{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-02T23:26:09Z",
"generated_at": "2026-11-02T23:26:09Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "WY",
"name": "Weyerhaeuser Company",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"sector_etf": "XLRE"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-02T23:26:09Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-02T23:26:09Z",
"records": [
{
"type": "CD",
"ex_date": "2026-09-04",
"record_date": "2026-09-04",
"pay_date": "2026-09-18",
"cash_amount": 0.21,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-05",
"record_date": "2026-06-05",
"pay_date": "2026-06-22",
"cash_amount": 0.21,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-10",
"record_date": "2026-03-10",
"pay_date": "2026-03-20",
"cash_amount": 0.21,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-28",
"record_date": "2025-11-28",
"pay_date": "2025-12-12",
"cash_amount": 0.21,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-02T23:26:09Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-02",
"open_utc": "2026-11-02T14:30:00Z",
"close_utc": "2026-11-02T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-02T23:26:09Z",
"data_as_of": "2026-11-02T21:00:03Z",
"availability": "populated",
"last": 21.29,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 8766,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 10785138.0,
"previous_rth_close": 21.29,
"previous_rth_date": "2026-11-02",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T23:11:53Z",
"data_as_of": "2026-11-02",
"availability": "populated",
"stale": false,
"age_seconds": 856.5,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-25", "RTH", 26.76, 26.78, 26.33, 26.5, 4280883, true],
["2025-08-26", "RTH", 26.42, 26.48, 26.11, 26.17, 6077718, true],
["2025-08-27", "RTH", 26.15, 26.48, 26.04, 26.12, 2986613, true],
["2025-08-28", "RTH", 26.2, 26.2, 25.69, 25.95, 2811037, true],
["2025-08-29", "RTH", 25.78, 25.97, 25.69, 25.87, 3311929, true],
["2025-09-02", "RTH", 25.52, 25.58, 24.8, 24.89, 6035539, true],
["2025-09-03", "RTH", 24.79, 25.03, 24.7, 24.82, 2815300, true],
["2025-09-04", "RTH", 24.99, 25.57, 24.74, 25.55, 3900900, true],
["2025-09-05", "RTH", 25.76, 26.35, 25.69, 26.15, 3453200, true],
["2025-09-08", "RTH", 26.02, 26.02, 25.45, 25.95, 4886872, true],
["2025-09-09", "RTH", 25.81, 25.88, 25.16, 25.27, 2826584, true],
["2025-09-10", "RTH", 25.12, 25.36, 25.06, 25.1, 4141524, true],
["2025-09-11", "RTH", 25.14, 26.1, 25.14, 25.83, 4472656, true],
["2025-09-12", "RTH", 25.66, 25.8, 24.9, 24.9, 3710700, true],
["2025-09-15", "RTH", 25, 25.13, 24.75, 24.82, 3776213, true],
["2025-09-16", "RTH", 24.8, 25.16, 24.79, 24.94, 4705000, true],
["2025-09-17", "RTH", 24.82, 25.62, 24.47, 24.49, 4855800, true],
["2025-09-18", "RTH", 24.5, 24.83, 24.48, 24.54, 3296500, true],
["2025-09-19", "RTH", 24.55, 24.55, 23.98, 24.1, 11569300, true],
["2025-09-22", "RTH", 24.2, 24.41, 24.14, 24.26, 5395600, true],
["2025-09-23", "RTH", 24.3, 24.46, 24.22, 24.38, 4357158, true],
["2025-09-24", "RTH", 24.5, 25.03, 24.48, 24.61, 4481180, true],
["2025-09-25", "RTH", 24.5, 24.84, 24.07, 24.17, 4208800, true],
["2025-09-26", "RTH", 24.17, 24.61, 24.09, 24.54, 3936338, true],
["2025-09-29", "RTH", 24.63, 24.87, 24.34, 24.86, 5111207, true],
["2025-09-30", "RTH", 24.95, 25.35, 24.59, 24.79, 5465100, true],
["2025-10-01", "RTH", 24.85, 25.04, 24.73, 24.95, 3650388, true],
["2025-10-02", "RTH", 24.92, 25.01, 24.52, 24.93, 3593300, true],
["2025-10-03", "RTH", 24.99, 25.3, 24.98, 25.12, 2943711, true],
["2025-10-06", "RTH", 25.06, 25.1, 24.76, 24.96, 3680725, true],
["2025-10-07", "RTH", 24.98, 25.18, 24.37, 24.42, 4593047, true],
["2025-10-08", "RTH", 24.33, 24.74, 24.07, 24.7, 3475150, true],
["2025-10-09", "RTH", 24.6, 24.73, 24.26, 24.44, 2637337, true],
["2025-10-10", "RTH", 24.55, 24.61, 23.92, 23.93, 3236843, true],
["2025-10-13", "RTH", 24, 24.13, 23.72, 23.93, 4196915, true],
["2025-10-14", "RTH", 23.76, 24.14, 23.54, 23.9, 6405828, true],
["2025-10-15", "RTH", 23.97, 24.5, 23.73, 23.73, 6030040, true],
["2025-10-16", "RTH", 23.73, 24.04, 23.49, 23.65, 5942007, true],
["2025-10-17", "RTH", 23.71, 23.99, 23.44, 23.59, 3828354, true],
["2025-10-20", "RTH", 23.72, 23.81, 23.23, 23.3, 3867871, true],
["2025-10-21", "RTH", 23.29, 23.92, 23.27, 23.71, 4503400, true],
["2025-10-22", "RTH", 23.59, 23.92, 23.52, 23.61, 3156846, true],
["2025-10-23", "RTH", 23.55, 23.88, 23.29, 23.85, 4532700, true],
["2025-10-24", "RTH", 23.97, 24.11, 23.7, 23.89, 3461829, true],
["2025-10-27", "RTH", 23.97, 24.05, 23.76, 24.02, 3251000, true],
["2025-10-28", "RTH", 23.93, 23.93, 23.64, 23.74, 3812025, true],
["2025-10-29", "RTH", 23.61, 23.71, 23.12, 23.2, 10319700, true],
["2025-10-30", "RTH", 23.07, 23.72, 22.97, 23.51, 9473208, true],
["2025-10-31", "RTH", 23.39, 23.39, 22.57, 23, 13166422, true],
["2025-11-03", "RTH", 22.72, 22.9, 22.44, 22.51, 8750307, true],
["2025-11-04", "RTH", 22.47, 22.65, 22.29, 22.59, 5685334, true],
["2025-11-05", "RTH", 22.58, 22.65, 22.33, 22.48, 7422586, true],
["2025-11-06", "RTH", 22.45, 22.95, 22.42, 22.83, 6740015, true],
["2025-11-07", "RTH", 22.9, 23.24, 22.77, 23.08, 6547918, true],
["2025-11-10", "RTH", 22.97, 22.98, 22.42, 22.68, 7552420, true],
["2025-11-11", "RTH", 22.83, 23, 22.68, 22.74, 3797537, true],
["2025-11-12", "RTH", 22.63, 22.82, 22.44, 22.45, 6965826, true],
["2025-11-13", "RTH", 22.37, 22.71, 22.28, 22.44, 6504502, true],
["2025-11-14", "RTH", 22.36, 22.45, 22.11, 22.13, 6338469, true],
["2025-11-17", "RTH", 22.06, 22.1, 21.49, 21.51, 5797771, true],
["2025-11-18", "RTH", 21.48, 21.64, 21.24, 21.57, 6615828, true],
["2025-11-19", "RTH", 21.58, 21.63, 21.16, 21.35, 5866127, true],
["2025-11-20", "RTH", 21.42, 21.67, 21.35, 21.37, 5647000, true],
["2025-11-21", "RTH", 21.47, 22.14, 21.41, 21.78, 6885900, true],
["2025-11-24", "RTH", 21.84, 21.84, 21.39, 21.51, 7799606, true],
["2025-11-25", "RTH", 21.71, 22.18, 21.63, 22.14, 4855307, true],
["2025-11-26", "RTH", 22.01, 22.52, 22.01, 22.26, 5439737, true],
["2025-11-28", "RTH", 22.04, 22.41, 22.03, 22.21, 3648900, true],
["2025-12-01", "RTH", 21.95, 22.47, 21.87, 22.12, 7107942, true],
["2025-12-02", "RTH", 22.18, 22.24, 21.77, 21.89, 5232955, true],
["2025-12-03", "RTH", 21.95, 22.18, 21.83, 21.87, 4806915, true],
["2025-12-04", "RTH", 21.79, 21.88, 21.22, 21.4, 4741837, true],
["2025-12-05", "RTH", 21.46, 22.05, 21.46, 21.69, 7305601, true],
["2025-12-08", "RTH", 22.09, 22.68, 22.01, 22.28, 11331605, true],
["2025-12-09", "RTH", 22.22, 22.37, 21.94, 22.12, 7622387, true],
["2025-12-10", "RTH", 22.23, 23.11, 22.21, 23.03, 9505119, true],
["2025-12-11", "RTH", 23.35, 23.76, 23.13, 23.2, 8716800, true],
["2025-12-12", "RTH", 23.38, 23.55, 23.27, 23.39, 11772754, true],
["2025-12-15", "RTH", 23.64, 23.64, 23.01, 23.35, 7158498, true],
["2025-12-16", "RTH", 23.41, 23.43, 22.94, 23.28, 8033624, true],
["2025-12-17", "RTH", 23.5, 23.96, 23.38, 23.73, 10747551, true],
["2025-12-18", "RTH", 23.83, 23.83, 23.42, 23.6, 8374000, true],
["2025-12-19", "RTH", 23.75, 23.86, 23.46, 23.48, 12427585, true],
["2025-12-22", "RTH", 23.4, 23.77, 23.32, 23.71, 8405500, true],
["2025-12-23", "RTH", 23.69, 23.7, 23.42, 23.55, 5226800, true],
["2025-12-24", "RTH", 23.62, 23.8, 23.6, 23.76, 1935800, true],
["2025-12-26", "RTH", 23.81, 23.92, 23.61, 23.74, 3510600, true],
["2025-12-29", "RTH", 23.78, 23.88, 23.62, 23.81, 3841975, true],
["2025-12-30", "RTH", 23.75, 24.06, 23.68, 23.99, 3495881, true],
["2025-12-31", "RTH", 23.92, 23.99, 23.67, 23.69, 4614400, true],
["2026-01-02", "RTH", 23.73, 23.99, 23.55, 23.8, 4817568, true],
["2026-01-05", "RTH", 23.83, 24.72, 23.8, 24.26, 9207318, true],
["2026-01-06", "RTH", 24.12, 24.35, 23.91, 23.99, 8103421, true],
["2026-01-07", "RTH", 24.07, 24.13, 23.12, 23.18, 6872523, true],
["2026-01-08", "RTH", 23, 24.23, 22.89, 23.99, 9045220, true],
["2026-01-09", "RTH", 24.04, 25.82, 24.04, 25.73, 11410200, true],
["2026-01-12", "RTH", 25.66, 25.87, 25.37, 25.75, 8160315, true],
["2026-01-13", "RTH", 25.65, 25.82, 25.2, 25.45, 5306895, true],
["2026-01-14", "RTH", 25.58, 26.63, 25.45, 26.62, 9647100, true],
["2026-01-15", "RTH", 26.65, 26.91, 26.32, 26.8, 9058600, true],
["2026-01-16", "RTH", 26.68, 27.34, 26.68, 27.06, 10374334, true],
["2026-01-20", "RTH", 26.81, 27.03, 26.68, 26.96, 6598461, true],
["2026-01-21", "RTH", 27.27, 27.43, 26.91, 27.07, 7825922, true],
["2026-01-22", "RTH", 27.11, 27.6, 26.77, 26.79, 13419865, true],
["2026-01-23", "RTH", 26.72, 26.87, 26.46, 26.67, 7373200, true],
["2026-01-26", "RTH", 26.97, 27.02, 26.57, 26.6, 6527244, true],
["2026-01-27", "RTH", 26.49, 26.61, 26.1, 26.23, 8168200, true],
["2026-01-28", "RTH", 26.17, 26.34, 25.92, 26.05, 5893700, true],
["2026-01-29", "RTH", 26.24, 26.38, 25.75, 25.93, 7812403, true],
["2026-01-30", "RTH", 25.84, 26.08, 24.65, 25.78, 10094112, true],
["2026-02-02", "RTH", 25.91, 26.1, 25.46, 25.84, 10540037, true],
["2026-02-03", "RTH", 25.71, 26.84, 25.51, 26.68, 9094568, true],
["2026-02-04", "RTH", 26.68, 27.04, 26.49, 26.7, 9488142, true],
["2026-02-05", "RTH", 26.72, 26.96, 26.51, 26.71, 5850228, true],
["2026-02-06", "RTH", 26.87, 27.07, 26.4, 26.64, 6153472, true],
["2026-02-09", "RTH", 26.64, 26.85, 26.37, 26.66, 4863263, true],
["2026-02-10", "RTH", 26.74, 27.18, 26.52, 26.94, 6147949, true],
["2026-02-11", "RTH", 27.09, 27.52, 26.75, 27.08, 6912613, true],
["2026-02-12", "RTH", 27.5, 27.75, 26.99, 27.04, 7104100, true],
["2026-02-13", "RTH", 27.38, 27.55, 26.63, 26.75, 6917595, true],
["2026-02-17", "RTH", 26.84, 27.11, 26.54, 26.88, 5061100, true],
["2026-02-18", "RTH", 26.76, 26.98, 26.11, 26.27, 4743411, true],
["2026-02-19", "RTH", 26.2, 26.28, 25.49, 25.55, 4641482, true],
["2026-02-20", "RTH", 25.55, 25.66, 25.06, 25.28, 5084800, true],
["2026-02-23", "RTH", 25.61, 25.71, 24.9, 25.13, 4711200, true],
["2026-02-24", "RTH", 25.05, 25.15, 24.6, 24.89, 5142819, true],
["2026-02-25", "RTH", 24.9, 24.94, 24.07, 24.36, 5700200, true],
["2026-02-26", "RTH", 24.4, 24.64, 24.14, 24.52, 6175089, true],
["2026-02-27", "RTH", 24.17, 24.55, 24.03, 24.53, 7837178, true],
["2026-03-02", "RTH", 24.46, 24.85, 24.27, 24.62, 6654900, true],
["2026-03-03", "RTH", 24.25, 24.88, 24.06, 24.77, 8479458, true],
["2026-03-04", "RTH", 24.87, 24.97, 24.58, 24.82, 4711700, true],
["2026-03-05", "RTH", 24.69, 24.84, 24.47, 24.63, 8710600, true],
["2026-03-06", "RTH", 24.44, 24.53, 24.02, 24.5, 6407500, true],
["2026-03-09", "RTH", 24.22, 24.58, 23.82, 24.45, 7571970, true],
["2026-03-10", "RTH", 24.26, 24.35, 23.94, 24.18, 7026634, true],
["2026-03-11", "RTH", 24.06, 24.21, 23.22, 23.23, 7248367, true],
["2026-03-12", "RTH", 23.02, 23.38, 22.93, 23.03, 7272862, true],
["2026-03-13", "RTH", 23.26, 23.49, 23.19, 23.46, 5432540, true],
["2026-03-16", "RTH", 23.66, 23.81, 23.55, 23.73, 4306122, true],
["2026-03-17", "RTH", 23.98, 24.22, 23.79, 24.09, 3708447, true],
["2026-03-18", "RTH", 23.94, 23.97, 23.42, 23.43, 4436300, true],
["2026-03-19", "RTH", 23.34, 23.39, 22.82, 22.96, 6447435, true],
["2026-03-20", "RTH", 22.93, 23.04, 22.41, 22.47, 8903587, true],
["2026-03-23", "RTH", 22.78, 23.44, 22.74, 23.16, 5768242, true],
["2026-03-24", "RTH", 23.07, 23.88, 23, 23.54, 4609246, true],
["2026-03-25", "RTH", 23.83, 23.89, 23.29, 23.65, 3604700, true],
["2026-03-26", "RTH", 23.53, 23.87, 23.37, 23.6, 4186042, true],
["2026-03-27", "RTH", 23.49, 23.92, 23.35, 23.86, 6600748, true],
["2026-03-30", "RTH", 23.98, 24.67, 23.92, 24.28, 6985144, true],
["2026-03-31", "RTH", 24.55, 24.68, 24.24, 24.43, 5631157, true],
["2026-04-01", "RTH", 24.28, 24.56, 24.13, 24.2, 3590801, true],
["2026-04-02", "RTH", 24.25, 24.65, 24.06, 24.43, 3208429, true],
["2026-04-06", "RTH", 24.3, 24.5, 24.12, 24.2, 3135771, true],
["2026-04-07", "RTH", 24.04, 24.12, 23.82, 24.02, 3616600, true],
["2026-04-08", "RTH", 24.54, 25.07, 24.54, 24.9, 3955497, true],
["2026-04-09", "RTH", 24.73, 25.07, 24.56, 24.82, 3160964, true],
["2026-04-10", "RTH", 24.71, 25.07, 24.53, 24.64, 3719000, true],
["2026-04-13", "RTH", 24.65, 24.86, 24.32, 24.82, 3344939, true],
["2026-04-14", "RTH", 24.88, 24.98, 24.69, 24.78, 2739433, true],
["2026-04-15", "RTH", 24.78, 24.78, 24.2, 24.21, 4434000, true],
["2026-04-16", "RTH", 24.2, 24.43, 23.88, 24.36, 6503150, true],
["2026-04-17", "RTH", 24.48, 25.19, 24.48, 25.17, 6861109, true],
["2026-04-20", "RTH", 25.04, 25.58, 24.88, 25.44, 4928600, true],
["2026-04-21", "RTH", 25.54, 25.8, 24.78, 24.89, 4900000, true],
["2026-04-22", "RTH", 25.06, 25.14, 24.69, 24.77, 2947243, true],
["2026-04-23", "RTH", 24.75, 25.08, 24.5, 25, 4673600, true],
["2026-04-24", "RTH", 24.99, 25.28, 24.96, 25.03, 3990032, true],
["2026-04-27", "RTH", 24.95, 25.18, 24.88, 25.02, 3505639, true],
["2026-04-28", "RTH", 25.19, 25.36, 24.74, 24.82, 3987800, true],
["2026-04-29", "RTH", 24.72, 24.9, 24.14, 24.25, 5619821, true],
["2026-04-30", "RTH", 24.35, 24.75, 24.24, 24.52, 8281862, true],
["2026-05-01", "RTH", 24.98, 25.05, 23.99, 23.99, 7384500, true],
["2026-05-04", "RTH", 23.83, 24.03, 23.49, 23.53, 6484958, true],
["2026-05-05", "RTH", 23.64, 23.99, 23.57, 23.7, 5001649, true],
["2026-05-06", "RTH", 24.04, 24.38, 24, 24.04, 4307400, true],
["2026-05-07", "RTH", 24.08, 24.24, 23.63, 23.7, 5891688, true],
["2026-05-08", "RTH", 23.8, 23.93, 23.51, 23.53, 4468104, true],
["2026-05-11", "RTH", 23.48, 23.85, 23.35, 23.42, 4902303, true],
["2026-05-12", "RTH", 23.52, 23.75, 23.27, 23.45, 6219200, true],
["2026-05-13", "RTH", 23.4, 23.45, 22.93, 23.1, 7638947, true],
["2026-05-14", "RTH", 23.14, 23.47, 23.02, 23.35, 4360121, true],
["2026-05-15", "RTH", 23.38, 23.4, 22.56, 22.68, 6414400, true],
["2026-05-18", "RTH", 22.75, 23.11, 22.75, 22.87, 4714844, true],
["2026-05-19", "RTH", 22.67, 23.11, 22.45, 22.89, 5812854, true],
["2026-05-20", "RTH", 22.81, 23.3, 22.81, 23.24, 5471208, true],
["2026-05-21", "RTH", 23.03, 23.61, 22.82, 23.52, 4263899, true],
["2026-05-22", "RTH", 23.57, 23.85, 23.48, 23.66, 4040100, true],
["2026-05-26", "RTH", 23.88, 23.94, 23.7, 23.82, 3659198, true],
["2026-05-27", "RTH", 23.92, 24.52, 23.85, 24.51, 3926647, true],
["2026-05-28", "RTH", 24.58, 24.81, 24.24, 24.56, 5137244, true],
["2026-05-29", "RTH", 24.45, 24.66, 24.34, 24.51, 10336257, true],
["2026-06-01", "RTH", 24.48, 24.48, 23.6, 23.71, 5724520, true],
["2026-06-02", "RTH", 23.83, 24.45, 23.79, 24.39, 4674800, true],
["2026-06-03", "RTH", 24.29, 24.81, 24.2, 24.47, 3984200, true],
["2026-06-04", "RTH", 24.76, 25.09, 24.39, 24.7, 4233116, true],
["2026-06-05", "RTH", 24.38, 24.88, 24.29, 24.48, 4968528, true],
["2026-06-08", "RTH", 24.32, 24.48, 24.05, 24.07, 4698997, true],
["2026-06-09", "RTH", 24.3, 24.75, 24.25, 24.65, 5372816, true],
["2026-06-10", "RTH", 24.62, 24.73, 24.16, 24.16, 4068842, true],
["2026-06-11", "RTH", 24.13, 24.4, 23.77, 24.33, 9958402, true],
["2026-06-12", "RTH", 24.7, 25.32, 24.59, 24.85, 6757365, true],
["2026-06-15", "RTH", 25.13, 25.42, 24.56, 24.65, 5154756, true],
["2026-06-16", "RTH", 24.8, 25.18, 24.69, 24.79, 3580374, true],
["2026-06-17", "RTH", 24.69, 24.93, 24.2, 24.33, 4532371, true],
["2026-06-18", "RTH", 24.58, 24.86, 24.32, 24.32, 7925213, true],
["2026-06-22", "RTH", 24.27, 24.8, 24.19, 24.25, 7582673, true],
["2026-06-23", "RTH", 24.34, 24.48, 24.1, 24.44, 5111710, true],
["2026-06-24", "RTH", 24.68, 25.59, 24.68, 25.3, 7251200, true],
["2026-06-25", "RTH", 25.51, 25.85, 25.38, 25.76, 4795665, true],
["2026-06-26", "RTH", 25.69, 25.86, 25.19, 25.31, 9518865, true],
["2026-06-29", "RTH", 25.12, 25.32, 24.21, 24.62, 9169685, true],
["2026-06-30", "RTH", 24.48, 24.6, 23.72, 23.94, 6472813, true],
["2026-07-01", "RTH", 23.95, 23.99, 23.46, 23.56, 4910275, true],
["2026-07-02", "RTH", 23.77, 24.01, 23.55, 23.79, 5496319, true],
["2026-07-06", "RTH", 23.78, 23.87, 23.22, 23.4, 5514229, true],
["2026-07-07", "RTH", 23.68, 23.76, 23.26, 23.29, 4633912, true],
["2026-07-08", "RTH", 23.15, 23.22, 22.46, 22.46, 5407215, true],
["2026-07-09", "RTH", 22.5, 22.73, 22.43, 22.5, 4091618, true],
["2026-07-10", "RTH", 22.86, 23.61, 22.82, 23.45, 6523553, true],
["2026-07-13", "RTH", 23.41, 23.74, 23.21, 23.41, 3864873, true],
["2026-07-14", "RTH", 23.53, 23.91, 23.35, 23.8, 5347614, true],
["2026-07-15", "RTH", 23.79, 24.16, 23.77, 23.91, 4180991, true],
["2026-07-16", "RTH", 23.89, 24.72, 23.82, 24.45, 4097160, true],
["2026-07-17", "RTH", 24.63, 25.14, 24.25, 24.49, 6188331, true],
["2026-07-20", "RTH", 24.46, 24.55, 23.78, 23.96, 5064157, true],
["2026-07-21", "RTH", 23.95, 23.96, 23.53, 23.61, 3289152, true],
["2026-07-22", "RTH", 23.78, 23.93, 23.57, 23.82, 4195967, true],
["2026-07-23", "RTH", 23.6, 23.75, 23.46, 23.64, 3304757, true],
["2026-07-24", "RTH", 23.67, 24.09, 23.52, 23.94, 5247590, true],
["2026-07-27", "RTH", 23.96, 24.33, 23.88, 23.91, 3861330, true],
["2026-07-28", "RTH", 24.25, 24.8, 24.18, 24.61, 5125586, true],
["2026-07-29", "RTH", 24.57, 24.63, 24.2, 24.45, 4209053, true],
["2026-07-30", "RTH", 24.38, 24.43, 23.16, 23.5, 6675169, true],
["2026-07-31", "RTH", 24.19, 25.1, 23.82, 25.03, 10943590, true],
["2026-08-03", "RTH", 25.47, 25.68, 24.92, 25.23, 6142846, true],
["2026-08-04", "RTH", 25, 25.84, 24.8, 25.83, 5723559, true],
["2026-08-05", "RTH", 25.72, 25.92, 25.41, 25.84, 5778294, true],
["2026-08-06", "RTH", 26, 26, 25.29, 25.45, 7523019, true],
["2026-08-07", "RTH", 25.67, 25.86, 25.49, 25.58, 7386973, true],
["2026-08-10", "RTH", 25.54, 25.54, 24.89, 25.29, 6445065, true],
["2026-08-11", "RTH", 25.2, 25.49, 24.95, 25.02, 4812249, true],
["2026-08-12", "RTH", 24.97, 25, 24.45, 24.76, 4338896, true],
["2026-08-13", "RTH", 24.84, 25, 24.75, 24.82, 3745965, true],
["2026-08-14", "RTH", 24.81, 24.97, 24.51, 24.56, 3610640, true],
["2026-08-17", "RTH", 24.3, 24.33, 24.0, 24.08, 4884837, true],
["2026-08-18", "RTH", 24.2, 24.25, 23.56, 23.61, 5343468, true],
["2026-08-19", "RTH", 23.98, 24.64, 23.82, 24.62, 6016377, true],
["2026-08-20", "RTH", 24.38, 24.96, 24.37, 24.62, 5105413, true],
["2026-08-21", "RTH", 24.72, 24.77, 24.34, 24.43, 3577316, true],
["2026-08-24", "RTH", 24.6, 24.88, 24.3, 24.39, 4332525, true],
["2026-08-25", "RTH", 24.34, 24.52, 24.16, 24.43, 2780408, true],
["2026-08-26", "RTH", 24.41, 24.55, 23.95, 24.08, 3941200, true],
["2026-08-27", "RTH", 23.84, 24.06, 23.7, 23.7, 4169076, true],
["2026-08-28", "RTH", 23.93, 24.06, 23.48, 23.64, 3287583, true],
["2026-08-31", "RTH", 23.64, 23.68, 23.25, 23.37, 6834189, true],
["2026-09-01", "RTH", 23.29, 23.42, 23.04, 23.38, 5056218, true],
["2026-09-02", "RTH", 23.4, 23.46, 23.17, 23.19, 5023035, true],
["2026-09-03", "RTH", 23.37, 23.47, 22.9, 23.04, 6209278, true],
["2026-09-04", "RTH", 22.74, 23.23, 22.74, 23.02, 5101995, true],
["2026-09-08", "RTH", 22.86, 22.93, 22.68, 22.69, 6022384, true],
["2026-09-09", "RTH", 22.61, 22.83, 22.5, 22.59, 5261744, true],
["2026-09-10", "RTH", 22.49, 22.55, 21.82, 21.99, 5433725, true],
["2026-09-11", "RTH", 22.18, 22.33, 21.98, 22.06, 5084370, true],
["2026-09-14", "RTH", 22.06, 22.32, 22.0, 22.23, 5031285, true],
["2026-09-15", "RTH", 22.26, 22.36, 21.82, 22.29, 5962522, true],
["2026-09-16", "RTH", 22.33, 22.44, 21.71, 21.81, 13130837, true],
["2026-09-17", "RTH", 22.13, 22.16, 21.65, 21.66, 5616516, true],
["2026-09-18", "RTH", 21.55, 21.6, 21.2, 21.22, 10138776, true],
["2026-09-21", "RTH", 21.3, 21.38, 20.98, 21.01, 7568083, true],
["2026-09-22", "RTH", 21.2, 21.66, 21.14, 21.54, 6223936, true],
["2026-09-23", "RTH", 21.38, 21.46, 21.11, 21.17, 6678901, true],
["2026-09-24", "RTH", 21.18, 21.23, 20.13, 20.14, 8737220, true],
["2026-09-25", "RTH", 20.13, 20.22, 19.91, 20.01, 7127460, true],
["2026-09-28", "RTH", 20, 20.09, 19.6, 19.72, 7771108, true],
["2026-09-29", "RTH", 19.69, 19.93, 19.5, 19.55, 5276218, true],
["2026-09-30", "RTH", 19.65, 19.68, 19.05, 19.05, 11009132, true],
["2026-10-01", "RTH", 19, 19.03, 18.46, 18.59, 12430669, true],
["2026-10-02", "RTH", 18.78, 18.88, 18.41, 18.47, 7706658, true],
["2026-10-05", "RTH", 18.41, 18.83, 18.25, 18.49, 7636693, true],
["2026-10-06", "RTH", 18.45, 18.64, 18.28, 18.6, 13661501, true],
["2026-10-07", "RTH", 18.55, 18.77, 18.36, 18.57, 12467537, true],
["2026-10-08", "RTH", 18.57, 19.17, 18.45, 19.17, 19323271, true],
["2026-10-09", "RTH", 19.13, 19.23, 18.71, 19.1, 9932229, true],
["2026-10-12", "RTH", 19.03, 19.15, 18.85, 18.94, 7331336, true],
["2026-10-13", "RTH", 19.18, 19.19, 18.75, 18.97, 6821003, true],
["2026-10-14", "RTH", 18.98, 19.36, 18.8, 18.9, 8638310, true],
["2026-10-15", "RTH", 19.36, 19.67, 19.2, 19.38, 7865864, true],
["2026-10-16", "RTH", 19.49, 19.85, 19.37, 19.61, 9694887, true],
["2026-10-19", "RTH", 19.52, 19.56, 19.19, 19.2, 5650692, true],
["2026-10-20", "RTH", 19.33, 19.55, 19.25, 19.34, 5043204, true],
["2026-10-21", "RTH", 19.35, 19.37, 18.89, 18.98, 6087607, true],
["2026-10-22", "RTH", 18.97, 19.86, 18.95, 19.82, 11003109, true],
["2026-10-23", "RTH", 19.79, 19.81, 19.3, 19.49, 6047663, true],
["2026-10-26", "RTH", 19.49, 19.64, 19.32, 19.58, 9141963, true],
["2026-10-27", "RTH", 19.68, 19.68, 19.17, 19.39, 8441385, true],
["2026-10-28", "RTH", 19.3, 19.42, 18.92, 19.19, 6511014, true],
["2026-10-29", "RTH", 19.4, 19.84, 19.34, 19.75, 10185810, true],
["2026-10-30", "RTH", 19.96, 20.65, 19.77, 20.35, 12798152, true],
["2026-11-02", "RTH", 20.57, 21.41, 20.52, 21.29, 10786125, false]
],
"coverage": {
"first_start": "2025-08-25",
"last_end": "2026-11-02",
"last_complete_end": "2026-10-30",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-02T23:26:09Z",
"data_as_of": "2026-11-02T18:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-10T04:00:00-04:00", "2026-08-10T05:00:00-04:00", "PRE", 25.58, 25.58, 25.5, 25.5, 1492, true],
["2026-08-10T09:30:00-04:00", "2026-08-10T10:30:00-04:00", "RTH", 25.54, 25.54, 24.89, 25.11, 778603, true],
["2026-08-10T10:30:00-04:00", "2026-08-10T11:30:00-04:00", "RTH", 25.11, 25.14, 24.98, 25.14, 385367, true],
["2026-08-10T11:30:00-04:00", "2026-08-10T12:30:00-04:00", "RTH", 25.14, 25.2, 25.11, 25.2, 355280, true],
["2026-08-10T12:30:00-04:00", "2026-08-10T13:30:00-04:00", "RTH", 25.2, 25.26, 25.17, 25.25, 412558, true],
["2026-08-10T13:30:00-04:00", "2026-08-10T14:30:00-04:00", "RTH", 25.25, 25.3, 25.21, 25.23, 295077, true],
["2026-08-10T14:30:00-04:00", "2026-08-10T15:30:00-04:00", "RTH", 25.24, 25.25, 25.18, 25.19, 442319, true],
["2026-08-10T15:30:00-04:00", "2026-08-10T16:00:00-04:00", "RTH", 25.19, 25.31, 25.17, 25.3, 909629, true],
["2026-08-10T16:00:00-04:00", "2026-08-10T17:00:00-04:00", "POST", 25.29, 25.29, 25.08, 25.08, 10117, true],
["2026-08-11T09:00:00-04:00", "2026-08-11T09:30:00-04:00", "PRE", 25.27, 25.27, 25.27, 25.27, 158, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 25.2, 25.49, 25.17, 25.26, 566880, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 25.26, 25.32, 25, 25.07, 388713, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 25.07, 25.18, 25.0, 25.11, 584463, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 25.11, 25.18, 25.03, 25.07, 444512, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 25.07, 25.08, 24.98, 25.0, 311859, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 25.0, 25.05, 24.98, 25.02, 523835, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 25.02, 25.05, 24.95, 25.02, 912451, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 25.02, 25.03, 25.02, 25.02, 29894, true],
["2026-08-11T17:00:00-04:00", "2026-08-11T18:00:00-04:00", "POST", 24.94, 24.94, 24.94, 24.94, 125, true],
["2026-08-11T18:00:00-04:00", "2026-08-11T19:00:00-04:00", "POST", 25.01, 25.01, 25.01, 25.01, 400, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 25.08, 25.09, 25.08, 25.09, 331, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 25.08, 25.08, 25.08, 25.08, 663, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 24.97, 25, 24.48, 24.55, 817708, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 24.56, 24.7, 24.45, 24.7, 568272, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 24.7, 24.73, 24.63, 24.66, 267298, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 24.66, 24.72, 24.66, 24.69, 221808, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 24.68, 24.7, 24.64, 24.68, 244956, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 24.68, 24.76, 24.68, 24.75, 381827, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 24.75, 24.77, 24.59, 24.75, 744884, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 24.76, 24.76, 24.76, 24.76, 33815, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 24.78, 24.78, 24.77, 24.77, 500, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 24.84, 25, 24.75, 24.95, 429496, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 24.95, 24.96, 24.82, 24.84, 362321, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 24.84, 24.95, 24.8, 24.82, 211088, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 24.82, 24.91, 24.79, 24.88, 201033, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 24.88, 24.88, 24.76, 24.84, 433674, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 24.84, 24.94, 24.82, 24.89, 543559, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 24.89, 24.9, 24.8, 24.83, 761906, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 24.82, 24.82, 24.82, 24.82, 18045, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 24.9, 24.9, 24.9, 24.9, 500, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 24.81, 24.97, 24.61, 24.61, 652833, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 24.61, 24.61, 24.52, 24.56, 436157, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 24.56, 24.59, 24.51, 24.57, 356171, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 24.57, 24.65, 24.53, 24.64, 185045, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 24.63, 24.66, 24.56, 24.66, 242208, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 24.66, 24.66, 24.55, 24.57, 294997, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 24.57, 24.59, 24.52, 24.55, 609447, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 24.56, 24.59, 24.56, 24.59, 11632, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 24.44, 24.44, 24.44, 24.44, 100, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 24.43, 24.43, 24.28, 24.28, 1264, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 24.3, 24.33, 24.07, 24.2, 686774, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 24.2, 24.21, 24.07, 24.1, 444706, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 24.1, 24.13, 24.0, 24.11, 379824, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 24.12, 24.16, 24.05, 24.11, 442797, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 24.12, 24.13, 24.05, 24.09, 321687, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 24.1, 24.13, 24.05, 24.09, 414396, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 24.09, 24.14, 24.05, 24.09, 853585, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 24.08, 24.08, 24.08, 24.08, 15700, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 24.14, 24.14, 24.13, 24.14, 527, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 24.11, 24.11, 24.11, 24.11, 200, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 24.08, 24.08, 24.08, 24.08, 130, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 24.18, 24.18, 24.12, 24.12, 908, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 24.1, 24.1, 24.1, 24.1, 100, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 24.2, 24.25, 23.77, 23.77, 645484, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 23.78, 24.02, 23.78, 23.79, 486902, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 23.8, 23.84, 23.7, 23.73, 349113, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 23.73, 23.75, 23.65, 23.66, 334825, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 23.66, 23.67, 23.57, 23.62, 409471, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 23.62, 23.66, 23.56, 23.61, 428242, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 23.61, 23.63, 23.56, 23.61, 772173, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 23.61, 23.65, 23.61, 23.65, 19178, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 23.65, 23.65, 23.65, 23.65, 200, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 23.82, 23.82, 23.82, 23.82, 509, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 23.67, 23.72, 23.67, 23.69, 1255, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 23.75, 23.87, 23.74, 23.84, 4834, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 23.88, 23.88, 23.83, 23.83, 989, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 23.98, 24.6, 23.82, 24.49, 1410004, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 24.48, 24.5, 24.35, 24.45, 471863, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 24.45, 24.5, 24.38, 24.43, 541361, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 24.42, 24.54, 24.41, 24.51, 375850, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 24.5, 24.57, 24.48, 24.54, 391495, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 24.54, 24.57, 24.45, 24.5, 411518, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 24.5, 24.64, 24.49, 24.62, 981684, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 24.62, 24.64, 24.62, 24.64, 24737, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 24.62, 24.62, 24.62, 24.62, 216, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 24.38, 24.79, 24.37, 24.54, 897070, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 24.53, 24.85, 24.52, 24.84, 542863, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 24.84, 24.86, 24.75, 24.81, 335852, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 24.81, 24.92, 24.78, 24.9, 445437, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 24.9, 24.95, 24.84, 24.91, 408482, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 24.92, 24.96, 24.9, 24.92, 489487, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 24.92, 24.92, 24.61, 24.64, 821514, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 24.62, 24.64, 24.62, 24.64, 162449, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 24.91, 24.91, 24.9, 24.9, 1000, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 24.72, 24.77, 24.47, 24.54, 664656, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 24.54, 24.68, 24.52, 24.59, 302116, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 24.59, 24.59, 24.4, 24.43, 316464, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 24.43, 24.43, 24.35, 24.41, 220826, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 24.41, 24.43, 24.34, 24.42, 343461, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 24.42, 24.42, 24.36, 24.41, 255772, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 24.41, 24.46, 24.36, 24.45, 544728, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 24.43, 24.49, 24.43, 24.49, 14785, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 24.5, 24.5, 24.5, 24.5, 601, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 24.5, 24.5, 24.5, 24.5, 195, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 24.53, 24.57, 24.52, 24.52, 3362, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 24.54, 24.58, 24.54, 24.58, 965, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 24.57, 24.57, 24.57, 24.57, 603, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 24.6, 24.88, 24.58, 24.71, 500273, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 24.71, 24.71, 24.45, 24.5, 311762, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 24.49, 24.5, 24.34, 24.35, 394403, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 24.35, 24.37, 24.3, 24.32, 275166, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 24.32, 24.43, 24.32, 24.41, 298831, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 24.41, 24.48, 24.39, 24.42, 370052, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 24.42, 24.48, 24.37, 24.39, 730974, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 24.39, 24.39, 24.39, 24.39, 11097, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 24.36, 24.36, 24.28, 24.28, 348, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 24.39, 24.39, 24.39, 24.39, 249, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 24.34, 24.52, 24.16, 24.3, 466325, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 24.3, 24.35, 24.23, 24.25, 261837, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 24.25, 24.31, 24.22, 24.23, 192123, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 24.23, 24.34, 24.23, 24.32, 190515, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 24.33, 24.37, 24.29, 24.36, 241624, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 24.36, 24.41, 24.34, 24.39, 281926, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 24.39, 24.48, 24.36, 24.44, 434112, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 24.43, 24.44, 24.41, 24.43, 8968, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 24.47, 24.47, 24.47, 24.47, 130, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 24.44, 24.44, 24.44, 24.44, 250, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 24.44, 24.47, 24.44, 24.47, 372, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 24.41, 24.55, 24.23, 24.23, 487039, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 24.22, 24.32, 24.13, 24.19, 365873, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 24.2, 24.23, 24.13, 24.18, 203441, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 24.18, 24.19, 24.13, 24.16, 144272, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 24.16, 24.16, 24.02, 24.02, 199641, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 24.02, 24.05, 23.95, 24.05, 597085, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 24.05, 24.16, 24, 24.07, 1062640, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 24.08, 24.14, 24.08, 24.14, 24133, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 24.03, 24.03, 24.03, 24.03, 123, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 24, 24, 24, 24, 100, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 23.91, 23.91, 23.9, 23.91, 515, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 24.12, 24.12, 23.93, 23.93, 215, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 23.88, 23.92, 23.85, 23.85, 9207, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 23.84, 23.98, 23.81, 23.91, 497055, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 23.91, 24.06, 23.89, 23.95, 411219, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 23.95, 23.99, 23.91, 23.93, 191272, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 23.93, 23.93, 23.84, 23.85, 390828, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 23.84, 23.86, 23.8, 23.81, 370238, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 23.8, 23.83, 23.75, 23.75, 387972, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 23.75, 23.81, 23.7, 23.7, 951301, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 23.7, 23.71, 23.7, 23.7, 19344, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 23.79, 23.81, 23.79, 23.81, 657, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 23.8, 23.8, 23.8, 23.8, 1600, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 23.75, 23.75, 23.75, 23.75, 499, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 23.88, 23.88, 23.87, 23.87, 5000, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 23.87, 23.89, 23.87, 23.89, 205, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 23.93, 24.06, 23.58, 23.59, 641311, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 23.59, 23.73, 23.57, 23.67, 367748, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 23.68, 23.69, 23.6, 23.61, 195530, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 23.61, 23.65, 23.52, 23.52, 213348, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 23.52, 23.62, 23.48, 23.61, 281371, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 23.61, 23.68, 23.59, 23.66, 277753, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 23.66, 23.68, 23.6, 23.64, 613039, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 23.64, 23.66, 23.64, 23.66, 18549, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 23.7, 23.77, 23.69, 23.69, 2827, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 23.7, 23.7, 23.68, 23.68, 1028, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 23.72, 23.72, 23.67, 23.72, 765, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 23.65, 23.72, 23.57, 23.65, 2706, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 23.63, 23.63, 23.63, 23.63, 152, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 23.64, 23.68, 23.25, 23.34, 606939, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 23.34, 23.55, 23.33, 23.36, 428375, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 23.36, 23.41, 23.32, 23.35, 260873, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 23.35, 23.36, 23.25, 23.35, 340096, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 23.35, 23.39, 23.29, 23.31, 286954, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 23.32, 23.42, 23.3, 23.39, 439342, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 23.39, 23.44, 23.33, 23.37, 773767, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 23.37, 23.37, 23.36, 23.37, 197853, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 23.44, 23.44, 23.44, 23.44, 150, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 23.44, 23.44, 23.44, 23.44, 1002, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 23.25, 23.25, 23.25, 23.25, 100, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 23.31, 23.35, 23.26, 23.26, 12367, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 23.29, 23.31, 23.04, 23.27, 560717, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 23.27, 23.3, 23.2, 23.26, 334629, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 23.26, 23.28, 23.12, 23.17, 249604, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 23.17, 23.2, 23.05, 23.11, 354511, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 23.11, 23.29, 23.08, 23.27, 536732, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 23.27, 23.34, 23.15, 23.32, 729499, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 23.32, 23.42, 23.28, 23.38, 1095500, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 23.38, 23.38, 23.38, 23.38, 21369, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 23.25, 23.25, 23.25, 23.25, 100, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 23.5, 23.53, 23.47, 23.47, 5492, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 23.45, 23.45, 23.4, 23.4, 3355, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 23.4, 23.46, 23.21, 23.38, 635752, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 23.38, 23.43, 23.26, 23.41, 746409, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 23.41, 23.43, 23.34, 23.41, 408902, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 23.41, 23.41, 23.32, 23.34, 304822, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 23.34, 23.37, 23.25, 23.25, 486345, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 23.25, 23.3, 23.17, 23.18, 579266, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 23.18, 23.25, 23.17, 23.18, 861500, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 23.19, 23.36, 23.18, 23.36, 24146, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 23.21, 23.21, 23.21, 23.21, 100, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 23.22, 23.22, 23.22, 23.22, 1000, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 23.36, 23.36, 23.23, 23.23, 1540, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 23.37, 23.47, 22.9, 22.98, 611594, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 22.98, 23.28, 22.93, 23.28, 490837, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 23.28, 23.3, 23.2, 23.2, 343787, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 23.2, 23.21, 23.11, 23.18, 266507, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 23.19, 23.23, 23.13, 23.17, 266620, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 23.16, 23.2, 22.98, 23.03, 530867, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 23.03, 23.11, 23.0, 23.04, 1156793, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 23.04, 23.25, 23.0, 23.01, 423706, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 23, 23, 23, 23, 155, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 23, 23, 23, 23, 100, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 22.97, 22.97, 22.89, 22.94, 743, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 22.89, 22.89, 22.88, 22.88, 680, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 22.97, 22.97, 22.89, 22.89, 982, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 22.84, 22.84, 22.84, 22.84, 1340, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 22.83, 22.83, 22.77, 22.77, 3216, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 22.74, 22.97, 22.74, 22.94, 635547, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 22.94, 23.11, 22.88, 23.09, 487734, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 23.09, 23.23, 23.06, 23.16, 420161, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 23.14, 23.16, 23.09, 23.09, 222818, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 23.09, 23.12, 23.06, 23.09, 255666, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 23.09, 23.11, 23.06, 23.07, 297775, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 23.08, 23.09, 23.02, 23.03, 630291, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 23.02, 23.02, 23, 23.02, 17590, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 23.13, 23.13, 23.04, 23.04, 200, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 23.03, 23.03, 22.88, 22.88, 367, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 22.88, 22.9, 22.86, 22.9, 3613, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 22.9, 22.9, 22.86, 22.86, 936, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 22.88, 22.9, 22.88, 22.9, 1589, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 22.93, 22.94, 22.9, 22.9, 1483, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 22.79, 22.91, 22.79, 22.86, 1962, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 22.86, 22.92, 22.77, 22.87, 413067, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 22.86, 22.93, 22.76, 22.77, 445548, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 22.78, 22.86, 22.73, 22.79, 560870, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 22.79, 22.79, 22.73, 22.75, 244280, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 22.75, 22.77, 22.69, 22.73, 439905, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 22.74, 22.79, 22.69, 22.78, 510449, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 22.78, 22.81, 22.68, 22.7, 1147264, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 22.69, 22.77, 22.69, 22.72, 33463, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 22.79, 22.79, 22.79, 22.79, 100, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 22.69, 22.69, 22.69, 22.69, 180, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 22.7, 22.7, 22.68, 22.68, 1127, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 22.7, 22.72, 22.7, 22.72, 404, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 22.65, 22.65, 22.64, 22.64, 712, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 22.61, 22.83, 22.54, 22.62, 676426, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 22.63, 22.65, 22.5, 22.57, 776231, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 22.57, 22.6, 22.52, 22.54, 494507, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 22.53, 22.6, 22.52, 22.57, 344783, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 22.57, 22.61, 22.55, 22.59, 360868, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 22.59, 22.62, 22.55, 22.61, 403377, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 22.61, 22.67, 22.56, 22.61, 994983, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 22.59, 22.6, 22.59, 22.6, 18152, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 22.61, 22.61, 22.59, 22.59, 1200, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 22.55, 22.55, 22.55, 22.55, 400, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 22.62, 22.62, 22.62, 22.62, 123, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 22.49, 22.55, 22.11, 22.25, 788657, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 22.25, 22.25, 22.02, 22.02, 534865, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 22.02, 22.09, 21.98, 22.03, 571197, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 22.03, 22.04, 21.95, 21.95, 467297, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 21.95, 21.96, 21.9, 21.9, 449398, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 21.9, 21.91, 21.82, 21.89, 519838, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 21.88, 22.06, 21.88, 22.01, 1068701, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 21.99, 22.09, 21.99, 22.05, 28756, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 21.99, 21.99, 21.99, 21.99, 4104, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 22.11, 22.18, 22.11, 22.18, 325, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 22.23, 22.23, 22.23, 22.23, 10000, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 22.18, 22.33, 21.98, 22.12, 632665, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 22.12, 22.32, 22.12, 22.2, 494330, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 22.2, 22.3, 22.18, 22.29, 540836, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 22.29, 22.31, 22.16, 22.18, 688834, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 22.18, 22.26, 22.11, 22.11, 582906, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 22.11, 22.15, 22.05, 22.06, 497199, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 22.05, 22.11, 22.01, 22.05, 736253, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 22.06, 22.18, 22.06, 22.16, 35590, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 22.1, 22.1, 22.1, 22.1, 203, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 22.07, 22.07, 22.07, 22.07, 140, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 22.06, 22.06, 22.06, 22.06, 1700, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 22.05, 22.05, 22.05, 22.05, 200, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 22.06, 22.27, 22.03, 22.11, 825732, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 22.12, 22.27, 22.04, 22.04, 391179, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 22.04, 22.18, 22.0, 22.14, 544244, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 22.13, 22.2, 22.1, 22.18, 358994, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 22.19, 22.29, 22.18, 22.27, 392927, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 22.28, 22.32, 22.26, 22.29, 435204, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 22.28, 22.31, 22.2, 22.25, 990820, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 22.23, 22.37, 22.23, 22.37, 39670, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 22.11, 22.11, 22.11, 22.11, 340, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 22.23, 22.23, 22.2, 22.2, 1123, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 22.21, 22.21, 22.21, 22.21, 153, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 22.26, 22.36, 22.09, 22.09, 655492, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 22.09, 22.21, 22.01, 22.03, 317353, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 22.04, 22.09, 21.82, 21.86, 1158312, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 21.86, 21.92, 21.84, 21.9, 435170, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 21.89, 22.25, 21.89, 22.11, 546819, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 22.11, 22.25, 22.1, 22.23, 508688, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 22.23, 22.29, 22.18, 22.29, 1025141, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 22.29, 22.29, 22.29, 22.29, 111760, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 22.35, 22.35, 22.35, 22.35, 250, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 22.35, 22.35, 22.31, 22.31, 200, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 22.34, 22.34, 22.34, 22.34, 155, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 22.34, 22.34, 22.32, 22.32, 2568, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 22.33, 22.44, 22.14, 22.15, 870198, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 22.14, 22.31, 22.08, 22.26, 3229513, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 22.26, 22.34, 22.24, 22.27, 467487, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 22.27, 22.27, 22.19, 22.2, 2194476, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 22.21, 22.23, 22.0, 22.05, 625486, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 22.05, 22.07, 21.71, 21.77, 2848324, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 21.77, 21.89, 21.76, 21.82, 960337, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 21.81, 21.94, 21.81, 21.86, 59727, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 21.82, 21.82, 21.82, 21.82, 4000, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 21.92, 21.98, 21.87, 21.98, 1370, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 22.06, 22.07, 22.06, 22.06, 600, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 22.08, 22.08, 22.04, 22.04, 200, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 22.13, 22.16, 21.71, 21.73, 577655, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 21.73, 21.83, 21.65, 21.75, 664142, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 21.75, 21.78, 21.7, 21.73, 408518, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 21.73, 21.79, 21.7, 21.79, 479521, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 21.79, 21.8, 21.72, 21.75, 312102, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 21.74, 21.75, 21.66, 21.66, 549002, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 21.66, 21.74, 21.65, 21.68, 964831, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 21.66, 21.84, 21.66, 21.71, 77224, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 21.72, 21.74, 21.72, 21.74, 364, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 21.72, 21.74, 21.67, 21.67, 1823, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 21.62, 21.7, 21.56, 21.56, 10648, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 21.55, 21.65, 21.5, 21.5, 5043, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 21.55, 21.6, 21.3, 21.45, 1611983, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 21.44, 21.5, 21.39, 21.41, 388006, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 21.41, 21.45, 21.33, 21.35, 441095, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 21.34, 21.38, 21.32, 21.32, 250804, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 21.32, 21.36, 21.32, 21.34, 390481, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 21.33, 21.44, 21.32, 21.36, 602294, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 21.36, 21.38, 21.2, 21.21, 1337239, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 21.22, 21.3, 21.22, 21.3, 176613, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 21.23, 21.23, 21.23, 21.23, 236, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 21.26, 21.26, 21.26, 21.26, 356, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 21.3, 21.3, 21.3, 21.3, 100, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 21.36, 21.36, 21.34, 21.34, 2400, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 21.39, 21.55, 21.39, 21.55, 2500, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 21.3, 21.38, 20.98, 21.07, 1109653, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 21.07, 21.11, 20.98, 21.11, 512928, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 21.11, 21.16, 21.01, 21.14, 408552, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 21.14, 21.25, 21.14, 21.23, 558488, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 21.23, 21.28, 21.21, 21.24, 475300, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 21.23, 21.26, 21.18, 21.2, 515073, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 21.2, 21.22, 21.01, 21.01, 1121064, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 21.01, 21.19, 21, 21.19, 23236, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 21.16, 21.16, 21.16, 21.16, 1000, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 21.11, 21.12, 21.11, 21.12, 4007, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 21.06, 21.06, 21.06, 21.06, 200, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 21.03, 21.03, 21, 21.01, 1797, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 21.02, 21.02, 21.02, 21.02, 169, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 21.26, 21.28, 21.26, 21.28, 300, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 21.03, 21.28, 21.03, 21.28, 2200, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 21.2, 21.37, 21.14, 21.27, 893914, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 21.27, 21.42, 21.21, 21.39, 551338, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 21.39, 21.5, 21.34, 21.48, 519320, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 21.49, 21.66, 21.44, 21.48, 598076, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 21.48, 21.55, 21.44, 21.46, 405918, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 21.46, 21.54, 21.41, 21.52, 671386, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 21.52, 21.59, 21.5, 21.53, 1175231, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 21.54, 21.54, 21.54, 21.54, 19802, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 21.5, 21.5, 21.5, 21.5, 501, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 21.54, 21.54, 21.54, 21.54, 100, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 21.52, 21.52, 21.48, 21.48, 433, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 21.35, 21.35, 21.35, 21.35, 509, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 21.38, 21.44, 21.27, 21.41, 521141, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 21.41, 21.46, 21.32, 21.36, 768186, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 21.36, 21.39, 21.31, 21.38, 464218, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 21.38, 21.39, 21.23, 21.24, 396573, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 21.24, 21.32, 21.2, 21.3, 495808, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 21.3, 21.3, 21.16, 21.2, 1112999, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 21.2, 21.23, 21.11, 21.17, 1686921, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 21.17, 21.2, 21.17, 21.17, 41819, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 21.34, 21.34, 21.34, 21.34, 100, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 21.25, 21.25, 21.25, 21.25, 100, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 21.18, 21.23, 20.65, 20.67, 1372721, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 20.66, 20.66, 20.48, 20.55, 1064137, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 20.54, 20.68, 20.38, 20.64, 1250972, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 20.64, 20.66, 20.51, 20.52, 706552, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 20.52, 20.55, 20.43, 20.5, 617725, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 20.49, 20.5, 20.23, 20.25, 1057323, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 20.25, 20.29, 20.13, 20.14, 1428745, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 20.14, 20.27, 20.14, 20.18, 48310, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 20.2, 20.27, 20.15, 20.27, 1350, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 20.2, 20.2, 20.2, 20.2, 300, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 20.15, 20.29, 20.15, 20.25, 907, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 20.35, 20.35, 20.28, 20.29, 1425, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 20.28, 20.28, 20.2, 20.2, 298, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 20.18, 20.18, 20.18, 20.18, 184, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 20.2, 20.29, 20.2, 20.29, 1263, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 20.31, 20.35, 20.25, 20.32, 1810, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 20.2, 20.3, 20.14, 20.14, 4316, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 20.13, 20.2, 19.95, 20.16, 902296, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 20.16, 20.22, 19.98, 19.98, 674081, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 19.98, 20.2, 19.93, 20.2, 1036178, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 20.2, 20.21, 20.06, 20.07, 502134, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 20.07, 20.07, 19.98, 20.04, 608703, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 20.04, 20.05, 19.91, 19.95, 831236, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 19.95, 20.05, 19.95, 20.02, 1374283, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 20.01, 20.13, 20.01, 20.09, 19509, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 20.02, 20.02, 20.02, 20.02, 230, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 20.06, 20.09, 20.06, 20.08, 1050, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 20.05, 20.05, 19.99, 19.99, 1057, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 19.98, 20, 19.98, 20, 585, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 19.95, 19.95, 19.95, 19.95, 201, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 20.19, 20.19, 20, 20.01, 1450, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 19.97, 19.97, 19.97, 19.97, 585, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 20, 20, 19.61, 19.86, 900734, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 19.87, 19.88, 19.6, 19.62, 805825, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 19.62, 20.02, 19.62, 20.02, 758030, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 20.02, 20.09, 19.83, 19.89, 974850, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 19.89, 19.9, 19.82, 19.84, 427653, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 19.84, 19.86, 19.7, 19.73, 717803, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 19.73, 19.8, 19.7, 19.73, 1672606, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 19.72, 19.79, 19.72, 19.76, 18753, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 19.76, 19.76, 19.76, 19.76, 100, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 19.7, 19.7, 19.68, 19.68, 599, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 19.72, 19.76, 19.72, 19.73, 755, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 19.81, 19.81, 19.8, 19.8, 404, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 19.8, 19.8, 19.69, 19.69, 742, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 19.69, 19.93, 19.58, 19.75, 850261, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 19.75, 19.77, 19.57, 19.59, 434650, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 19.59, 19.65, 19.55, 19.62, 440354, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 19.62, 19.63, 19.55, 19.59, 271329, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 19.59, 19.68, 19.52, 19.54, 476640, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 19.54, 19.59, 19.5, 19.54, 576389, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 19.54, 19.58, 19.51, 19.55, 950730, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 19.55, 19.6, 19.55, 19.6, 16864, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 19.58, 19.79, 19.57, 19.77, 1100, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 19.6, 19.6, 19.6, 19.6, 440, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 19.65, 19.65, 19.65, 19.65, 500, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 19.57, 19.65, 19.57, 19.65, 900, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 19.58, 19.58, 19.57, 19.57, 294, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 19.57, 19.73, 19.57, 19.7, 572, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 19.7, 19.75, 19.69, 19.75, 2462, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 19.65, 19.68, 19.41, 19.57, 785705, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 19.57, 19.59, 19.41, 19.42, 435136, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 19.43, 19.46, 19.27, 19.43, 829206, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 19.43, 19.45, 19.23, 19.27, 831706, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 19.27, 19.3, 19.21, 19.23, 1269671, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 19.23, 19.25, 19.16, 19.23, 1614664, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 19.23, 19.23, 19.05, 19.05, 2379661, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 19.05, 19.38, 19.03, 19.19, 72038, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 19.21, 19.21, 19.2, 19.2, 450, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 19.14, 19.14, 19.14, 19.14, 250, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 19.19, 19.19, 19.19, 19.19, 100, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 19.01, 19.16, 19, 19.01, 4075, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 19.19, 19.19, 19.07, 19.07, 468, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 19.11, 19.15, 19.06, 19.06, 4281, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 19.05, 19.05, 19.03, 19.03, 1164, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 19, 19.03, 18.52, 18.54, 2706408, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 18.54, 18.69, 18.48, 18.5, 1264847, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 18.49, 18.68, 18.48, 18.57, 1076451, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 18.57, 18.63, 18.54, 18.58, 722588, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 18.58, 18.73, 18.51, 18.56, 1426179, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 18.55, 18.57, 18.46, 18.49, 1223941, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 18.49, 18.61, 18.49, 18.59, 1532825, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 18.59, 18.65, 18.59, 18.63, 220267, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 18.62, 18.65, 18.62, 18.65, 300, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 18.65, 18.65, 18.64, 18.64, 796, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 18.62, 18.62, 18.6, 18.6, 498, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 18.6, 18.6, 18.6, 18.6, 10501, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 18.59, 18.59, 18.59, 18.59, 154, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 18.73, 18.73, 18.73, 18.73, 116, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 18.71, 18.88, 18.71, 18.82, 3237, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 18.81, 18.81, 18.75, 18.75, 4790, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 18.78, 18.88, 18.45, 18.7, 1251932, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 18.7, 18.83, 18.45, 18.5, 1214029, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 18.5, 18.62, 18.48, 18.59, 671053, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 18.6, 18.64, 18.53, 18.55, 440480, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 18.55, 18.59, 18.52, 18.57, 424125, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 18.57, 18.61, 18.47, 18.52, 1049551, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 18.52, 18.56, 18.41, 18.48, 1393415, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 18.47, 18.69, 18.47, 18.52, 143425, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 18.52, 18.52, 18.52, 18.52, 611, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 18.52, 18.55, 18.51, 18.51, 2499, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 18.58, 18.58, 18.52, 18.52, 810, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 18.55, 18.55, 18.5, 18.5, 997, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 18.51, 18.51, 18.5, 18.5, 300, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 18.52, 18.52, 18.5, 18.52, 3022, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 18.52, 18.55, 18.52, 18.52, 1215, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 18.5, 18.5, 18.43, 18.45, 12135, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 18.41, 18.83, 18.25, 18.81, 1295186, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 18.8, 18.82, 18.55, 18.62, 751355, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 18.62, 18.67, 18.58, 18.66, 331774, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 18.66, 18.68, 18.54, 18.57, 427129, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 18.57, 18.67, 18.54, 18.61, 778558, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 18.61, 18.66, 18.53, 18.6, 854019, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 18.59, 18.6, 18.46, 18.51, 1209821, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 18.5, 18.52, 18.49, 18.49, 60878, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 18.49, 18.49, 18.49, 18.49, 320, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 18.59, 18.59, 18.53, 18.59, 1366, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 18.58, 18.58, 18.49, 18.49, 390, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 18.6, 18.65, 18.6, 18.65, 1880, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 18.56, 18.56, 18.47, 18.47, 2547, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 18.45, 18.54, 18.29, 18.41, 1794642, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 18.41, 18.59, 18.41, 18.57, 1143266, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 18.56, 18.62, 18.5, 18.6, 1606063, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 18.59, 18.6, 18.41, 18.43, 856187, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 18.43, 18.43, 18.28, 18.32, 1645194, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 18.32, 18.61, 18.3, 18.55, 2638049, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 18.55, 18.64, 18.52, 18.61, 1866685, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 18.6, 18.6, 18.53, 18.6, 117846, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 18.61, 18.61, 18.61, 18.61, 400, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 18.62, 18.62, 18.62, 18.62, 100, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 18.58, 18.58, 18.58, 18.58, 150, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 18.58, 18.58, 18.58, 18.58, 701, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 18.59, 18.59, 18.59, 18.59, 150, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 18.6, 18.61, 18.5, 18.61, 9031, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 18.54, 18.54, 18.51, 18.51, 737, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 18.56, 18.6, 18.51, 18.51, 7283, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 18.55, 18.77, 18.5, 18.68, 2579917, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 18.68, 18.73, 18.37, 18.39, 2038793, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 18.39, 18.65, 18.36, 18.57, 1222492, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 18.56, 18.6, 18.43, 18.59, 1025388, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 18.59, 18.62, 18.48, 18.52, 942091, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 18.52, 18.58, 18.46, 18.52, 1223644, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 18.52, 18.61, 18.47, 18.57, 1514082, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 18.57, 18.57, 18.57, 18.57, 53213, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 18.62, 18.62, 18.62, 18.62, 1000, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 18.42, 18.42, 18.41, 18.41, 772, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 18.54, 18.54, 18.4, 18.4, 655, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 18.5, 18.5, 18.5, 18.5, 1549, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 18.57, 18.66, 18.45, 18.61, 1569863, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 18.61, 18.66, 18.46, 18.54, 1660634, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 18.55, 18.98, 18.54, 18.77, 2467838, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 18.77, 19.0, 18.75, 18.98, 1440446, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 18.98, 19.11, 18.85, 18.97, 1733780, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 18.96, 19.14, 18.94, 19.02, 1435250, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 19.02, 19.17, 19.02, 19.17, 2894498, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 19.17, 19.19, 19.17, 19.19, 40544, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 19.19, 19.19, 19.19, 19.19, 200, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 19, 19.19, 19, 19.19, 1353, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 19.2, 19.2, 19.2, 19.2, 1060, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 19.22, 19.22, 19.22, 19.22, 213, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 19.14, 19.14, 19.14, 19.14, 100, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 19.14, 19.2, 19.13, 19.13, 2773, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 19.23, 19.23, 19.16, 19.16, 1150, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 19.21, 19.25, 19.21, 19.23, 1077, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 19.23, 19.25, 19.2, 19.2, 2101, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 19.13, 19.23, 18.71, 18.82, 2055817, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 18.82, 18.9, 18.72, 18.86, 1337442, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 18.86, 18.86, 18.77, 18.83, 782050, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 18.82, 18.95, 18.8, 18.93, 770536, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 18.93, 19.03, 18.89, 18.96, 842406, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 18.96, 19.12, 18.93, 19.05, 1136315, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 19.05, 19.13, 19, 19.11, 1794168, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 19.1, 19.1, 19.1, 19.1, 39067, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 19.05, 19.05, 19.05, 19.05, 200, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 19.13, 19.14, 19.13, 19.14, 2396, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 19.17, 19.17, 19.11, 19.11, 1228, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 19.15, 19.15, 19.11, 19.11, 950, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 19.17, 19.17, 19.11, 19.15, 15344, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 19.15, 19.15, 19.14, 19.14, 1060, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 19.03, 19.15, 18.85, 18.96, 1128988, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 18.95, 19.09, 18.94, 18.95, 969845, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 18.95, 19.08, 18.94, 18.97, 542201, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 18.96, 18.99, 18.92, 18.92, 535519, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 18.93, 19.0, 18.91, 18.93, 493708, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 18.93, 18.98, 18.91, 18.98, 670643, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 18.98, 18.99, 18.92, 18.95, 1204595, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 18.94, 18.94, 18.93, 18.93, 261544, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 19, 19, 19, 19, 100, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 18.96, 18.96, 18.96, 18.96, 100, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 19.08, 19.08, 19.08, 19.08, 100, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 19.09, 19.12, 19.09, 19.11, 828, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 19.07, 19.18, 19.07, 19.1, 5595, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 19.17, 19.24, 19.16, 19.24, 5785, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 19.14, 19.14, 19.14, 19.14, 527, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 19.18, 19.19, 18.76, 18.84, 1004757, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 18.84, 18.9, 18.75, 18.83, 791118, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 18.83, 18.87, 18.77, 18.84, 473664, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 18.85, 18.91, 18.84, 18.89, 427613, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 18.89, 18.91, 18.82, 18.91, 536187, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 18.91, 19.03, 18.89, 19.0, 799835, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 19.0, 19.08, 18.97, 18.97, 1519453, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 18.97, 18.97, 18.97, 18.97, 34590, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 18.85, 18.85, 18.85, 18.85, 600, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 18.9, 18.9, 18.9, 18.9, 1250, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 18.86, 18.86, 18.85, 18.86, 472, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 19.07, 19.48, 19.06, 19.4, 10401, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 19.39, 19.48, 19.37, 19.4, 12216, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 19.42, 19.46, 19.05, 19.05, 30553, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 19.15, 19.15, 19.05, 19.1, 10988, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 18.98, 19.36, 18.86, 18.95, 1591291, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 18.95, 19.11, 18.89, 18.96, 1599839, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 18.96, 18.96, 18.88, 18.93, 668434, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 18.93, 18.94, 18.83, 18.84, 791999, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 18.84, 18.89, 18.8, 18.86, 655988, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 18.86, 18.91, 18.84, 18.89, 720203, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 18.89, 18.93, 18.86, 18.93, 1032556, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 18.9, 18.9, 18.9, 18.9, 105963, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 18.9, 18.95, 18.86, 18.95, 2705, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 18.94, 18.94, 18.94, 18.94, 100, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 18.82, 18.82, 18.82, 18.82, 1000, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 19.09, 19.09, 18.99, 19.08, 9736, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 18.93, 19.25, 18.93, 19.07, 6238, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 19.14, 19.18, 19.09, 19.13, 2118, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 19.19, 19.4, 19.19, 19.4, 6159, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 19.36, 19.58, 19.2, 19.54, 1350446, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 19.54, 19.67, 19.42, 19.46, 864015, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 19.46, 19.52, 19.41, 19.48, 639886, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 19.48, 19.52, 19.45, 19.52, 598669, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 19.52, 19.55, 19.44, 19.44, 534420, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 19.45, 19.48, 19.39, 19.4, 1083475, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 19.4, 19.49, 19.36, 19.38, 1364698, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 19.38, 19.46, 19.38, 19.45, 34466, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 19.49, 19.49, 19.49, 19.49, 150, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 19.47, 19.47, 19.47, 19.47, 526, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 19.47, 19.51, 19.47, 19.51, 228, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 19.49, 19.68, 19.37, 19.65, 1015538, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 19.64, 19.78, 19.51, 19.76, 785718, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 19.75, 19.85, 19.66, 19.73, 1154035, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 19.72, 19.74, 19.61, 19.64, 723973, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 19.64, 19.74, 19.5, 19.55, 727259, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 19.55, 19.65, 19.52, 19.61, 1375060, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 19.6, 19.68, 19.59, 19.61, 1664305, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 19.61, 19.79, 19.61, 19.79, 606906, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 19.7, 19.7, 19.63, 19.63, 7500, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 19.74, 19.74, 19.63, 19.63, 1450, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 19.63, 19.63, 19.55, 19.55, 2542, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 19.58, 19.77, 19.48, 19.48, 1544, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 19.52, 19.56, 19.38, 19.43, 522012, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 19.43, 19.43, 19.34, 19.43, 564496, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 19.43, 19.45, 19.33, 19.34, 469951, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 19.34, 19.37, 19.3, 19.32, 398759, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 19.32, 19.41, 19.31, 19.37, 583449, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 19.38, 19.39, 19.21, 19.23, 877005, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 19.23, 19.32, 19.19, 19.2, 1193947, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 19.21, 19.48, 19.15, 19.48, 20007, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 19.38, 19.38, 19.38, 19.38, 100, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 19.4, 19.4, 19.4, 19.4, 500, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 19.22, 19.22, 19.21, 19.21, 665, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 19.28, 19.28, 19.28, 19.28, 100, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 19.3, 19.3, 19.3, 19.3, 100, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 19.29, 19.38, 19.29, 19.38, 469, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 19.33, 19.53, 19.25, 19.49, 681370, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 19.5, 19.53, 19.37, 19.47, 545354, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 19.47, 19.55, 19.42, 19.43, 538264, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 19.44, 19.46, 19.34, 19.34, 420376, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 19.35, 19.39, 19.32, 19.38, 404099, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 19.38, 19.43, 19.36, 19.41, 592293, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 19.41, 19.43, 19.33, 19.36, 888345, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 19.34, 19.4, 19.34, 19.4, 91831, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 19.38, 19.39, 19.38, 19.39, 600, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 19.35, 19.35, 19.34, 19.34, 753, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 19.35, 19.37, 19.11, 19.13, 550588, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 19.12, 19.19, 19.02, 19.09, 504928, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 19.09, 19.1, 19.02, 19.07, 483509, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 19.08, 19.16, 19.03, 19.08, 808724, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 19.08, 19.11, 19.05, 19.07, 428467, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 19.07, 19.07, 18.89, 19.02, 1205810, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 19.02, 19.02, 18.95, 18.96, 1044070, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 18.98, 18.98, 18.95, 18.95, 8828, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 19, 19.22, 19, 19.03, 2824, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 19.18, 19.18, 19.18, 19.18, 500, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 19.01, 19.05, 19.01, 19.05, 698, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 19.01, 19.12, 19.01, 19.11, 818, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 18.94, 18.94, 18.88, 18.88, 1972, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 19, 19, 19, 19, 3019, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 18.97, 19.7, 18.95, 19.64, 916109, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 19.64, 19.73, 19.53, 19.64, 809131, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 19.64, 19.82, 19.64, 19.8, 1131482, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 19.8, 19.84, 19.67, 19.68, 1008920, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 19.68, 19.75, 19.61, 19.73, 873802, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 19.73, 19.86, 19.71, 19.75, 1527065, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 19.75, 19.86, 19.7, 19.8, 2194106, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 19.82, 19.82, 19.8, 19.81, 48102, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 19.87, 19.87, 19.76, 19.77, 1036, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 19.79, 19.83, 19.79, 19.79, 1961, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 19.88, 19.88, 19.88, 19.88, 6000, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 19.67, 19.67, 19.67, 19.67, 252, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 19.79, 19.83, 19.77, 19.79, 1946, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 19.79, 19.79, 19.79, 19.79, 100, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 19.79, 19.81, 19.34, 19.34, 569399, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 19.34, 19.52, 19.3, 19.48, 834433, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 19.48, 19.48, 19.39, 19.45, 352768, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 19.46, 19.47, 19.34, 19.41, 370077, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 19.41, 19.48, 19.39, 19.47, 481150, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 19.47, 19.49, 19.42, 19.49, 583521, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 19.48, 19.53, 19.44, 19.48, 1224884, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 19.49, 19.55, 19.49, 19.55, 24420, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 19.5, 19.5, 19.5, 19.5, 130, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 19.59, 19.59, 19.49, 19.49, 10881, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 19.6, 19.64, 19.6, 19.64, 1884, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 19.58, 19.67, 19.49, 19.65, 2130, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 19.67, 19.67, 19.65, 19.65, 1260, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 19.64, 19.64, 19.49, 19.49, 9470, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 19.49, 19.64, 19.42, 19.44, 1209421, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 19.45, 19.52, 19.38, 19.41, 1095401, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 19.41, 19.5, 19.36, 19.37, 807827, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 19.37, 19.48, 19.32, 19.42, 1231374, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 19.42, 19.5, 19.4, 19.46, 993976, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 19.46, 19.53, 19.45, 19.5, 1038736, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 19.5, 19.58, 19.47, 19.58, 1309295, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 19.58, 19.58, 19.51, 19.57, 19272, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 19.67, 19.67, 19.67, 19.67, 1012, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 19.6, 19.6, 19.32, 19.32, 4323, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 19.68, 19.68, 19.26, 19.29, 1222041, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 19.29, 19.35, 19.25, 19.32, 800351, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 19.32, 19.34, 19.22, 19.23, 748544, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 19.23, 19.27, 19.17, 19.23, 690485, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 19.23, 19.29, 19.22, 19.25, 683496, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 19.25, 19.31, 19.25, 19.3, 836952, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 19.3, 19.41, 19.29, 19.39, 1383708, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 19.4, 19.4, 19.36, 19.37, 17799, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 19.46, 19.46, 19.46, 19.46, 398, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 19.26, 19.26, 19.25, 19.25, 1675, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 19.29, 19.29, 19.29, 19.29, 300, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 19.31, 19.36, 19.3, 19.36, 3202, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 19.3, 19.42, 19.24, 19.3, 649930, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 19.3, 19.32, 19.25, 19.27, 512572, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 19.27, 19.3, 19.24, 19.25, 503862, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 19.25, 19.26, 19.14, 19.14, 466372, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 19.14, 19.15, 19.03, 19.04, 626006, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 19.04, 19.09, 18.92, 19.06, 1272920, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 19.07, 19.21, 19.05, 19.2, 1261545, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 19.19, 19.21, 19.19, 19.19, 33428, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 19.19, 19.19, 19.12, 19.18, 813, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 19.16, 19.16, 19.16, 19.16, 199, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 19.24, 19.24, 19.19, 19.19, 2394, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 19.31, 19.39, 19.31, 19.38, 988, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 19.3, 19.3, 19.3, 19.3, 103, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 19.41, 19.41, 19.41, 19.41, 400, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 19.4, 19.48, 19.27, 19.27, 9123, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 19.47, 19.48, 19.33, 19.48, 2575, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 19.44, 19.51, 19.42, 19.51, 3710, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 19.4, 19.53, 19.34, 19.43, 858570, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 19.44, 19.65, 19.41, 19.62, 609436, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 19.63, 19.64, 19.55, 19.59, 605865, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 19.59, 19.66, 19.54, 19.6, 1425455, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 19.6, 19.7, 19.54, 19.7, 1827904, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 19.7, 19.79, 19.68, 19.79, 1301817, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 19.79, 19.84, 19.76, 19.78, 1581226, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 19.75, 19.78, 19.38, 19.48, 31389, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 19.68, 19.68, 19.68, 19.68, 100, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 19.89, 19.92, 19.88, 19.92, 13509, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 19.92, 19.92, 19.89, 19.91, 2187, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 19.94, 20.02, 19.94, 20, 2917, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 20, 20.12, 20, 20.12, 12222, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 20, 20.08, 19.63, 19.85, 31350, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 19.96, 20.65, 19.77, 20.07, 2414622, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 20.07, 20.12, 19.9, 20.0, 1259080, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 20.01, 20.12, 19.98, 20.11, 1393980, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 20.11, 20.21, 20.05, 20.2, 842787, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 20.2, 20.23, 20.14, 20.14, 864762, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 20.14, 20.21, 20.07, 20.14, 959138, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 20.14, 20.43, 20.12, 20.39, 2479997, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 20.35, 20.47, 20.35, 20.4, 33252, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 20.4, 20.4, 20.4, 20.4, 200, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 20.43, 20.53, 20.43, 20.53, 751, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 20.34, 20.42, 20.3, 20.3, 1919, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 20.45, 20.45, 20.31, 20.33, 1412, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 20.46, 20.48, 20.46, 20.48, 1327, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 20.57, 20.98, 20.52, 20.94, 1799298, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 20.95, 21.36, 20.93, 21.34, 1609974, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 21.35, 21.38, 21.29, 21.32, 1026561, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 21.32, 21.41, 21.29, 21.4, 591895, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 21.39, 21.41, 21.27, 21.29, 843413, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 21.29, 21.35, 21.23, 21.32, 1172928, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 21.32, 21.35, 21.2, 21.28, 1603637, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 21.29, 21.29, 21.2, 21.24, 73723, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 21.25, 21.29, 21.18, 21.29, 712, true]
],
"coverage": {
"first_start": "2026-08-10T04:00:00-04:00",
"last_end": "2026-11-02T18:00:00-05:00",
"last_complete_end": "2026-11-02T18:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 763,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-02T23:26:09Z",
"data_as_of": "2026-11-02T22:54:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-02T09:01:00+00:00", "PRE", 20.43, 20.43, 20.43, 20.43, 588, true],
["2026-11-02T09:28:00+00:00", "PRE", 20.53, 20.53, 20.53, 20.53, 163, true],
["2026-11-02T12:00:00+00:00", "PRE", 20.34, 20.34, 20.34, 20.34, 150, true],
["2026-11-02T12:40:00+00:00", "PRE", 20.34, 20.34, 20.31, 20.31, 200, true],
["2026-11-02T12:42:00+00:00", "PRE", 20.31, 20.31, 20.31, 20.31, 500, true],
["2026-11-02T12:43:00+00:00", "PRE", 20.42, 20.42, 20.42, 20.42, 500, true],
["2026-11-02T12:44:00+00:00", "PRE", 20.3, 20.3, 20.3, 20.3, 568, true],
["2026-11-02T13:00:00+00:00", "PRE", 20.45, 20.45, 20.45, 20.45, 212, true],
["2026-11-02T13:03:00+00:00", "PRE", 20.31, 20.31, 20.31, 20.31, 1000, true],
["2026-11-02T13:51:00+00:00", "PRE", 20.33, 20.33, 20.33, 20.33, 200, true],
["2026-11-02T14:06:00+00:00", "PRE", 20.46, 20.46, 20.46, 20.46, 101, true],
["2026-11-02T14:18:00+00:00", "PRE", 20.46, 20.46, 20.46, 20.46, 1001, true],
["2026-11-02T14:27:00+00:00", "PRE", 20.48, 20.48, 20.48, 20.48, 225, true],
["2026-11-02T14:30:00+00:00", "RTH", 20.57, 20.77, 20.52, 20.75, 180887, true],
["2026-11-02T14:31:00+00:00", "RTH", 20.78, 20.95, 20.77, 20.87, 67978, true],
["2026-11-02T14:32:00+00:00", "RTH", 20.87, 20.87, 20.8, 20.86, 47547, true],
["2026-11-02T14:33:00+00:00", "RTH", 20.88, 20.89, 20.84, 20.86, 15328, true],
["2026-11-02T14:34:00+00:00", "RTH", 20.86, 20.89, 20.81, 20.86, 14860, true],
["2026-11-02T14:35:00+00:00", "RTH", 20.86, 20.86, 20.76, 20.76, 14943, true],
["2026-11-02T14:36:00+00:00", "RTH", 20.76, 20.81, 20.75, 20.79, 9423, true],
["2026-11-02T14:37:00+00:00", "RTH", 20.8, 20.8, 20.75, 20.77, 29962, true],
["2026-11-02T14:38:00+00:00", "RTH", 20.79, 20.79, 20.73, 20.74, 7763, true],
["2026-11-02T14:39:00+00:00", "RTH", 20.74, 20.74, 20.71, 20.73, 8428, true],
["2026-11-02T14:40:00+00:00", "RTH", 20.74, 20.76, 20.68, 20.68, 81623, true],
["2026-11-02T14:41:00+00:00", "RTH", 20.69, 20.69, 20.62, 20.63, 11412, true],
["2026-11-02T14:42:00+00:00", "RTH", 20.63, 20.66, 20.62, 20.64, 27597, true],
["2026-11-02T14:43:00+00:00", "RTH", 20.64, 20.71, 20.62, 20.71, 31632, true],
["2026-11-02T14:44:00+00:00", "RTH", 20.71, 20.73, 20.71, 20.73, 11216, true],
["2026-11-02T14:45:00+00:00", "RTH", 20.73, 20.81, 20.73, 20.8, 15409, true],
["2026-11-02T14:46:00+00:00", "RTH", 20.79, 20.82, 20.79, 20.79, 19626, true],
["2026-11-02T14:47:00+00:00", "RTH", 20.8, 20.84, 20.75, 20.82, 103352, true],
["2026-11-02T14:48:00+00:00", "RTH", 20.82, 20.86, 20.8, 20.85, 25425, true],
["2026-11-02T14:49:00+00:00", "RTH", 20.86, 20.86, 20.82, 20.84, 20605, true],
["2026-11-02T14:50:00+00:00", "RTH", 20.84, 20.86, 20.82, 20.86, 20733, true],
["2026-11-02T14:51:00+00:00", "RTH", 20.86, 20.88, 20.85, 20.86, 71957, true],
["2026-11-02T14:52:00+00:00", "RTH", 20.85, 20.88, 20.82, 20.84, 67756, true],
["2026-11-02T14:53:00+00:00", "RTH", 20.85, 20.86, 20.83, 20.86, 42189, true],
["2026-11-02T14:54:00+00:00", "RTH", 20.86, 20.91, 20.86, 20.91, 31851, true],
["2026-11-02T14:55:00+00:00", "RTH", 20.91, 20.91, 20.91, 20.91, 13421, true],
["2026-11-02T14:56:00+00:00", "RTH", 20.91, 20.93, 20.89, 20.93, 15955, true],
["2026-11-02T14:57:00+00:00", "RTH", 20.93, 20.94, 20.91, 20.93, 36202, true],
["2026-11-02T14:58:00+00:00", "RTH", 20.93, 20.93, 20.93, 20.93, 3736, true],
["2026-11-02T14:59:00+00:00", "RTH", 20.93, 20.93, 20.89, 20.9, 26172, true],
["2026-11-02T15:00:00+00:00", "RTH", 20.89, 20.9, 20.88, 20.88, 24194, true],
["2026-11-02T15:01:00+00:00", "RTH", 20.88, 20.89, 20.86, 20.87, 16013, true],
["2026-11-02T15:02:00+00:00", "RTH", 20.86, 20.86, 20.82, 20.86, 16261, true],
["2026-11-02T15:03:00+00:00", "RTH", 20.87, 20.92, 20.86, 20.89, 38776, true],
["2026-11-02T15:04:00+00:00", "RTH", 20.89, 20.89, 20.85, 20.86, 9941, true],
["2026-11-02T15:05:00+00:00", "RTH", 20.87, 20.87, 20.84, 20.84, 8495, true],
["2026-11-02T15:06:00+00:00", "RTH", 20.84, 20.84, 20.8, 20.8, 64289, true],
["2026-11-02T15:07:00+00:00", "RTH", 20.8, 20.82, 20.77, 20.77, 21263, true],
["2026-11-02T15:08:00+00:00", "RTH", 20.77, 20.78, 20.75, 20.75, 20391, true],
["2026-11-02T15:09:00+00:00", "RTH", 20.76, 20.79, 20.76, 20.78, 17041, true],
["2026-11-02T15:10:00+00:00", "RTH", 20.79, 20.8, 20.77, 20.77, 22566, true],
["2026-11-02T15:11:00+00:00", "RTH", 20.78, 20.8, 20.77, 20.79, 7430, true],
["2026-11-02T15:12:00+00:00", "RTH", 20.79, 20.8, 20.77, 20.79, 10334, true],
["2026-11-02T15:13:00+00:00", "RTH", 20.8, 20.82, 20.8, 20.8, 13646, true],
["2026-11-02T15:14:00+00:00", "RTH", 20.81, 20.84, 20.81, 20.82, 18495, true],
["2026-11-02T15:15:00+00:00", "RTH", 20.84, 20.87, 20.83, 20.84, 23223, true],
["2026-11-02T15:16:00+00:00", "RTH", 20.84, 20.86, 20.84, 20.84, 7707, true],
["2026-11-02T15:17:00+00:00", "RTH", 20.84, 20.84, 20.82, 20.84, 7474, true],
["2026-11-02T15:18:00+00:00", "RTH", 20.84, 20.87, 20.84, 20.87, 10145, true],
["2026-11-02T15:19:00+00:00", "RTH", 20.88, 20.89, 20.88, 20.88, 11239, true],
["2026-11-02T15:20:00+00:00", "RTH", 20.88, 20.88, 20.86, 20.88, 5676, true],
["2026-11-02T15:21:00+00:00", "RTH", 20.88, 20.89, 20.86, 20.86, 11656, true],
["2026-11-02T15:22:00+00:00", "RTH", 20.86, 20.89, 20.86, 20.89, 59869, true],
["2026-11-02T15:23:00+00:00", "RTH", 20.89, 20.96, 20.89, 20.95, 52750, true],
["2026-11-02T15:24:00+00:00", "RTH", 20.95, 20.96, 20.93, 20.95, 7775, true],
["2026-11-02T15:25:00+00:00", "RTH", 20.96, 20.98, 20.96, 20.98, 51896, true],
["2026-11-02T15:26:00+00:00", "RTH", 20.98, 20.98, 20.95, 20.98, 19946, true],
["2026-11-02T15:27:00+00:00", "RTH", 20.98, 20.98, 20.94, 20.95, 56506, true],
["2026-11-02T15:28:00+00:00", "RTH", 20.95, 20.98, 20.95, 20.95, 67452, true],
["2026-11-02T15:29:00+00:00", "RTH", 20.95, 20.95, 20.93, 20.94, 21834, true],
["2026-11-02T15:30:00+00:00", "RTH", 20.95, 20.96, 20.93, 20.96, 20314, true],
["2026-11-02T15:31:00+00:00", "RTH", 20.96, 21.0, 20.96, 20.99, 38616, true],
["2026-11-02T15:32:00+00:00", "RTH", 21, 21.01, 21.0, 21.0, 30511, true],
["2026-11-02T15:33:00+00:00", "RTH", 21.0, 21.0, 20.96, 20.96, 12382, true],
["2026-11-02T15:34:00+00:00", "RTH", 20.96, 20.98, 20.95, 20.98, 12292, true],
["2026-11-02T15:35:00+00:00", "RTH", 20.98, 21.02, 20.98, 21.0, 23555, true],
["2026-11-02T15:36:00+00:00", "RTH", 21.0, 21.04, 21.0, 21.02, 71131, true],
["2026-11-02T15:37:00+00:00", "RTH", 21.02, 21.04, 21.0, 21.04, 15625, true],
["2026-11-02T15:38:00+00:00", "RTH", 21.04, 21.07, 21.04, 21.06, 36026, true],
["2026-11-02T15:39:00+00:00", "RTH", 21.07, 21.1, 21.06, 21.1, 24991, true],
["2026-11-02T15:40:00+00:00", "RTH", 21.1, 21.11, 21.08, 21.1, 20719, true],
["2026-11-02T15:41:00+00:00", "RTH", 21.11, 21.11, 21.09, 21.11, 13669, true],
["2026-11-02T15:42:00+00:00", "RTH", 21.11, 21.11, 21.09, 21.11, 56511, true],
["2026-11-02T15:43:00+00:00", "RTH", 21.11, 21.12, 21.09, 21.12, 24704, true],
["2026-11-02T15:44:00+00:00", "RTH", 21.12, 21.16, 21.12, 21.14, 46029, true],
["2026-11-02T15:45:00+00:00", "RTH", 21.14, 21.15, 21.12, 21.12, 21515, true],
["2026-11-02T15:46:00+00:00", "RTH", 21.12, 21.16, 21.12, 21.16, 15423, true],
["2026-11-02T15:47:00+00:00", "RTH", 21.16, 21.16, 21.15, 21.16, 55999, true],
["2026-11-02T15:48:00+00:00", "RTH", 21.16, 21.2, 21.16, 21.2, 20713, true],
["2026-11-02T15:49:00+00:00", "RTH", 21.2, 21.2, 21.16, 21.19, 45684, true],
["2026-11-02T15:50:00+00:00", "RTH", 21.18, 21.19, 21.16, 21.16, 16273, true],
["2026-11-02T15:51:00+00:00", "RTH", 21.16, 21.2, 21.16, 21.2, 15237, true],
["2026-11-02T15:52:00+00:00", "RTH", 21.2, 21.2, 21.19, 21.2, 20675, true],
["2026-11-02T15:53:00+00:00", "RTH", 21.2, 21.2, 21.2, 21.2, 35130, true],
["2026-11-02T15:54:00+00:00", "RTH", 21.2, 21.2, 21.18, 21.2, 39918, true],
["2026-11-02T15:55:00+00:00", "RTH", 21.2, 21.21, 21.19, 21.2, 12869, true],
["2026-11-02T15:56:00+00:00", "RTH", 21.21, 21.23, 21.21, 21.23, 22177, true],
["2026-11-02T15:57:00+00:00", "RTH", 21.23, 21.27, 21.23, 21.27, 37695, true],
["2026-11-02T15:58:00+00:00", "RTH", 21.27, 21.27, 21.25, 21.25, 25664, true],
["2026-11-02T15:59:00+00:00", "RTH", 21.25, 21.25, 21.23, 21.23, 42049, true],
["2026-11-02T16:00:00+00:00", "RTH", 21.23, 21.25, 21.2, 21.21, 35199, true],
["2026-11-02T16:01:00+00:00", "RTH", 21.21, 21.22, 21.19, 21.21, 13965, true],
["2026-11-02T16:02:00+00:00", "RTH", 21.21, 21.25, 21.21, 21.25, 29234, true],
["2026-11-02T16:03:00+00:00", "RTH", 21.25, 21.25, 21.19, 21.2, 32020, true],
["2026-11-02T16:04:00+00:00", "RTH", 21.2, 21.2, 21.2, 21.2, 4713, true],
["2026-11-02T16:05:00+00:00", "RTH", 21.2, 21.23, 21.2, 21.23, 8901, true],
["2026-11-02T16:06:00+00:00", "RTH", 21.23, 21.23, 21.21, 21.22, 13388, true],
["2026-11-02T16:07:00+00:00", "RTH", 21.23, 21.23, 21.22, 21.23, 6369, true],
["2026-11-02T16:08:00+00:00", "RTH", 21.23, 21.23, 21.21, 21.23, 24677, true],
["2026-11-02T16:09:00+00:00", "RTH", 21.23, 21.24, 21.23, 21.24, 4183, true],
["2026-11-02T16:10:00+00:00", "RTH", 21.24, 21.25, 21.24, 21.25, 9061, true],
["2026-11-02T16:11:00+00:00", "RTH", 21.25, 21.28, 21.25, 21.28, 65098, true],
["2026-11-02T16:12:00+00:00", "RTH", 21.27, 21.28, 21.27, 21.27, 45366, true],
["2026-11-02T16:13:00+00:00", "RTH", 21.27, 21.27, 21.25, 21.27, 20557, true],
["2026-11-02T16:14:00+00:00", "RTH", 21.27, 21.27, 21.26, 21.27, 37699, true],
["2026-11-02T16:15:00+00:00", "RTH", 21.27, 21.28, 21.27, 21.27, 16672, true],
["2026-11-02T16:16:00+00:00", "RTH", 21.27, 21.3, 21.27, 21.3, 32204, true],
["2026-11-02T16:17:00+00:00", "RTH", 21.29, 21.3, 21.27, 21.28, 42768, true],
["2026-11-02T16:18:00+00:00", "RTH", 21.27, 21.28, 21.25, 21.25, 29435, true],
["2026-11-02T16:19:00+00:00", "RTH", 21.25, 21.27, 21.25, 21.25, 18267, true],
["2026-11-02T16:20:00+00:00", "RTH", 21.25, 21.27, 21.25, 21.26, 13977, true],
["2026-11-02T16:21:00+00:00", "RTH", 21.27, 21.27, 21.25, 21.27, 27782, true],
["2026-11-02T16:22:00+00:00", "RTH", 21.27, 21.27, 21.27, 21.27, 16247, true],
["2026-11-02T16:23:00+00:00", "RTH", 21.27, 21.3, 21.27, 21.3, 35769, true],
["2026-11-02T16:24:00+00:00", "RTH", 21.31, 21.31, 21.3, 21.3, 13627, true],
["2026-11-02T16:25:00+00:00", "RTH", 21.31, 21.33, 21.31, 21.32, 28379, true],
["2026-11-02T16:26:00+00:00", "RTH", 21.32, 21.34, 21.32, 21.32, 23662, true],
["2026-11-02T16:27:00+00:00", "RTH", 21.32, 21.36, 21.32, 21.36, 56064, true],
["2026-11-02T16:28:00+00:00", "RTH", 21.36, 21.36, 21.35, 21.35, 9252, true],
["2026-11-02T16:29:00+00:00", "RTH", 21.34, 21.36, 21.34, 21.34, 21317, true],
["2026-11-02T16:30:00+00:00", "RTH", 21.35, 21.36, 21.35, 21.36, 5690, true],
["2026-11-02T16:31:00+00:00", "RTH", 21.36, 21.36, 21.36, 21.36, 35062, true],
["2026-11-02T16:32:00+00:00", "RTH", 21.36, 21.36, 21.34, 21.34, 58490, true],
["2026-11-02T16:33:00+00:00", "RTH", 21.36, 21.36, 21.34, 21.36, 27445, true],
["2026-11-02T16:34:00+00:00", "RTH", 21.36, 21.38, 21.36, 21.36, 38186, true],
["2026-11-02T16:35:00+00:00", "RTH", 21.37, 21.38, 21.36, 21.37, 13783, true],
["2026-11-02T16:36:00+00:00", "RTH", 21.36, 21.37, 21.36, 21.36, 9767, true],
["2026-11-02T16:37:00+00:00", "RTH", 21.36, 21.38, 21.36, 21.38, 9042, true],
["2026-11-02T16:38:00+00:00", "RTH", 21.37, 21.38, 21.37, 21.38, 3395, true],
["2026-11-02T16:39:00+00:00", "RTH", 21.37, 21.38, 21.32, 21.32, 88626, true],
["2026-11-02T16:40:00+00:00", "RTH", 21.32, 21.34, 21.32, 21.34, 6849, true],
["2026-11-02T16:41:00+00:00", "RTH", 21.34, 21.34, 21.34, 21.34, 7288, true],
["2026-11-02T16:42:00+00:00", "RTH", 21.34, 21.35, 21.32, 21.32, 25776, true],
["2026-11-02T16:43:00+00:00", "RTH", 21.31, 21.33, 21.31, 21.32, 13333, true],
["2026-11-02T16:44:00+00:00", "RTH", 21.33, 21.34, 21.32, 21.34, 6975, true],
["2026-11-02T16:45:00+00:00", "RTH", 21.33, 21.34, 21.32, 21.32, 4669, true],
["2026-11-02T16:46:00+00:00", "RTH", 21.33, 21.33, 21.32, 21.32, 3302, true],
["2026-11-02T16:47:00+00:00", "RTH", 21.33, 21.34, 21.33, 21.34, 7056, true],
["2026-11-02T16:48:00+00:00", "RTH", 21.34, 21.34, 21.32, 21.34, 24790, true],
["2026-11-02T16:49:00+00:00", "RTH", 21.35, 21.36, 21.34, 21.36, 11320, true],
["2026-11-02T16:50:00+00:00", "RTH", 21.36, 21.37, 21.36, 21.37, 11269, true],
["2026-11-02T16:51:00+00:00", "RTH", 21.36, 21.37, 21.36, 21.37, 8176, true],
["2026-11-02T16:52:00+00:00", "RTH", 21.36, 21.38, 21.36, 21.36, 14734, true],
["2026-11-02T16:53:00+00:00", "RTH", 21.37, 21.37, 21.36, 21.36, 15766, true],
["2026-11-02T16:54:00+00:00", "RTH", 21.37, 21.38, 21.36, 21.36, 10306, true],
["2026-11-02T16:55:00+00:00", "RTH", 21.35, 21.36, 21.35, 21.36, 3266, true],
["2026-11-02T16:56:00+00:00", "RTH", 21.36, 21.36, 21.36, 21.36, 6201, true],
["2026-11-02T16:57:00+00:00", "RTH", 21.36, 21.36, 21.36, 21.36, 2514, true],
["2026-11-02T16:58:00+00:00", "RTH", 21.36, 21.36, 21.35, 21.35, 9300, true],
["2026-11-02T16:59:00+00:00", "RTH", 21.34, 21.34, 21.34, 21.34, 5341, true],
["2026-11-02T17:00:00+00:00", "RTH", 21.34, 21.35, 21.32, 21.35, 39082, true],
["2026-11-02T17:01:00+00:00", "RTH", 21.34, 21.35, 21.34, 21.34, 17670, true],
["2026-11-02T17:02:00+00:00", "RTH", 21.35, 21.35, 21.33, 21.33, 17698, true],
["2026-11-02T17:03:00+00:00", "RTH", 21.32, 21.33, 21.32, 21.32, 44601, true],
["2026-11-02T17:04:00+00:00", "RTH", 21.32, 21.34, 21.32, 21.34, 5207, true],
["2026-11-02T17:05:00+00:00", "RTH", 21.34, 21.34, 21.34, 21.34, 3889, true],
["2026-11-02T17:06:00+00:00", "RTH", 21.34, 21.34, 21.32, 21.32, 26833, true],
["2026-11-02T17:07:00+00:00", "RTH", 21.32, 21.34, 21.32, 21.33, 9540, true],
["2026-11-02T17:08:00+00:00", "RTH", 21.33, 21.34, 21.33, 21.33, 4772, true],
["2026-11-02T17:09:00+00:00", "RTH", 21.34, 21.34, 21.33, 21.34, 4074, true],
["2026-11-02T17:10:00+00:00", "RTH", 21.34, 21.36, 21.34, 21.36, 11266, true],
["2026-11-02T17:11:00+00:00", "RTH", 21.36, 21.36, 21.32, 21.33, 17342, true],
["2026-11-02T17:12:00+00:00", "RTH", 21.33, 21.34, 21.33, 21.34, 3989, true],
["2026-11-02T17:13:00+00:00", "RTH", 21.34, 21.34, 21.32, 21.34, 11320, true],
["2026-11-02T17:14:00+00:00", "RTH", 21.34, 21.34, 21.33, 21.34, 7070, true],
["2026-11-02T17:15:00+00:00", "RTH", 21.34, 21.34, 21.33, 21.33, 7565, true],
["2026-11-02T17:16:00+00:00", "RTH", 21.34, 21.34, 21.31, 21.31, 99746, true],
["2026-11-02T17:17:00+00:00", "RTH", 21.32, 21.33, 21.31, 21.32, 46063, true],
["2026-11-02T17:18:00+00:00", "RTH", 21.32, 21.32, 21.3, 21.3, 7467, true],
["2026-11-02T17:19:00+00:00", "RTH", 21.31, 21.31, 21.3, 21.3, 7515, true],
["2026-11-02T17:20:00+00:00", "RTH", 21.31, 21.32, 21.3, 21.32, 9084, true],
["2026-11-02T17:21:00+00:00", "RTH", 21.32, 21.32, 21.32, 21.32, 4721, true],
["2026-11-02T17:22:00+00:00", "RTH", 21.32, 21.32, 21.3, 21.3, 21873, true],
["2026-11-02T17:23:00+00:00", "RTH", 21.3, 21.31, 21.3, 21.3, 10278, true],
["2026-11-02T17:24:00+00:00", "RTH", 21.3, 21.32, 21.3, 21.32, 13403, true],
["2026-11-02T17:25:00+00:00", "RTH", 21.31, 21.33, 21.31, 21.32, 16434, true],
["2026-11-02T17:26:00+00:00", "RTH", 21.31, 21.31, 21.3, 21.3, 10485, true],
["2026-11-02T17:27:00+00:00", "RTH", 21.3, 21.31, 21.29, 21.3, 35824, true],
["2026-11-02T17:28:00+00:00", "RTH", 21.3, 21.3, 21.3, 21.3, 12287, true],
["2026-11-02T17:29:00+00:00", "RTH", 21.29, 21.32, 21.29, 21.32, 11726, true],
["2026-11-02T17:30:00+00:00", "RTH", 21.32, 21.32, 21.32, 21.32, 5701, true],
["2026-11-02T17:31:00+00:00", "RTH", 21.32, 21.32, 21.32, 21.32, 2767, true],
["2026-11-02T17:32:00+00:00", "RTH", 21.31, 21.32, 21.3, 21.31, 6808, true],
["2026-11-02T17:33:00+00:00", "RTH", 21.31, 21.32, 21.31, 21.32, 5950, true],
["2026-11-02T17:34:00+00:00", "RTH", 21.32, 21.32, 21.32, 21.32, 3150, true],
["2026-11-02T17:35:00+00:00", "RTH", 21.32, 21.32, 21.3, 21.3, 14862, true],
["2026-11-02T17:36:00+00:00", "RTH", 21.3, 21.3, 21.29, 21.3, 9842, true],
["2026-11-02T17:37:00+00:00", "RTH", 21.3, 21.3, 21.3, 21.3, 7108, true],
["2026-11-02T17:38:00+00:00", "RTH", 21.3, 21.31, 21.29, 21.3, 19873, true],
["2026-11-02T17:39:00+00:00", "RTH", 21.3, 21.3, 21.3, 21.3, 1313, true],
["2026-11-02T17:40:00+00:00", "RTH", 21.3, 21.32, 21.3, 21.3, 14423, true],
["2026-11-02T17:41:00+00:00", "RTH", 21.3, 21.31, 21.3, 21.3, 11649, true],
["2026-11-02T17:42:00+00:00", "RTH", 21.3, 21.32, 21.3, 21.32, 4162, true],
["2026-11-02T17:43:00+00:00", "RTH", 21.32, 21.32, 21.31, 21.31, 1882, true],
["2026-11-02T17:44:00+00:00", "RTH", 21.32, 21.32, 21.3, 21.3, 7147, true],
["2026-11-02T17:45:00+00:00", "RTH", 21.31, 21.32, 21.31, 21.32, 7497, true],
["2026-11-02T17:46:00+00:00", "RTH", 21.32, 21.32, 21.32, 21.32, 3803, true],
["2026-11-02T17:47:00+00:00", "RTH", 21.32, 21.32, 21.3, 21.3, 22434, true],
["2026-11-02T17:48:00+00:00", "RTH", 21.29, 21.32, 21.29, 21.3, 10078, true],
["2026-11-02T17:49:00+00:00", "RTH", 21.31, 21.32, 21.31, 21.31, 3955, true],
["2026-11-02T17:50:00+00:00", "RTH", 21.31, 21.34, 21.3, 21.32, 11801, true],
["2026-11-02T17:51:00+00:00", "RTH", 21.32, 21.32, 21.3, 21.3, 14172, true],
["2026-11-02T17:52:00+00:00", "RTH", 21.3, 21.32, 21.3, 21.3, 15353, true],
["2026-11-02T17:53:00+00:00", "RTH", 21.3, 21.32, 21.3, 21.32, 7569, true],
["2026-11-02T17:54:00+00:00", "RTH", 21.32, 21.32, 21.31, 21.32, 6351, true],
["2026-11-02T17:55:00+00:00", "RTH", 21.32, 21.32, 21.31, 21.31, 3493, true],
["2026-11-02T17:56:00+00:00", "RTH", 21.31, 21.32, 21.3, 21.32, 6003, true],
["2026-11-02T17:57:00+00:00", "RTH", 21.32, 21.32, 21.3, 21.3, 10731, true],
["2026-11-02T17:58:00+00:00", "RTH", 21.3, 21.32, 21.3, 21.32, 8864, true],
["2026-11-02T17:59:00+00:00", "RTH", 21.32, 21.32, 21.32, 21.32, 6705, true],
["2026-11-02T18:00:00+00:00", "RTH", 21.32, 21.33, 21.32, 21.32, 6340, true],
["2026-11-02T18:01:00+00:00", "RTH", 21.32, 21.32, 21.3, 21.3, 5436, true],
["2026-11-02T18:02:00+00:00", "RTH", 21.31, 21.32, 21.31, 21.32, 9275, true],
["2026-11-02T18:03:00+00:00", "RTH", 21.32, 21.33, 21.32, 21.32, 6697, true],
["2026-11-02T18:04:00+00:00", "RTH", 21.32, 21.35, 21.32, 21.34, 7659, true],
["2026-11-02T18:05:00+00:00", "RTH", 21.34, 21.35, 21.34, 21.35, 10041, true],
["2026-11-02T18:06:00+00:00", "RTH", 21.34, 21.36, 21.34, 21.36, 5621, true],
["2026-11-02T18:07:00+00:00", "RTH", 21.36, 21.36, 21.35, 21.36, 4537, true],
["2026-11-02T18:08:00+00:00", "RTH", 21.36, 21.36, 21.35, 21.36, 6026, true],
["2026-11-02T18:09:00+00:00", "RTH", 21.36, 21.36, 21.32, 21.32, 32387, true],
["2026-11-02T18:10:00+00:00", "RTH", 21.33, 21.34, 21.33, 21.34, 7669, true],
["2026-11-02T18:11:00+00:00", "RTH", 21.34, 21.34, 21.33, 21.34, 6140, true],
["2026-11-02T18:12:00+00:00", "RTH", 21.33, 21.34, 21.33, 21.34, 7987, true],
["2026-11-02T18:13:00+00:00", "RTH", 21.34, 21.36, 21.34, 21.36, 9359, true],
["2026-11-02T18:14:00+00:00", "RTH", 21.36, 21.37, 21.36, 21.37, 7565, true],
["2026-11-02T18:15:00+00:00", "RTH", 21.36, 21.36, 21.36, 21.36, 22030, true],
["2026-11-02T18:16:00+00:00", "RTH", 21.36, 21.37, 21.36, 21.37, 4989, true],
["2026-11-02T18:17:00+00:00", "RTH", 21.37, 21.37, 21.36, 21.37, 7338, true],
["2026-11-02T18:18:00+00:00", "RTH", 21.37, 21.39, 21.36, 21.37, 24595, true],
["2026-11-02T18:19:00+00:00", "RTH", 21.36, 21.38, 21.36, 21.38, 11119, true],
["2026-11-02T18:20:00+00:00", "RTH", 21.39, 21.39, 21.38, 21.38, 15626, true],
["2026-11-02T18:21:00+00:00", "RTH", 21.39, 21.39, 21.38, 21.39, 12272, true],
["2026-11-02T18:22:00+00:00", "RTH", 21.39, 21.39, 21.38, 21.39, 4612, true],
["2026-11-02T18:23:00+00:00", "RTH", 21.39, 21.39, 21.39, 21.39, 4622, true],
["2026-11-02T18:24:00+00:00", "RTH", 21.39, 21.39, 21.38, 21.38, 16396, true],
["2026-11-02T18:25:00+00:00", "RTH", 21.38, 21.39, 21.38, 21.39, 11340, true],
["2026-11-02T18:26:00+00:00", "RTH", 21.39, 21.41, 21.39, 21.41, 30324, true],
["2026-11-02T18:27:00+00:00", "RTH", 21.41, 21.41, 21.4, 21.41, 2389, true],
["2026-11-02T18:28:00+00:00", "RTH", 21.41, 21.41, 21.4, 21.4, 30780, true],
["2026-11-02T18:29:00+00:00", "RTH", 21.4, 21.4, 21.39, 21.4, 5261, true],
["2026-11-02T18:30:00+00:00", "RTH", 21.39, 21.4, 21.34, 21.34, 34185, true],
["2026-11-02T18:31:00+00:00", "RTH", 21.34, 21.35, 21.32, 21.33, 35447, true],
["2026-11-02T18:32:00+00:00", "RTH", 21.33, 21.34, 21.32, 21.34, 14463, true],
["2026-11-02T18:33:00+00:00", "RTH", 21.34, 21.35, 21.34, 21.34, 18481, true],
["2026-11-02T18:34:00+00:00", "RTH", 21.34, 21.35, 21.33, 21.34, 6887, true],
["2026-11-02T18:35:00+00:00", "RTH", 21.34, 21.34, 21.34, 21.34, 13904, true],
["2026-11-02T18:36:00+00:00", "RTH", 21.34, 21.34, 21.33, 21.34, 6260, true],
["2026-11-02T18:37:00+00:00", "RTH", 21.34, 21.35, 21.33, 21.33, 20372, true],
["2026-11-02T18:38:00+00:00", "RTH", 21.34, 21.35, 21.34, 21.35, 8519, true],
["2026-11-02T18:39:00+00:00", "RTH", 21.34, 21.35, 21.34, 21.35, 1653, true],
["2026-11-02T18:40:00+00:00", "RTH", 21.34, 21.36, 21.34, 21.34, 28533, true],
["2026-11-02T18:41:00+00:00", "RTH", 21.34, 21.34, 21.34, 21.34, 2636, true],
["2026-11-02T18:42:00+00:00", "RTH", 21.35, 21.35, 21.33, 21.34, 25958, true],
["2026-11-02T18:43:00+00:00", "RTH", 21.34, 21.35, 21.34, 21.34, 9173, true],
["2026-11-02T18:44:00+00:00", "RTH", 21.34, 21.35, 21.34, 21.34, 13137, true],
["2026-11-02T18:45:00+00:00", "RTH", 21.34, 21.35, 21.32, 21.32, 28327, true],
["2026-11-02T18:46:00+00:00", "RTH", 21.32, 21.32, 21.32, 21.32, 13058, true],
["2026-11-02T18:47:00+00:00", "RTH", 21.32, 21.32, 21.32, 21.32, 3817, true],
["2026-11-02T18:48:00+00:00", "RTH", 21.32, 21.32, 21.31, 21.31, 9980, true],
["2026-11-02T18:49:00+00:00", "RTH", 21.31, 21.31, 21.29, 21.3, 29848, true],
["2026-11-02T18:50:00+00:00", "RTH", 21.31, 21.34, 21.3, 21.34, 24791, true],
["2026-11-02T18:51:00+00:00", "RTH", 21.34, 21.35, 21.34, 21.34, 4787, true],
["2026-11-02T18:52:00+00:00", "RTH", 21.34, 21.35, 21.34, 21.34, 3029, true],
["2026-11-02T18:53:00+00:00", "RTH", 21.34, 21.36, 21.34, 21.34, 14091, true],
["2026-11-02T18:54:00+00:00", "RTH", 21.34, 21.34, 21.34, 21.34, 3577, true],
["2026-11-02T18:55:00+00:00", "RTH", 21.34, 21.34, 21.34, 21.34, 7944, true],
["2026-11-02T18:56:00+00:00", "RTH", 21.34, 21.34, 21.34, 21.34, 3664, true],
["2026-11-02T18:57:00+00:00", "RTH", 21.34, 21.38, 21.34, 21.38, 20756, true],
["2026-11-02T18:58:00+00:00", "RTH", 21.38, 21.38, 21.37, 21.38, 6275, true],
["2026-11-02T18:59:00+00:00", "RTH", 21.38, 21.38, 21.37, 21.37, 3174, true],
["2026-11-02T19:00:00+00:00", "RTH", 21.38, 21.39, 21.37, 21.39, 6822, true],
["2026-11-02T19:01:00+00:00", "RTH", 21.39, 21.41, 21.39, 21.39, 37893, true],
["2026-11-02T19:02:00+00:00", "RTH", 21.39, 21.4, 21.39, 21.39, 14020, true],
["2026-11-02T19:03:00+00:00", "RTH", 21.39, 21.4, 21.39, 21.39, 5182, true],
["2026-11-02T19:04:00+00:00", "RTH", 21.4, 21.4, 21.39, 21.39, 9601, true],
["2026-11-02T19:05:00+00:00", "RTH", 21.39, 21.39, 21.38, 21.38, 5852, true],
["2026-11-02T19:06:00+00:00", "RTH", 21.38, 21.38, 21.38, 21.38, 9066, true],
["2026-11-02T19:07:00+00:00", "RTH", 21.38, 21.38, 21.36, 21.36, 14468, true],
["2026-11-02T19:08:00+00:00", "RTH", 21.35, 21.35, 21.34, 21.34, 6545, true],
["2026-11-02T19:09:00+00:00", "RTH", 21.34, 21.34, 21.34, 21.34, 4582, true],
["2026-11-02T19:10:00+00:00", "RTH", 21.34, 21.34, 21.32, 21.32, 8744, true],
["2026-11-02T19:11:00+00:00", "RTH", 21.33, 21.34, 21.32, 21.34, 21748, true],
["2026-11-02T19:12:00+00:00", "RTH", 21.33, 21.34, 21.33, 21.34, 4520, true],
["2026-11-02T19:13:00+00:00", "RTH", 21.33, 21.34, 21.33, 21.34, 12271, true],
["2026-11-02T19:14:00+00:00", "RTH", 21.34, 21.35, 21.34, 21.34, 12745, true],
["2026-11-02T19:15:00+00:00", "RTH", 21.34, 21.35, 21.34, 21.35, 18832, true],
["2026-11-02T19:16:00+00:00", "RTH", 21.34, 21.36, 21.34, 21.34, 7478, true],
["2026-11-02T19:17:00+00:00", "RTH", 21.34, 21.34, 21.34, 21.34, 21711, true],
["2026-11-02T19:18:00+00:00", "RTH", 21.34, 21.34, 21.34, 21.34, 8504, true],
["2026-11-02T19:19:00+00:00", "RTH", 21.34, 21.34, 21.34, 21.34, 3129, true],
["2026-11-02T19:20:00+00:00", "RTH", 21.34, 21.34, 21.33, 21.33, 31529, true],
["2026-11-02T19:21:00+00:00", "RTH", 21.34, 21.34, 21.33, 21.34, 5076, true],
["2026-11-02T19:22:00+00:00", "RTH", 21.34, 21.35, 21.34, 21.35, 9450, true],
["2026-11-02T19:23:00+00:00", "RTH", 21.34, 21.35, 21.34, 21.35, 8334, true],
["2026-11-02T19:24:00+00:00", "RTH", 21.35, 21.36, 21.35, 21.36, 9830, true],
["2026-11-02T19:25:00+00:00", "RTH", 21.35, 21.36, 21.32, 21.32, 37005, true],
["2026-11-02T19:26:00+00:00", "RTH", 21.33, 21.34, 21.33, 21.34, 33078, true],
["2026-11-02T19:27:00+00:00", "RTH", 21.34, 21.34, 21.31, 21.32, 43064, true],
["2026-11-02T19:28:00+00:00", "RTH", 21.32, 21.32, 21.29, 21.29, 8241, true],
["2026-11-02T19:29:00+00:00", "RTH", 21.29, 21.29, 21.27, 21.29, 7354, true],
["2026-11-02T19:30:00+00:00", "RTH", 21.29, 21.29, 21.27, 21.29, 14092, true],
["2026-11-02T19:31:00+00:00", "RTH", 21.28, 21.28, 21.26, 21.26, 13643, true],
["2026-11-02T19:32:00+00:00", "RTH", 21.25, 21.29, 21.25, 21.29, 28276, true],
["2026-11-02T19:33:00+00:00", "RTH", 21.29, 21.29, 21.27, 21.27, 6737, true],
["2026-11-02T19:34:00+00:00", "RTH", 21.27, 21.27, 21.27, 21.27, 5236, true],
["2026-11-02T19:35:00+00:00", "RTH", 21.27, 21.27, 21.27, 21.27, 5117, true],
["2026-11-02T19:36:00+00:00", "RTH", 21.27, 21.27, 21.25, 21.27, 14573, true],
["2026-11-02T19:37:00+00:00", "RTH", 21.27, 21.27, 21.26, 21.27, 13500, true],
["2026-11-02T19:38:00+00:00", "RTH", 21.27, 21.27, 21.27, 21.27, 4908, true],
["2026-11-02T19:39:00+00:00", "RTH", 21.27, 21.28, 21.27, 21.28, 10247, true],
["2026-11-02T19:40:00+00:00", "RTH", 21.27, 21.28, 21.27, 21.27, 6506, true],
["2026-11-02T19:41:00+00:00", "RTH", 21.27, 21.29, 21.27, 21.27, 16482, true],
["2026-11-02T19:42:00+00:00", "RTH", 21.27, 21.29, 21.27, 21.29, 18832, true],
["2026-11-02T19:43:00+00:00", "RTH", 21.28, 21.29, 21.27, 21.29, 29169, true],
["2026-11-02T19:44:00+00:00", "RTH", 21.28, 21.28, 21.25, 21.26, 36686, true],
["2026-11-02T19:45:00+00:00", "RTH", 21.26, 21.27, 21.25, 21.25, 13940, true],
["2026-11-02T19:46:00+00:00", "RTH", 21.26, 21.27, 21.26, 21.26, 20188, true],
["2026-11-02T19:47:00+00:00", "RTH", 21.27, 21.28, 21.27, 21.28, 29176, true],
["2026-11-02T19:48:00+00:00", "RTH", 21.27, 21.27, 21.27, 21.27, 3806, true],
["2026-11-02T19:49:00+00:00", "RTH", 21.27, 21.28, 21.27, 21.27, 13032, true],
["2026-11-02T19:50:00+00:00", "RTH", 21.27, 21.29, 21.27, 21.27, 12571, true],
["2026-11-02T19:51:00+00:00", "RTH", 21.27, 21.27, 21.25, 21.26, 10509, true],
["2026-11-02T19:52:00+00:00", "RTH", 21.26, 21.27, 21.23, 21.24, 48022, true],
["2026-11-02T19:53:00+00:00", "RTH", 21.25, 21.25, 21.24, 21.24, 4624, true],
["2026-11-02T19:54:00+00:00", "RTH", 21.24, 21.25, 21.24, 21.25, 19203, true],
["2026-11-02T19:55:00+00:00", "RTH", 21.25, 21.26, 21.24, 21.25, 18699, true],
["2026-11-02T19:56:00+00:00", "RTH", 21.25, 21.26, 21.25, 21.25, 9231, true],
["2026-11-02T19:57:00+00:00", "RTH", 21.25, 21.25, 21.24, 21.24, 18885, true],
["2026-11-02T19:58:00+00:00", "RTH", 21.24, 21.24, 21.23, 21.24, 13381, true],
["2026-11-02T19:59:00+00:00", "RTH", 21.23, 21.25, 21.23, 21.25, 8643, true],
["2026-11-02T20:00:00+00:00", "RTH", 21.25, 21.27, 21.25, 21.26, 9658, true],
["2026-11-02T20:01:00+00:00", "RTH", 21.27, 21.28, 21.27, 21.27, 9349, true],
["2026-11-02T20:02:00+00:00", "RTH", 21.28, 21.28, 21.26, 21.27, 43968, true],
["2026-11-02T20:03:00+00:00", "RTH", 21.27, 21.28, 21.27, 21.27, 29716, true],
["2026-11-02T20:04:00+00:00", "RTH", 21.27, 21.27, 21.25, 21.25, 10305, true],
["2026-11-02T20:05:00+00:00", "RTH", 21.25, 21.25, 21.24, 21.25, 34147, true],
["2026-11-02T20:06:00+00:00", "RTH", 21.25, 21.25, 21.23, 21.24, 21026, true],
["2026-11-02T20:07:00+00:00", "RTH", 21.24, 21.24, 21.23, 21.23, 85757, true],
["2026-11-02T20:08:00+00:00", "RTH", 21.23, 21.25, 21.23, 21.25, 18139, true],
["2026-11-02T20:09:00+00:00", "RTH", 21.25, 21.28, 21.25, 21.27, 17011, true],
["2026-11-02T20:10:00+00:00", "RTH", 21.26, 21.27, 21.25, 21.25, 9420, true],
["2026-11-02T20:11:00+00:00", "RTH", 21.25, 21.26, 21.25, 21.25, 16227, true],
["2026-11-02T20:12:00+00:00", "RTH", 21.24, 21.26, 21.24, 21.25, 17808, true],
["2026-11-02T20:13:00+00:00", "RTH", 21.25, 21.26, 21.25, 21.25, 18076, true],
["2026-11-02T20:14:00+00:00", "RTH", 21.25, 21.26, 21.25, 21.25, 15137, true],
["2026-11-02T20:15:00+00:00", "RTH", 21.25, 21.26, 21.25, 21.25, 11915, true],
["2026-11-02T20:16:00+00:00", "RTH", 21.25, 21.28, 21.24, 21.28, 60397, true],
["2026-11-02T20:17:00+00:00", "RTH", 21.28, 21.28, 21.27, 21.28, 13460, true],
["2026-11-02T20:18:00+00:00", "RTH", 21.27, 21.28, 21.27, 21.27, 9322, true],
["2026-11-02T20:19:00+00:00", "RTH", 21.27, 21.32, 21.27, 21.3, 89390, true],
["2026-11-02T20:20:00+00:00", "RTH", 21.29, 21.29, 21.28, 21.29, 8249, true],
["2026-11-02T20:21:00+00:00", "RTH", 21.29, 21.3, 21.29, 21.3, 12044, true],
["2026-11-02T20:22:00+00:00", "RTH", 21.3, 21.33, 21.29, 21.32, 16339, true],
["2026-11-02T20:23:00+00:00", "RTH", 21.32, 21.35, 21.32, 21.35, 16915, true],
["2026-11-02T20:24:00+00:00", "RTH", 21.35, 21.35, 21.32, 21.34, 31119, true],
["2026-11-02T20:25:00+00:00", "RTH", 21.34, 21.34, 21.32, 21.32, 25693, true],
["2026-11-02T20:26:00+00:00", "RTH", 21.32, 21.32, 21.3, 21.32, 17682, true],
["2026-11-02T20:27:00+00:00", "RTH", 21.32, 21.32, 21.3, 21.32, 14428, true],
["2026-11-02T20:28:00+00:00", "RTH", 21.32, 21.32, 21.3, 21.32, 15343, true],
["2026-11-02T20:29:00+00:00", "RTH", 21.31, 21.32, 21.31, 21.32, 6962, true],
["2026-11-02T20:30:00+00:00", "RTH", 21.32, 21.34, 21.32, 21.33, 25908, true],
["2026-11-02T20:31:00+00:00", "RTH", 21.34, 21.35, 21.32, 21.34, 23831, true],
["2026-11-02T20:32:00+00:00", "RTH", 21.34, 21.34, 21.33, 21.34, 17077, true],
["2026-11-02T20:33:00+00:00", "RTH", 21.34, 21.34, 21.34, 21.34, 21470, true],
["2026-11-02T20:34:00+00:00", "RTH", 21.33, 21.34, 21.32, 21.32, 16303, true],
["2026-11-02T20:35:00+00:00", "RTH", 21.32, 21.33, 21.32, 21.32, 11383, true],
["2026-11-02T20:36:00+00:00", "RTH", 21.32, 21.32, 21.32, 21.32, 36836, true],
["2026-11-02T20:37:00+00:00", "RTH", 21.32, 21.32, 21.31, 21.31, 8361, true],
["2026-11-02T20:38:00+00:00", "RTH", 21.32, 21.32, 21.3, 21.32, 45220, true],
["2026-11-02T20:39:00+00:00", "RTH", 21.32, 21.33, 21.32, 21.32, 13372, true],
["2026-11-02T20:40:00+00:00", "RTH", 21.32, 21.33, 21.31, 21.32, 26232, true],
["2026-11-02T20:41:00+00:00", "RTH", 21.32, 21.32, 21.27, 21.27, 35867, true],
["2026-11-02T20:42:00+00:00", "RTH", 21.26, 21.28, 21.25, 21.27, 38698, true],
["2026-11-02T20:43:00+00:00", "RTH", 21.28, 21.3, 21.26, 21.26, 66204, true],
["2026-11-02T20:44:00+00:00", "RTH", 21.27, 21.27, 21.25, 21.27, 33518, true],
["2026-11-02T20:45:00+00:00", "RTH", 21.27, 21.28, 21.24, 21.24, 27431, true],
["2026-11-02T20:46:00+00:00", "RTH", 21.24, 21.24, 21.21, 21.22, 38640, true],
["2026-11-02T20:47:00+00:00", "RTH", 21.23, 21.27, 21.21, 21.27, 51933, true],
["2026-11-02T20:48:00+00:00", "RTH", 21.27, 21.27, 21.25, 21.25, 26094, true],
["2026-11-02T20:49:00+00:00", "RTH", 21.25, 21.27, 21.25, 21.25, 38406, true],
["2026-11-02T20:50:00+00:00", "RTH", 21.25, 21.25, 21.23, 21.23, 46552, true],
["2026-11-02T20:51:00+00:00", "RTH", 21.23, 21.23, 21.22, 21.23, 23867, true],
["2026-11-02T20:52:00+00:00", "RTH", 21.23, 21.24, 21.21, 21.21, 49769, true],
["2026-11-02T20:53:00+00:00", "RTH", 21.22, 21.27, 21.21, 21.23, 79625, true],
["2026-11-02T20:54:00+00:00", "RTH", 21.22, 21.23, 21.2, 21.21, 56325, true],
["2026-11-02T20:55:00+00:00", "RTH", 21.21, 21.22, 21.2, 21.2, 71806, true],
["2026-11-02T20:56:00+00:00", "RTH", 21.2, 21.22, 21.2, 21.22, 68009, true],
["2026-11-02T20:57:00+00:00", "RTH", 21.21, 21.27, 21.21, 21.27, 135800, true],
["2026-11-02T20:58:00+00:00", "RTH", 21.26, 21.27, 21.23, 21.26, 215222, true],
["2026-11-02T20:59:00+00:00", "RTH", 21.25, 21.29, 21.24, 21.28, 253873, true],
["2026-11-02T21:00:00+00:00", "POST", 21.29, 21.29, 21.29, 21.29, 72912, true],
["2026-11-02T21:16:00+00:00", "POST", 21.2, 21.2, 21.2, 21.2, 451, true],
["2026-11-02T21:23:00+00:00", "POST", 21.23, 21.24, 21.23, 21.24, 360, true],
["2026-11-02T22:26:00+00:00", "POST", 21.25, 21.25, 21.25, 21.25, 110, true],
["2026-11-02T22:44:00+00:00", "POST", 21.18, 21.18, 21.18, 21.18, 100, true],
["2026-11-02T22:53:00+00:00", "POST", 21.29, 21.29, 21.29, 21.29, 502, true]
],
"coverage": {
"first_start": "2026-11-02T09:01:00+00:00",
"last_end": "2026-11-02T22:54:00+00:00",
"last_complete_end": "2026-11-02T22:54:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 409,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-02T23:26:09Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 19.95,
"ema20": 19.78,
"ema50": 20.68,
"ema200": 23.02,
"sma20": 19.38,
"sma50": 20.8,
"sma200": 23.64,
"ema20_slope_5bars_pct": 1.05,
"adx14": 34.51,
"plus_di14": 37.2,
"minus_di14": 11.1
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 0,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 64.46,
"cci20": 296.56,
"roc5_pct": 8.73,
"roc10_pct": 10.9,
"roc20_pct": 15.14,
"macd12_26": -0.07,
"macd_signal9": -0.38,
"macd_histogram": 0.31
},
"volatility": {
"atr14": 0.6,
"atr14_pct": 2.82,
"bb20_middle": 19.38,
"bb20_upper": 20.58,
"bb20_lower": 18.18,
"bb20_bandwidth_pct": 12.41,
"bb20_percent_b": 1.3,
"realized_vol20_annualized_pct": 32.41
},
"volume": {
"obv": -151630135.52,
"obv_change_5bars": 18816701.4,
"obv_slope_20bars": 1253307.49,
"cmf20": 0.24,
"volume_sma20": 9371584.27,
"bar_rvol20": 1.15
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-02T23:26:09Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 763,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 21.15,
"ema20": 20.82,
"ema50": 20.27,
"sma20": 20.74,
"sma50": 20.02,
"sma200": 19.5,
"adx14": 39.74,
"plus_di14": 46.6,
"minus_di14": 9.5
},
"momentum": {
"rsi14": 72.06,
"cci20": 76.95,
"roc5_pct": -0.5,
"roc10_pct": 4.71,
"roc20_pct": 6.42,
"macd12_26": 0.39,
"macd_signal9": 0.36,
"macd_histogram": 0.03
},
"volatility": {
"atr14": 0.18,
"atr14_pct": 0.83,
"bb20_middle": 20.74,
"bb20_upper": 21.73,
"bb20_lower": 19.75,
"bb20_bandwidth_pct": 9.53,
"bb20_percent_b": 0.78
},
"volume": {
"obv": -11239291.0,
"obv_change_5bars": -1347133.0,
"obv_slope_20bars": 272652.18,
"cmf20": 0.37,
"volume_sma20": 765083.3,
"bar_rvol20": 0.05,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-02T23:26:09Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 409,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 21.24,
"ema20": 21.25,
"sma20": 21.24,
"adx14": 19.31,
"plus_di14": 41.4,
"minus_di14": 28.2
},
"momentum": {
"rsi14": 54.63,
"cci20": 155.45,
"roc5_pct": 0.0,
"roc10_pct": 0.4,
"roc20_pct": 0.24,
"macd12_26": -0.01,
"macd_signal9": -0.01,
"macd_histogram": 0.0034
},
"volatility": {
"atr14": 0.04,
"atr14_pct": 0.18,
"bb20_middle": 21.24,
"bb20_upper": 21.3,
"bb20_lower": 21.18,
"bb20_bandwidth_pct": 0.56,
"bb20_percent_b": 0.93
},
"volume": {
"obv": 545498.0,
"obv_change_5bars": 421.0,
"obv_slope_20bars": 13698.44,
"cmf20": 0.28,
"volume_sma20": 61517.8,
"bar_rvol20": 0.03,
"bar_rvol20_basis": "last 5 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-02T23:26:09Z",
"data_as_of": null,
"availability": "populated",
"last_price": 21.29,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-10-30",
"last_bar_close": 20.35,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "19.95",
"note": "6.72% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "19.78",
"note": "7.64% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "20.68",
"note": "2.96% above"
},
{
"metric": "EMA200",
"status": "NO",
"value": "23.02",
"note": "7.51% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "22.43 equal_lows",
"note": "1.14 away, ATR14 0.60, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 19.68",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 763,
"last_bar_end": "2026-11-02T23:00:00Z",
"last_bar_close": 21.29,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "21.15",
"note": "0.65% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "20.82",
"note": "2.28% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "20.27",
"note": "5.03% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "19.68",
"note": "8.19% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "18.85 equal_lows",
"note": "2.44 away, ATR14 0.18, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "12 bars ago, RSI +8.36"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 20.53",
"note": "8 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 409,
"last_bar_end": "2026-11-02T22:54:00Z",
"last_bar_close": 21.29,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "21.24",
"note": "0.22% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "21.25",
"note": "0.19% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "21.26",
"note": "0.12% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 409"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "21.32 equal_lows",
"note": "0.03 away, ATR14 0.04, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "56 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 21.21",
"note": "10 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-02T23:26:09Z",
"data_as_of": "2026-11-02 15:55",
"availability": "populated",
"trading_date": "2026-11-02",
"previous_rth": {
"trading_date": "2026-10-30",
"high": 20.65,
"low": 19.77,
"close": 20.35,
"volume": 12798152.0
},
"current_rth": {
"open": 20.57,
"high_so_far": 21.41,
"low_so_far": 20.57,
"volume_so_far": 10785138.0,
"volume_window": "through 2026-11-02 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": 1.08,
"cumulative_rvol_same_time20": 1.34,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-02T09:00:00Z",
"end": "2026-11-02T14:30:00Z",
"high": 20.53,
"low": 20.3,
"last": 20.48,
"volume": 5410.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-02T14:30:00Z",
"end": "2026-11-02T14:45:00Z",
"high": 20.95,
"low": 20.52,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 21.18,
"rth_anchor_at": "2026-11-02T14:30:00Z",
"computed_through_et": "2026-11-02 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-02T23:26:09Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 18.92,
"bars_ago": 3,
"label": "HL",
"rsi": 41.74
},
{
"trading_date": "2026-10-27",
"kind": "high",
"price": 19.68,
"bars_ago": 4,
"label": "LH",
"rsi": 44.01
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 19.86,
"bars_ago": 7,
"label": "HH",
"rsi": 48.79
},
{
"trading_date": "2026-10-21",
"kind": "low",
"price": 18.89,
"bars_ago": 8,
"label": "LL",
"rsi": 36.13
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 19.19,
"bars_ago": 10,
"label": "HL",
"rsi": 37.61
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 19.85,
"bars_ago": 11,
"label": "HH",
"rsi": 42.34
},
{
"trading_date": "2026-10-13",
"kind": "low",
"price": 18.75,
"bars_ago": 14,
"label": "HL",
"rsi": 29.24
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 19.23,
"bars_ago": 16,
"label": "LH",
"rsi": 29.91
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 18.25,
"bars_ago": 20,
"label": "LL",
"rsi": 16.15
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 21.66,
"bars_ago": 29,
"label": "LH",
"rsi": 32.69
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 20.98,
"bars_ago": 30,
"label": "LL",
"rsi": 21.99
},
{
"trading_date": "2026-09-16",
"kind": "high",
"price": 22.44,
"bars_ago": 33,
"label": "LH",
"rsi": 27.78
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 21.82,
"bars_ago": 37,
"label": "LL",
"rsi": 25.88
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 23.47,
"bars_ago": 41,
"label": "LH",
"rsi": 35.11
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 23.04,
"bars_ago": 43,
"label": "LL",
"rsi": 38.46
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 24.55,
"bars_ago": 47,
"label": "LH",
"rsi": 45.23
},
{
"trading_date": "2026-08-24",
"kind": "high",
"price": 24.88,
"bars_ago": 49,
"label": "LH",
"rsi": 48.58
},
{
"trading_date": "2026-08-20",
"kind": "high",
"price": 24.96,
"bars_ago": 51,
"label": "LH",
"rsi": 50.88
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 23.56,
"bars_ago": 53,
"label": "LL",
"rsi": 40.3
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 24.45,
"bars_ago": 57,
"label": "LL",
"rsi": 51.45
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 24.89,
"bars_ago": 59,
"label": "LL",
"rsi": 57.06
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 26.0,
"bars_ago": 61,
"label": "HH",
"rsi": 59.32
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 25.29,
"bars_ago": 61,
"label": "HL",
"rsi": 59.32
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 24.8,
"bars_ago": 63,
"label": "HL",
"rsi": 63.52
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 23.16,
"bars_ago": 66,
"label": "LL",
"rsi": 45.19
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 24.8,
"bars_ago": 68,
"label": "LH",
"rsi": 57.19
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 23.46,
"bars_ago": 71,
"label": "LL",
"rsi": 46.83
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 23.53,
"bars_ago": 73,
"label": "HL",
"rsi": 46.39
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 25.14,
"bars_ago": 75,
"label": "HH",
"rsi": 55.61
},
{
"trading_date": "2026-07-09",
"kind": "low",
"price": 22.43,
"bars_ago": 81,
"label": "LL",
"rsi": 34.42
},
{
"trading_date": "2026-07-06",
"kind": "low",
"price": 23.22,
"bars_ago": 84,
"label": "LL",
"rsi": 40.86
},
{
"trading_date": "2026-07-02",
"kind": "high",
"price": 24.01,
"bars_ago": 85,
"label": "LH",
"rsi": 44.13
},
{
"trading_date": "2026-07-01",
"kind": "low",
"price": 23.46,
"bars_ago": 86,
"label": "LL",
"rsi": 41.57
},
{
"trading_date": "2026-06-26",
"kind": "high",
"price": 25.86,
"bars_ago": 89,
"label": "HH",
"rsi": 59.15
},
{
"trading_date": "2026-06-23",
"kind": "low",
"price": 24.1,
"bars_ago": 92,
"label": "LL",
"rsi": 52.39
},
{
"trading_date": "2026-06-17",
"kind": "low",
"price": 24.2,
"bars_ago": 95,
"label": "LL",
"rsi": 50.96
},
{
"trading_date": "2026-06-15",
"kind": "high",
"price": 25.42,
"bars_ago": 97,
"label": "HH",
"rsi": 55.27
},
{
"trading_date": "2026-06-15",
"kind": "low",
"price": 24.56,
"bars_ago": 97,
"label": "HL",
"rsi": 55.27
},
{
"trading_date": "2026-06-11",
"kind": "low",
"price": 23.77,
"bars_ago": 99,
"rsi": 52.58
},
{
"trading_date": "2026-06-09",
"kind": "high",
"price": 24.75,
"bars_ago": 101,
"rsi": 56.64
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 21.41,
"low20d": 18.28,
"high60d": 25.54,
"low60d": 18.25,
"high252d": 27.08,
"low252d": 18.47
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 24.97,
"touches": 3,
"spread": 0.01,
"most_recent_bars_ago": 51,
"dates": ["2026-08-20", "2026-03-04", "2026-04-14"],
"tolerance": 0.06,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 24.79,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 68,
"dates": ["2026-06-09", "2026-07-28", "2026-05-28"],
"tolerance": 0.06,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 23.47,
"touches": 3,
"spread": 0.03,
"most_recent_bars_ago": 71,
"dates": ["2026-07-01", "2026-07-23", "2026-05-04"],
"tolerance": 0.06,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 22.43,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 81,
"dates": ["2026-03-20", "2026-07-09", "2026-05-19"],
"tolerance": 0.06,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 23.8,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 99,
"dates": ["2026-06-11", "2026-04-07", "2026-03-09"],
"tolerance": 0.06,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 24.05,
"touches": 5,
"spread": 0.04,
"most_recent_bars_ago": 102,
"dates": ["2026-02-27", "2026-06-08", "2026-04-02", "2026-03-03", "2026-02-25"],
"tolerance": 0.06,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 27.04,
"touches": 3,
"spread": 0.05,
"most_recent_bars_ago": 185,
"dates": ["2026-01-26", "2026-02-04", "2026-02-06"],
"tolerance": 0.06,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "contracting",
"sequence": ["HH", "HL", "LL", "HH", "LH", "HL"],
"last_high": "LH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bullish",
"level": 19.68,
"trading_date": "2026-10-29",
"bars_ago": 2
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 23.04,
"trading_date": "2026-09-04",
"close": 23.02,
"bars_ago": 40
},
{
"kind": "BoS",
"direction": "bearish",
"level": 21.82,
"trading_date": "2026-09-16",
"close": 21.81,
"bars_ago": 33
},
{
"kind": "BoS",
"direction": "bearish",
"level": 20.98,
"trading_date": "2026-09-24",
"close": 20.14,
"bars_ago": 27
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 19.23,
"trading_date": "2026-10-15",
"close": 19.38,
"bars_ago": 12
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 19.19,
"trading_date": "2026-10-21",
"close": 18.98,
"bars_ago": 8
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 19.68,
"trading_date": "2026-10-29",
"close": 19.75,
"bars_ago": 2
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-04",
"price": 24.8,
"rsi": 63.52
},
"to": {
"trading_date": "2026-08-06",
"price": 25.29,
"rsi": 59.32
},
"span_sessions": 2,
"bars_ago": 61,
"price_change_pct": 1.96,
"rsi_change": -4.19
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-16",
"price": 22.44,
"rsi": 27.78
},
"to": {
"trading_date": "2026-09-22",
"price": 21.66,
"rsi": 32.69
},
"span_sessions": 4,
"bars_ago": 29,
"price_change_pct": -3.48,
"rsi_change": 4.92
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 19.47,
"vah": 19.86,
"val": 18.73,
"sessions": 20,
"nodes": [
{
"price": 18.34,
"volume": 919853.0
},
{
"price": 18.39,
"volume": 2207082.0
},
{
"price": 18.44,
"volume": 2748708.0
},
{
"price": 18.49,
"volume": 4371577.0
},
{
"price": 18.55,
"volume": 7730275.0
},
{
"price": 18.6,
"volume": 4661151.0
},
{
"price": 18.65,
"volume": 2537015.0
},
{
"price": 18.7,
"volume": 562666.0
},
{
"price": 18.75,
"volume": 531497.0
},
{
"price": 18.8,
"volume": 4007027.0
},
{
"price": 18.85,
"volume": 5325897.0
},
{
"price": 18.9,
"volume": 5402931.0
},
{
"price": 18.96,
"volume": 8915441.0
},
{
"price": 19.01,
"volume": 6156621.0
},
{
"price": 19.06,
"volume": 6455011.0
},
{
"price": 19.11,
"volume": 4076994.0
},
{
"price": 19.16,
"volume": 3753917.0
},
{
"price": 19.21,
"volume": 2103528.0
},
{
"price": 19.26,
"volume": 4053172.0
},
{
"price": 19.32,
"volume": 3148848.0
},
{
"price": 19.37,
"volume": 6411806.0
},
{
"price": 19.42,
"volume": 7907874.0
},
{
"price": 19.47,
"volume": 8997585.0
},
{
"price": 19.52,
"volume": 3584831.0
},
{
"price": 19.57,
"volume": 4606792.0
},
{
"price": 19.62,
"volume": 5336272.0
},
{
"price": 19.68,
"volume": 2767048.0
},
{
"price": 19.73,
"volume": 3538035.0
},
{
"price": 19.78,
"volume": 5357784.0
},
{
"price": 19.83,
"volume": 2018043.0
},
{
"price": 19.88,
"volume": 0.0
},
{
"price": 19.93,
"volume": 384085.0
},
{
"price": 19.98,
"volume": 436930.0
},
{
"price": 20.03,
"volume": 1961236.0
},
{
"price": 20.09,
"volume": 981945.0
},
{
"price": 20.14,
"volume": 1810260.0
},
{
"price": 20.19,
"volume": 1548883.0
},
{
"price": 20.24,
"volume": 722813.0
},
{
"price": 20.29,
"volume": 567892.0
},
{
"price": 20.34,
"volume": 796594.0
},
{
"price": 20.39,
"volume": 1003731.0
},
{
"price": 20.45,
"volume": 0.0
},
{
"price": 20.5,
"volume": 0.0
},
{
"price": 20.55,
"volume": 0.0
},
{
"price": 20.6,
"volume": 0.0
},
{
"price": 20.65,
"volume": 0.0
},
{
"price": 20.7,
"volume": 163483.0
},
{
"price": 20.75,
"volume": 397125.0
},
{
"price": 20.81,
"volume": 388374.0
},
{
"price": 20.86,
"volume": 399464.0
},
{
"price": 20.91,
"volume": 233216.0
},
{
"price": 20.96,
"volume": 331753.0
},
{
"price": 21.01,
"volume": 0.0
},
{
"price": 21.06,
"volume": 171329.0
},
{
"price": 21.11,
"volume": 161634.0
},
{
"price": 21.16,
"volume": 286571.0
},
{
"price": 21.22,
"volume": 569252.0
},
{
"price": 21.27,
"volume": 2560423.0
},
{
"price": 21.32,
"volume": 2050585.0
},
{
"price": 21.37,
"volume": 934501.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-02",
"formula_version": null,
"pp": 21.13,
"r1": 21.74,
"s1": 20.84,
"r2": 22.03,
"s2": 20.23
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T23:26:09Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 12.63,
"excess_return_5d_pp": 9.53,
"excess_return_10d_pp": 11.82,
"excess_return_20d_pp": 17.15,
"ratio": 0.03,
"ratio_sma20": 0.03,
"ratio_high20d": 0.03,
"beta60d": -0.32,
"correlation60d": -0.11
},
"vs_sector": {
"symbol": "XLRE",
"excess_return_3d_pp": 8.02,
"excess_return_5d_pp": 6.98,
"excess_return_10d_pp": 6.83,
"excess_return_20d_pp": 8.53,
"ratio": 0.49,
"ratio_sma20": 0.46
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:26:09Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLRE",
"last": null,
"return_5d_pct": 1.75,
"cumulative_rvol_same_time20": 0.61
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:26:09Z",
"data_as_of": null,
"availability": "populated",
"vix": 21.15,
"vix_change_points": 1.73,
"vix_sma20": 16.79,
"vix3m": 21.6,
"vix_to_vix3m_ratio": 0.98
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:26:09Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 318.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-02T23:26:09Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-30T20:15:54Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 1862000000.0,
"revenue_yoy_pct": 5.44,
"gross_margin_pct": 13.8,
"operating_margin_pct": 5.37,
"eps_diluted": 0.08,
"eps_consensus": 0.04,
"eps_actual_reported": 0.08,
"eps_surprise_pct": 128.31
},
"ttm": {
"market_cap": 15344469440.0,
"net_debt_to_ebitda": 4.39,
"current_ratio": 1.82,
"forward_pe": null,
"trailing_pe": 33.79,
"price_to_sales": 2.19,
"price_to_book": 1.64,
"dividend_yield_pct": 3.95,
"debt_to_equity": 0.57
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-27",
"firm": "DA Davidson",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-27",
"firm": "CIBC",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-16",
"firm": "RBC Capital",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-14",
"firm": "B of A Securities",
"from_grade": "Neutral",
"to_grade": "Buy",
"action": "upgrade"
},
{
"date": "2026-10-12",
"firm": "Truist Securities",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "WY",
"targetHigh": 30,
"targetLow": 25,
"targetConsensus": 27.33,
"targetMedian": 27
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-01-28",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": -0.04,
"revenue_consensus": 1718707000.0,
"observed_at": "2026-11-02T23:26:09Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-02T23:26:09Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "WY",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-02T23:01:42+00:00",
"headline": "CIBC Maintains Weyerhaeuser at Outperformer, Lowers Price Target to $24",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T19:02:49+00:00",
"headline": "RBC Comments on Weyerhaeuser's 2026 Capital Expenditure and Share Buyback Plan",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T12:32:25+00:00",
"headline": "Citigroup Adjusts Price Target on Weyerhaeuser to $23 From $21",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T12:05:00Z",
"headline": "Dirt Cheap Real Asset Dividend Machines Buying Back Stock Hand-Over-Fist",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-01T11:39:46Z",
"headline": "Weyerhaeuser Q3 2026 slides: Timberlands steady as Wood Products weaken By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-31T07:15:38Z",
"headline": "Weyerhaeuser Q3 Earnings Call Highlights",
"source": "MarketBeat"
},
{
"published_at": "2026-10-30T15:29:00Z",
"headline": "Weyerhaeuser Q3 Earnings & Sales Top, Adjusted EBITDA Rises Y/Y",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-30T19:00:19Z",
"headline": "Weyerhaeuser Company (WY) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-29T23:00:03Z",
"headline": "Weyerhaeuser (WY) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T20:35:07Z",
"headline": "Weyerhaeuser (WY) Beats Q3 Earnings and Revenue Estimates",
"source": "Zacks Investment Research"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:26:09Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1004
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-02T23:26:09Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 9371584.27,
"average_daily_dollar_volume20": 140938607.76,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-02T23:26:09Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261030",
"published_at": "2026-10-30",
"observed_at": "2026-11-02T23:26:09Z",
"venue_scope": "off_exchange",
"short_volume": 1612762.0,
"reported_total_volume": 4452503.0,
"short_volume_fraction": 0.36
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-02T23:26:09Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 76.18,
"put_call_volume_ratio": 0.19,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 6.1
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 21.29,
"net_exposure": 334622.94,
"flip_level": 19.09,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 20.0,
"gex": 240158.29
},
{
"strike": 22.0,
"gex": 82034.82
},
{
"strike": 18.0,
"gex": 59360.14
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -47300.31
},
{
"strike": 19.0,
"gex": -39537.17
},
{
"strike": 18.0,
"gex": -30899.14
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "-19180.00",
"net_put_premium": "-7747.00",
"bullish_premium": "238414.00",
"bearish_premium": "249847.00",
"gex_call": "554332.2636",
"gex_put": "-219709.3279",
"gex_net": 334622.94,
"gex_ratio": "0.39634952234809808750",
"gex_net_change": "-9185.9418",
"gex_date": "2026-11-02"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [
{
"premium": "36600.00",
"sector": "Real Estate",
"volume": 1223,
"implied_volatility": "0.2576765681230793",
"underlying_price": "21.26",
"size": 200,
"underlying_symbol": "WY",
"option_type": "call",
"option_chain_id": "WY270115C00020000",
"expiry": "2027-01-15",
"open_interest": 12171,
"delta": "0.744490529384718",
"nbbo_bid": "1.80",
"strike": "20",
"executed_at": "2026-11-02T20:44:23.062000Z",
"nbbo_ask": "1.90",
"price": "1.83",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"premium": "21120.00",
"sector": "Real Estate",
"volume": 40,
"implied_volatility": "0.1544717393645917",
"underlying_price": "21.265",
"size": 40,
"underlying_symbol": "WY",
"option_type": "call",
"option_chain_id": "WY290119C00018000",
"expiry": "2029-01-19",
"open_interest": 170,
"delta": "0.901122077776106",
"nbbo_bid": "3.50",
"strike": "18",
"executed_at": "2026-11-02T20:44:55.747000Z",
"nbbo_ask": "6.20",
"price": "5.28",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"premium": "11100.00",
"sector": "Real Estate",
"volume": 973,
"implied_volatility": "0.2592214718769966",
"underlying_price": "21.28",
"size": 60,
"underlying_symbol": "WY",
"option_type": "call",
"option_chain_id": "WY270115C00020000",
"expiry": "2027-01-15",
"open_interest": 12171,
"delta": "0.745998277190393",
"nbbo_bid": "1.80",
"strike": "20",
"executed_at": "2026-11-02T19:32:59.173000Z",
"nbbo_ask": "1.90",
"price": "1.85",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {},
"hot_chains": [
{
"delta": 0.11,
"gamma": 0.07,
"open_interest": 2825,
"volume": 1480,
"last_price": "0.15",
"option_symbol": "WY270115C00025000",
"implied_volatility": "0.2716552184134212",
"nbbo_ask": "0.20",
"nbbo_bid": "0.10",
"ask_volume": 796,
"bid_volume": 299,
"avg_price": "0.1593716216216216216216216217",
"total_premium": "23587.00",
"underlying_symbol": "WY",
"expires": "2027-01-15",
"option_type": "call",
"strike": 25.0,
"iv": "0.2716552184134212"
},
{
"delta": 0.7,
"gamma": 0.12,
"open_interest": 12171,
"volume": 1228,
"last_price": "1.81",
"option_symbol": "WY270115C00020000",
"implied_volatility": "0.2548290707829833",
"nbbo_ask": "1.95",
"nbbo_bid": "1.80",
"ask_volume": 371,
"bid_volume": 734,
"avg_price": "1.6998371335504885993485342023",
"total_premium": "208740.00",
"underlying_symbol": "WY",
"expires": "2027-01-15",
"option_type": "call",
"strike": 20.0,
"iv": "0.2548290707829833"
},
{
"delta": 0.33,
"gamma": 0.23,
"open_interest": 1296,
"volume": 455,
"last_price": "0.33",
"option_symbol": "WY261120C00022000",
"implied_volatility": "0.3299470476421484",
"nbbo_ask": "0.35",
"nbbo_bid": "0.10",
"ask_volume": 89,
"bid_volume": 344,
"avg_price": "0.2815164835164835164835164836",
"total_premium": "12809.00",
"underlying_symbol": "WY",
"expires": "2026-11-20",
"option_type": "call",
"strike": 22.0,
"iv": "0.3299470476421484"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-02T23:26:09Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-06-04",
"transacted_at": "2026-06-03",
"insider_name": "Chaney Brian K",
"insider_title": "officer: Senior Vice President",
"transaction_code": "F-InKind",
"shares": 3491.0,
"price_per_share": 24.39,
"shares_owned_after": 115460.31
},
{
"filed_at": "2026-05-19",
"transacted_at": "2026-05-15",
"insider_name": "PIASECKI NICOLE WEYERHAEUSER",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 7832.0,
"price_per_share": 0.0,
"shares_owned_after": 93391.36
},
{
"filed_at": "2026-05-19",
"transacted_at": "2026-05-16",
"insider_name": "Wold David M",
"insider_title": "officer: Senior Vice President & CFO",
"transaction_code": "F-InKind",
"shares": 1062.0,
"price_per_share": 22.68,
"shares_owned_after": 164829.59
},
{
"filed_at": "2026-05-19",
"transacted_at": "2026-05-15",
"insider_name": "Williams Kim",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 5221.93,
"price_per_share": 0.0,
"shares_owned_after": 92290.89
},
{
"filed_at": "2026-05-19",
"transacted_at": "2026-05-15",
"insider_name": "Williams Kim",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 7832.0,
"price_per_share": 0.0,
"shares_owned_after": 61545.0
},
{
"filed_at": "2026-05-19",
"transacted_at": "2026-05-15",
"insider_name": "Merriwether Deidra C",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 7832.0,
"price_per_share": 0.0,
"shares_owned_after": 39687.75
},
{
"filed_at": "2026-05-19",
"transacted_at": "2026-05-15",
"insider_name": "Lewis Sara Grootwassink",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 7832.0,
"price_per_share": 0.0,
"shares_owned_after": 80213.77
},
{
"filed_at": "2026-05-19",
"transacted_at": "2026-05-15",
"insider_name": "HOLLEY RICK R",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 11531.0,
"price_per_share": 0.0,
"shares_owned_after": 96161.13
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-02T23:26:09Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "WY",
"days": [
{
"date": "2026-11-02",
"close": 21.29,
"vwap": 21.2,
"volume": 10786125,
"vwap_discount_pct": -0.42
},
{
"date": "2026-10-30",
"close": 20.35,
"vwap": 20.19,
"volume": 12798152,
"vwap_discount_pct": -0.78
},
{
"date": "2026-10-29",
"close": 19.75,
"vwap": 19.66,
"volume": 10185810,
"vwap_discount_pct": -0.44
},
{
"date": "2026-10-28",
"close": 19.19,
"vwap": 19.16,
"volume": 6511014,
"vwap_discount_pct": -0.16
},
{
"date": "2026-10-27",
"close": 19.39,
"vwap": 19.33,
"volume": 8441385,
"vwap_discount_pct": -0.33
}
],
"avg_vwap_discount_pct": -0.43,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-02T23:26:09Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLRE",
"aum_usd": 8206221325.0,
"expense_ratio_pct": 0.09,
"holdings_count": 31,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-07", -200000.0, -9000000.0, 44.98, 3745451],
["2026-08-10", 0.0, 0.0, 44.4, 4471783],
["2026-08-11", -200000.0, -8800000.0, 44.08, 5438755],
["2026-08-12", 200000.0, 8800000.0, 44.49, 4614567],
["2026-08-13", -400000.0, -18000000.0, 45.12, 5517846],
["2026-08-14", -400000.0, -18000000.0, 45.27, 4349817],
["2026-08-17", 0.0, 0.0, 44.83, 8300753],
["2026-08-18", -2550000.0, -114750000.0, 44.63, 5515767],
["2026-08-19", -300000.0, -13500000.0, 44.99, 4448528],
["2026-08-20", -200000.0, -9000000.0, 45.08, 3811613],
["2026-08-21", -800000.0, -36000000.0, 45.08, 3826832],
["2026-08-24", -50000.0, -2250000.0, 45.33, 3718609],
["2026-08-25", 450000.0, 20250000.0, 45.36, 3091471],
["2026-08-26", 0.0, 0.0, 45.09, 3329037],
["2026-08-27", 300000.0, 13500000.0, 44.66, 4419168],
["2026-08-28", -250000.0, -11250000.0, 44.48, 3717682],
["2026-08-31", 500000.0, 22000000.0, 44.11, 6629377],
["2026-09-01", -1050000.0, -46200000.0, 44.04, 5988216],
["2026-09-02", 400000.0, 17600000.0, 43.73, 6369833],
["2026-09-03", 150000.0, 6600000.0, 44.25, 4143451],
["2026-09-04", -850000.0, -37400000.0, 43.93, 3606757],
["2026-09-08", -50000.0, -2200000.0, 43.9, 4716708],
["2026-09-09", 0.0, 0.0, 43.41, 4060496],
["2026-09-10", -1350000.0, -58050000.0, 43.05, 4656418],
["2026-09-11", 0.0, 0.0, 43.42, 4174164],
["2026-09-14", -750000.0, -32250000.0, 43.12, 5992260],
["2026-09-15", -750000.0, -32250000.0, 43.07, 4469000],
["2026-09-16", -300000.0, -12900000.0, 42.81, 5236129],
["2026-09-17", 8200000.0, 352600000.0, 42.94, 4219973],
["2026-09-18", -9500000.0, -408500000.0, 42.53, 5996706],
["2026-09-21", 150000.0, 6300000.0, 42.59, 5081496],
["2026-09-22", 900000.0, 38700000.0, 42.5, 4198443],
["2026-09-23", 300000.0, 12600000.0, 41.84, 6347449],
["2026-09-24", 700000.0, 29400000.0, 41.65, 5505583],
["2026-09-25", 800000.0, 33600000.0, 41.56, 5627440],
["2026-09-28", 0.0, 0.0, 41.35, 8661497],
["2026-09-29", 950000.0, 38950000.0, 41.34, 6115771],
["2026-09-30", 700000.0, 28700000.0, 40.91, 7630295],
["2026-10-01", -400000.0, -16400000.0, 40.68, 8635806],
["2026-10-02", -1050000.0, -43050000.0, 40.81, 6196346],
["2026-10-05", 0.0, 0.0, 40.67, 7889210],
["2026-10-06", 900000.0, 36900000.0, 41.1, 7264413],
["2026-10-07", 1100000.0, 45100000.0, 40.57, 9034850],
["2026-10-08", -50000.0, -2050000.0, 40.85, 7684158],
["2026-10-09", -850000.0, -34850000.0, 41.61, 6866314],
["2026-10-12", 0.0, 0.0, 41.92, 8207230],
["2026-10-13", -1550000.0, -65100000.0, 41.83, 5765293],
["2026-10-14", 200000.0, 8400000.0, 41.49, 6907279],
["2026-10-15", 450000.0, 18900000.0, 41.99, 9418956],
["2026-10-16", 350000.0, 14700000.0, 42.16, 7968087],
["2026-10-19", 700000.0, 29400000.0, 41.67, 7292334],
["2026-10-20", 700000.0, 29400000.0, 42.38, 6381527],
["2026-10-21", 700000.0, 29400000.0, 42.06, 6402948],
["2026-10-22", 0.0, 0.0, 42.52, 10665373],
["2026-10-23", -650000.0, -27950000.0, 42.57, 3745382],
["2026-10-26", -150000.0, -6450000.0, 42.8, 9172913],
["2026-10-27", 2100000.0, 88200000.0, 42.44, 7049942],
["2026-10-28", -700000.0, -29400000.0, 42.13, 8775093],
["2026-10-29", -100000.0, -4300000.0, 43.06, 6540731],
["2026-10-30", 1400000.0, 60200000.0, 43.17, 8711012]
],
"coverage": {
"first": "2026-08-07",
"last": "2026-10-30",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 108250000.0,
"sum_20d_usd": 190500000.0,
"sum_20d_pct_of_aum": 2.32
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -18.3,
"D": -68.3,
"P": 101.8,
"O": -34.7,
"C": 26.8,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 100.0,
"T": 100.0,
"RS": 100.0,
"V": 109.2,
"F": -88.1,
"OI": null,
"S": -100.0,
"IV": 78.2,
"B": null,
"Liquidity": 20.3,
"OpeningConfidence": 0.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 33.3
},
"drivers": ["+ price/volume +109", "- skew -100", "+ momentum +100", "+ trend +100", "+ relative strength +100"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 21.25,
"h1_ema9": 20.98,
"h1_ema21": 20.48,
"m15_trend": "flat",
"m15_last": 21.25,
"m15_ema9": 21.29,
"m15_ema21": 21.18,
"rvol_intraday": 1.34,
"as_of_et": "2026-11-02 15:55"
},
"premarket_path": "04:00 20.43 -> 07:00 20.34 -> 08:00 20.31 -> 09:05 20.46 -> 09:25 20.48",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": true,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 7.6,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "ORB Breakout",
"count": 104,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86
},
{
"name": "Gap Fill",
"count": 69,
"pct": 66
},
{
"name": "Open Retracement",
"count": 64,
"pct": 62
},
{
"name": "Darvas Box",
"count": 64,
"pct": 62
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22
},
{
"name": "Power Hour",
"count": 18,
"pct": 17
}
],
"sector_trend": {
"etf_trend": "mixed",
"leading": false,
"rs_5d": 6.98
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-02T23:26:09Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}