
"nbbo_bid": "0.62",
"nbbo_ask": "0.66",
"implied_volatility": "0.598802365841718",
"total_premium": "175146",
"underlying_symbol": "XPEV",
"expires": "2026-12-18",
"option_type": "call",
"strike": 10.0,
"iv": "0.598802365841718"
},
{
"delta": 0.33,
"gamma": 0.44,
"open_interest": 4566,
"volume": 2656,
"last_price": "0.17",
"option_symbol": "XPEV261113C00010000",
"avg_price": "0.268863",
"bid_volume": 886,
"ask_volume": 1356,
"nbbo_bid": "0.15",
"nbbo_ask": "0.2",
"implied_volatility": "0.594104177258507",
"total_premium": "71410",
"underlying_symbol": "XPEV",
"expires": "2026-11-13",
"option_type": "call",
"strike": 10.0,
"iv": "0.594104177258507"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T13:05:20Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-06",
"transacted_at": "2026-10-02",
"insider_name": "Gu Brian Hongdi",
"insider_title": "officer: Vice Chairman & Co-President",
"transaction_code": "M-Exempt",
"shares": 250000.0,
"price_per_share": 0.0,
"shares_owned_after": 5250000.0
},
{
"filed_at": "2026-10-06",
"transacted_at": "2026-10-02",
"insider_name": "Gu Brian Hongdi",
"insider_title": "officer: Vice Chairman & Co-President",
"transaction_code": "M-Exempt",
"shares": 250000.0,
"price_per_share": 0.0,
"shares_owned_after": 750000.0
},
{
"filed_at": "2026-07-16",
"transacted_at": "2026-07-14",
"insider_name": "Yang Donghao",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 9072.0,
"price_per_share": 0.0,
"shares_owned_after": 18144.0
},
{
"filed_at": "2026-07-16",
"transacted_at": "2026-07-14",
"insider_name": "Yang Donghao",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 9072.0,
"price_per_share": 0.0,
"shares_owned_after": 9072.0
},
{
"filed_at": "2026-07-06",
"transacted_at": "2026-07-02",
"insider_name": "Wu Jiaming",
"insider_title": "officer: VP Finance & Accounting",
"transaction_code": "M-Exempt",
"shares": 43558.0,
"price_per_share": 0.0,
"shares_owned_after": 124674.0
},
{
"filed_at": "2026-07-06",
"transacted_at": "2026-07-02",
"insider_name": "Wu Jiaming",
"insider_title": "officer: VP Finance & Accounting",
"transaction_code": "M-Exempt",
"shares": 43558.0,
"price_per_share": 0.0,
"shares_owned_after": 43558.0
},
{
"filed_at": "2026-04-03",
"transacted_at": "2026-04-01",
"insider_name": "Wang Fengying",
"insider_title": "officer: President",
"transaction_code": "M-Exempt",
"shares": 600000.0,
"price_per_share": 0.0,
"shares_owned_after": 1650000.0
},
{
"filed_at": "2026-04-03",
"transacted_at": "2026-04-01",
"insider_name": "Wang Fengying",
"insider_title": "officer: President",
"transaction_code": "M-Exempt",
"shares": 600000.0,
"price_per_share": 0.0,
"shares_owned_after": 600000.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T13:05:20Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "XPEV",
"days": [
{
"date": "2026-11-05",
"close": 9.6,
"vwap": 9.57,
"volume": 15672032,
"vwap_discount_pct": -0.29
},
{
"date": "2026-11-04",
"close": 9.85,
"vwap": 9.95,
"volume": 10427309,
"vwap_discount_pct": 1.01
},
{
"date": "2026-11-03",
"close": 9.67,
"vwap": 9.68,
"volume": 6412381,
"vwap_discount_pct": 0.07
},
{
"date": "2026-11-02",
"close": 9.57,
"vwap": 9.66,
"volume": 9777408,
"vwap_discount_pct": 0.93
},
{
"date": "2026-10-30",
"close": 9.04,
"vwap": 9.02,
"volume": 4488484,
"vwap_discount_pct": -0.22
}
],
"avg_vwap_discount_pct": 0.3,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T13:05:20Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLY",
"aum_usd": 22971970163.0,
"expense_ratio_pct": 0.09,
"holdings_count": 52,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", 0.0, 0.0, 118.45, 4312085],
["2026-08-14", 100000.0, 11800000.0, 118.2, 3699898],
["2026-08-17", -150000.0, -17550000.0, 116.75, 5612093],
["2026-08-18", 100000.0, 11700000.0, 116.36, 5115945],
["2026-08-19", -950000.0, -112100000.0, 118.59, 6435715],
["2026-08-20", -300000.0, -35100000.0, 116.68, 4986151],
["2026-08-21", -600000.0, -70800000.0, 118.02, 5985017],
["2026-08-24", -350000.0, -41300000.0, 118.3, 4463123],
["2026-08-25", -250000.0, -29500000.0, 117.95, 4083122],
["2026-08-26", -550000.0, -64350000.0, 117.16, 3100312],
["2026-08-27", 0.0, 0.0, 115.88, 4810356],
["2026-08-28", 300000.0, 35100000.0, 117.21, 4248098],
["2026-08-31", -450000.0, -52650000.0, 116.59, 4639447],
["2026-09-01", 5100000.0, 586500000.0, 114.59, 5641726],
["2026-09-02", -5850000.0, -672750000.0, 114.86, 4083943],
["2026-09-03", -350000.0, -40600000.0, 116.46, 5319547],
["2026-09-04", 300000.0, 34500000.0, 114.91, 4929479],
["2026-09-08", -1600000.0, -182400000.0, 113.99, 6525253],
["2026-09-09", -1150000.0, -129950000.0, 112.46, 6473403],
["2026-09-10", -1300000.0, -145600000.0, 111.96, 5623098],
["2026-09-11", -600000.0, -67800000.0, 112.96, 4387418],
["2026-09-14", 0.0, 0.0, 112.85, 5029122],
["2026-09-15", -200000.0, -22400000.0, 110.88, 5884753],
["2026-09-16", 5550000.0, 616050000.0, 110.18, 6312081],
["2026-09-17", 600000.0, 67200000.0, 111.39, 4079693],
["2026-09-18", 500000.0, 55500000.0, 111.03, 4753041],
["2026-09-21", 0.0, 0.0, 112.23, 4571362],
["2026-09-22", 600000.0, 67800000.0, 112.33, 7120447],
["2026-09-23", 350000.0, 38850000.0, 110.65, 6461920],
["2026-09-24", 0.0, 0.0, 110.32, 4716069],
["2026-09-25", -200000.0, -22000000.0, 110.56, 5932061],
["2026-09-28", 650000.0, 70850000.0, 109.0, 6122955],
["2026-09-29", -100000.0, -10900000.0, 109.15, 7569287],
["2026-09-30", -1950000.0, -212550000.0, 108.84, 5383339],
["2026-10-01", -750000.0, -81750000.0, 108.81, 7110311],
["2026-10-02", -150000.0, -16500000.0, 110.04, 7935796],
["2026-10-05", 450000.0, 49500000.0, 110.42, 6269373],
["2026-10-06", 700000.0, 77700000.0, 111.72, 5140458],
["2026-10-07", 750000.0, 83250000.0, 111.36, 5882527],
["2026-10-08", -400000.0, -44400000.0, 111.71, 5365682],
["2026-10-09", -250000.0, -28250000.0, 112.85, 6470298],
["2026-10-12", 0.0, 0.0, 112.27, 3667292],
["2026-10-13", -50000.0, -5600000.0, 112.36, 5276210],
["2026-10-14", 50000.0, 5600000.0, 111.5, 7893022],
["2026-10-15", -700000.0, -79100000.0, 113.41, 5923261],
["2026-10-16", 150000.0, 16950000.0, 112.46, 15914445],
["2026-10-19", -3150000.0, -359100000.0, 114.46, 6125963],
["2026-10-20", -1700000.0, -195500000.0, 115.5, 7211627],
["2026-10-21", 1350000.0, 156600000.0, 115.53, 6377176],
["2026-10-22", -500000.0, -57500000.0, 115.01, 7885011],
["2026-10-23", 1800000.0, 205200000.0, 113.1, 1882013],
["2026-10-26", 0.0, 0.0, 114.26, 6563824],
["2026-10-27", 750000.0, 86250000.0, 115.45, 5744215],
["2026-10-28", 300000.0, 34500000.0, 115.33, 6220881],
["2026-10-29", -350000.0, -40600000.0, 116.2, 5866770],
["2026-10-30", 350000.0, 40250000.0, 115.38, 9870238],
["2026-11-02", -1600000.0, -188800000.0, 118.16, 10533574],
["2026-11-03", 750000.0, 88500000.0, 117.33, 9512916],
["2026-11-04", -1950000.0, -235950000.0, 122.33, 17147925],
["2026-11-05", 3950000.0, 474000000.0, 117.64, 19564891]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 178000000.0,
"sum_20d_usd": -82550000.0,
"sum_20d_pct_of_aum": -0.36
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -4.7,
"D": -15.2,
"P": 10.4,
"O": -20.0,
"C": 31.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -3.0,
"T": 12.6,
"RS": 100.0,
"V": -58.7,
"F": -100.0,
"OI": 79.3,
"S": null,
"IV": -39.1,
"B": null,
"Liquidity": 37.9,
"OpeningConfidence": 0.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 16.7
},
"drivers": ["- aggressive flow -100", "+ relative strength +100", "+ open-interest change +79", "- price/volume -59", "- IV behaviour -39"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 9.57,
"h1_ema9": 9.6,
"h1_ema21": 9.64,
"m15_trend": "flat",
"m15_last": 9.59,
"m15_ema9": 9.55,
"m15_ema21": 9.56,
"rvol_intraday": 2.7,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "04:00 9.93 -> 04:45 9.95 -> 05:55 9.92 -> 07:10 9.92 -> 07:50 9.90 -> 08:00 9.89",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 0.8,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 98,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 98,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 98,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 97
},
{
"name": "ORB Breakout",
"count": 94,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 90,
"pct": 92
},
{
"name": "Open Retracement",
"count": 71,
"pct": 72
},
{
"name": "Darvas Box",
"count": 45,
"pct": 46
},
{
"name": "Gap Fill",
"count": 36,
"pct": 37
},
{
"name": "High Vol Open",
"count": 29,
"pct": 30
},
{
"name": "Power Hour",
"count": 13,
"pct": 13
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 3.75
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-06T13:05:20Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}