{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-02T23:33:05Z",
"generated_at": "2026-11-02T23:33:05Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "VRTX",
"name": "Vertex Pharmaceuticals Incorporated",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Healthcare",
"industry": "Biotechnology",
"sector_etf": "XLV"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-02T23:33:05Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-02T23:33:05Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-02T23:33:05Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-02",
"open_utc": "2026-11-02T14:30:00Z",
"close_utc": "2026-11-02T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-02T23:33:05Z",
"data_as_of": "2026-11-02T21:00:00Z",
"availability": "populated",
"last": 553.15,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 9185,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 3046793.0,
"previous_rth_close": 553.15,
"previous_rth_date": "2026-11-02",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T17:07:59Z",
"data_as_of": "2026-11-02",
"availability": "populated",
"stale": false,
"age_seconds": 23106.3,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-25", "RTH", 395.52, 396.13, 387.6, 388.94, 1175449, true],
["2025-08-26", "RTH", 387, 390.54, 383.64, 387.18, 1907306, true],
["2025-08-27", "RTH", 386.69, 390.37, 385.99, 389.08, 1911387, true],
["2025-08-28", "RTH", 389.24, 392.45, 388, 392.05, 1526147, true],
["2025-08-29", "RTH", 392.13, 394.53, 389.39, 391.02, 1310033, true],
["2025-09-02", "RTH", 391.02, 401.56, 390.51, 401, 1859400, true],
["2025-09-03", "RTH", 400.09, 402.39, 393.05, 396.62, 1250915, true],
["2025-09-04", "RTH", 397.54, 400.36, 394.75, 396.93, 1053094, true],
["2025-09-05", "RTH", 397.87, 402.74, 393.43, 396.12, 1171303, true],
["2025-09-08", "RTH", 395.28, 396, 390.98, 395.25, 1365571, true],
["2025-09-09", "RTH", 395.01, 397.31, 391.72, 396.48, 946768, true],
["2025-09-10", "RTH", 396.17, 396.86, 387.19, 388.55, 1512767, true],
["2025-09-11", "RTH", 388.55, 398.5, 388.55, 397.37, 1330247, true],
["2025-09-12", "RTH", 394.68, 396.83, 393.17, 394.53, 978686, true],
["2025-09-15", "RTH", 393, 398.29, 391.93, 393.21, 1404800, true],
["2025-09-16", "RTH", 392.59, 395.45, 386.32, 391.36, 1698401, true],
["2025-09-17", "RTH", 392.94, 396.31, 386.44, 387.15, 2041400, true],
["2025-09-18", "RTH", 389.69, 390.66, 384.87, 387.11, 1979821, true],
["2025-09-19", "RTH", 388.6, 389.46, 382.6, 383.12, 3394221, true],
["2025-09-22", "RTH", 384.07, 386.08, 381.61, 383.13, 1484912, true],
["2025-09-23", "RTH", 381.59, 383.5, 376, 379.72, 1568917, true],
["2025-09-24", "RTH", 377.56, 380.73, 374.17, 376.62, 1530847, true],
["2025-09-25", "RTH", 383.2, 387.48, 377.02, 381.87, 2635422, true],
["2025-09-26", "RTH", 381.91, 387.48, 379.72, 385.74, 1838743, true],
["2025-09-29", "RTH", 386.88, 399.1, 384.39, 395.31, 2082433, true],
["2025-09-30", "RTH", 394.94, 397.65, 385.86, 391.64, 2260508, true],
["2025-10-01", "RTH", 393.62, 407.5, 392.5, 404.21, 1995641, true],
["2025-10-02", "RTH", 404.21, 411, 402.82, 408.85, 1642232, true],
["2025-10-03", "RTH", 411.72, 411.91, 403.04, 403.3, 1315986, true],
["2025-10-06", "RTH", 404.66, 405.45, 400.74, 402.9, 1191393, true],
["2025-10-07", "RTH", 402.84, 413.29, 400.86, 410.28, 1589483, true],
["2025-10-08", "RTH", 410.93, 422.73, 410.02, 421.15, 1930626, true],
["2025-10-09", "RTH", 419.31, 421.01, 414.28, 414.86, 880586, true],
["2025-10-10", "RTH", 413.33, 414.22, 406.1, 407.79, 1148600, true],
["2025-10-13", "RTH", 404.21, 409.47, 402.58, 407.37, 880933, true],
["2025-10-14", "RTH", 406.08, 415.55, 405.46, 412.22, 1048332, true],
["2025-10-15", "RTH", 412.17, 413.57, 407.05, 407.9, 1273273, true],
["2025-10-16", "RTH", 409.92, 413.31, 405.54, 408.61, 1314400, true],
["2025-10-17", "RTH", 407.36, 419.37, 406.76, 416.81, 1054400, true],
["2025-10-20", "RTH", 418.17, 420.5, 414.52, 419.1, 1083500, true],
["2025-10-21", "RTH", 417.57, 426.97, 417.57, 426.27, 1075953, true],
["2025-10-22", "RTH", 426.27, 431.81, 421.94, 426.44, 1697244, true],
["2025-10-23", "RTH", 427.85, 432.76, 421.26, 422.63, 1760904, true],
["2025-10-24", "RTH", 423.41, 425.86, 420.6, 421.39, 1004920, true],
["2025-10-27", "RTH", 422, 423.61, 418.76, 420.17, 1261917, true],
["2025-10-28", "RTH", 418, 422.57, 417.37, 422.39, 1219402, true],
["2025-10-29", "RTH", 418.02, 422.98, 415.77, 417.21, 1325187, true],
["2025-10-30", "RTH", 417.19, 422.95, 415, 419.89, 1234430, true],
["2025-10-31", "RTH", 416.28, 426.96, 415.76, 425.57, 1499268, true],
["2025-11-03", "RTH", 428.48, 430.1, 418.6, 426, 1939100, true],
["2025-11-04", "RTH", 418.55, 430.71, 403.16, 421.67, 2365549, true],
["2025-11-05", "RTH", 417.7, 427.18, 410.45, 417, 1421053, true],
["2025-11-06", "RTH", 414.1, 424.25, 410.29, 416.25, 1332003, true],
["2025-11-07", "RTH", 415.61, 416.28, 406.67, 409.47, 1357940, true],
["2025-11-10", "RTH", 412.38, 422.23, 410.5, 421.2, 1494401, true],
["2025-11-11", "RTH", 423.3, 429.48, 417.12, 429.22, 990097, true],
["2025-11-12", "RTH", 429.69, 435.94, 425.46, 434.19, 1365360, true],
["2025-11-13", "RTH", 434.02, 441.23, 430.66, 434.52, 1560129, true],
["2025-11-14", "RTH", 440.02, 442.22, 433.67, 437.15, 1265000, true],
["2025-11-17", "RTH", 436.99, 439.99, 432.24, 434.02, 1304724, true],
["2025-11-18", "RTH", 434, 437.79, 430.15, 435.52, 1084330, true],
["2025-11-19", "RTH", 434.36, 434.93, 418.53, 421.03, 1545529, true],
["2025-11-20", "RTH", 420.84, 431.13, 420, 422.32, 1189330, true],
["2025-11-21", "RTH", 423.13, 435.85, 421.87, 426.76, 1917729, true],
["2025-11-24", "RTH", 426.23, 432.55, 423.87, 424, 2223000, true],
["2025-11-25", "RTH", 425.92, 431.5, 424.12, 429.82, 1550242, true],
["2025-11-26", "RTH", 432.43, 433.32, 428.07, 432.17, 1152100, true],
["2025-11-28", "RTH", 434.67, 434.67, 429.07, 433.61, 727908, true],
["2025-12-01", "RTH", 431.92, 434, 423.46, 425.6, 1174298, true],
["2025-12-02", "RTH", 427.34, 435.2, 424.06, 433.15, 1399828, true],
["2025-12-03", "RTH", 440.31, 463.85, 439.35, 463.13, 2542611, true],
["2025-12-04", "RTH", 462, 463.7, 453.54, 457.36, 1518932, true],
["2025-12-05", "RTH", 457.78, 462, 454.46, 455.48, 911424, true],
["2025-12-08", "RTH", 455.65, 457.17, 439.8, 442.04, 1504581, true],
["2025-12-09", "RTH", 442.55, 448.28, 436.49, 437.01, 989612, true],
["2025-12-10", "RTH", 438.81, 446.28, 433.81, 444.64, 999755, true],
["2025-12-11", "RTH", 445.65, 448.33, 442.07, 445.93, 1178400, true],
["2025-12-12", "RTH", 444.81, 456, 444.81, 452.04, 1621663, true],
["2025-12-15", "RTH", 454.28, 456.46, 449.48, 455.71, 1337358, true],
["2025-12-16", "RTH", 455.71, 459.05, 452.83, 454.96, 1258700, true],
["2025-12-17", "RTH", 453.83, 456.05, 447.31, 449.52, 1349824, true],
["2025-12-18", "RTH", 449.74, 452.63, 445.41, 447.38, 1056928, true],
["2025-12-19", "RTH", 446.86, 460.4, 445.51, 456.2, 5558133, true],
["2025-12-22", "RTH", 454.34, 460.94, 453.03, 460.31, 919586, true],
["2025-12-23", "RTH", 460.44, 461.49, 457.04, 459.21, 768534, true],
["2025-12-24", "RTH", 459.39, 464.44, 459.08, 462.99, 310231, true],
["2025-12-26", "RTH", 462.67, 463.65, 460.86, 462.9, 388100, true],
["2025-12-29", "RTH", 463, 463.55, 457.45, 459.78, 628247, true],
["2025-12-30", "RTH", 456.83, 458.36, 453.4, 453.74, 686179, true],
["2025-12-31", "RTH", 451.75, 455.92, 451.75, 453.36, 693000, true],
["2026-01-02", "RTH", 454.34, 455.99, 448.52, 452.13, 825333, true],
["2026-01-05", "RTH", 448.83, 450.72, 443.12, 448.8, 931443, true],
["2026-01-06", "RTH", 454.85, 471.28, 453.69, 468.38, 2078400, true],
["2026-01-07", "RTH", 469.13, 487.52, 467.46, 484.15, 1723842, true],
["2026-01-08", "RTH", 481.51, 485.69, 465.28, 469.68, 2115157, true],
["2026-01-09", "RTH", 467.73, 475.33, 463.39, 463.86, 1700300, true],
["2026-01-12", "RTH", 461.07, 464.59, 454.54, 460.59, 1350714, true],
["2026-01-13", "RTH", 460.22, 462.42, 452.91, 454.67, 1346146, true],
["2026-01-14", "RTH", 454.58, 455.03, 446.01, 449.53, 1295520, true],
["2026-01-15", "RTH", 448.79, 450.44, 436.69, 438.92, 1215021, true],
["2026-01-16", "RTH", 440.46, 445.77, 437.46, 441.36, 2047432, true],
["2026-01-20", "RTH", 435.41, 442.38, 429, 442.08, 1811400, true],
["2026-01-21", "RTH", 440.54, 465.15, 439.91, 461.14, 2289638, true],
["2026-01-22", "RTH", 463.74, 472.58, 458.31, 467.35, 1535100, true],
["2026-01-23", "RTH", 465.23, 470.34, 462.74, 468.41, 1330042, true],
["2026-01-26", "RTH", 470.79, 479.1, 468.43, 476.84, 1668198, true],
["2026-01-27", "RTH", 476.8, 485, 470.49, 474.17, 1631944, true],
["2026-01-28", "RTH", 474.09, 479.5, 469.5, 477.91, 1089266, true],
["2026-01-29", "RTH", 479.03, 484.35, 473.86, 475.68, 1498282, true],
["2026-01-30", "RTH", 471.18, 475.67, 468, 469.9, 1190465, true],
["2026-02-02", "RTH", 466.79, 473.74, 464.01, 472.01, 759711, true],
["2026-02-03", "RTH", 468.8, 476.83, 461.53, 465.61, 1051140, true],
["2026-02-04", "RTH", 470.49, 478.72, 467.1, 470.52, 1362563, true],
["2026-02-05", "RTH", 473.9, 478, 457.74, 458.81, 1673029, true],
["2026-02-06", "RTH", 459.69, 478.28, 459, 477.92, 1621700, true],
["2026-02-09", "RTH", 476.97, 478.54, 467.98, 470.87, 1794837, true],
["2026-02-10", "RTH", 469.83, 474.57, 462.24, 463.48, 2127907, true],
["2026-02-11", "RTH", 460.43, 464.73, 454.4, 461.24, 1845927, true],
["2026-02-12", "RTH", 462, 469, 460, 465.02, 1818938, true],
["2026-02-13", "RTH", 471.65, 503.88, 471.65, 491.47, 2918342, true],
["2026-02-17", "RTH", 489.46, 494.05, 473.45, 477.32, 1721420, true],
["2026-02-18", "RTH", 473.68, 477.72, 466.45, 470.31, 1662976, true],
["2026-02-19", "RTH", 469.83, 472.24, 463, 469.27, 1165802, true],
["2026-02-20", "RTH", 466.94, 479.12, 465, 476.9, 1006630, true],
["2026-02-23", "RTH", 475.08, 487.6, 475.08, 481.01, 1241195, true],
["2026-02-24", "RTH", 479.2, 491.22, 479, 487.43, 1331564, true],
["2026-02-25", "RTH", 486.35, 492.28, 481.71, 483.05, 820976, true],
["2026-02-26", "RTH", 483.36, 483.63, 474.59, 480.13, 1305617, true],
["2026-02-27", "RTH", 480.31, 497.8, 479.75, 496.83, 1782950, true],
["2026-03-02", "RTH", 496.6, 498.03, 484.4, 486.03, 1034547, true],
["2026-03-03", "RTH", 478.95, 484.1, 471.58, 474.27, 1056000, true],
["2026-03-04", "RTH", 475.3, 480.68, 470.43, 477.89, 996319, true],
["2026-03-05", "RTH", 476.64, 480, 457, 460.82, 1111965, true],
["2026-03-06", "RTH", 457.3, 460, 450.67, 456.69, 1171700, true],
["2026-03-09", "RTH", 455.59, 461.26, 450.78, 460.87, 1179900, true],
["2026-03-10", "RTH", 482.25, 507.92, 477.77, 499.17, 3363817, true],
["2026-03-11", "RTH", 497.88, 499.5, 488.79, 492.38, 2062729, true],
["2026-03-12", "RTH", 489.97, 489.97, 476.57, 478.13, 1607828, true],
["2026-03-13", "RTH", 481.79, 486.66, 469.08, 469.34, 1097554, true],
["2026-03-16", "RTH", 475.14, 476.17, 461.13, 466.1, 1496839, true],
["2026-03-17", "RTH", 468.4, 468.45, 461.5, 462.49, 1512976, true],
["2026-03-18", "RTH", 462.8, 463.96, 451.1, 451.59, 1410794, true],
["2026-03-19", "RTH", 454.5, 459.46, 449.75, 458.05, 1300074, true],
["2026-03-20", "RTH", 454.62, 461.05, 452.89, 454, 2200399, true],
["2026-03-23", "RTH", 458.42, 463.78, 450.97, 451.24, 1152213, true],
["2026-03-24", "RTH", 447.02, 452.08, 441.2, 448.62, 1224223, true],
["2026-03-25", "RTH", 449.14, 459.37, 449.14, 454.97, 1200057, true],
["2026-03-26", "RTH", 450.72, 457.54, 449.29, 453.74, 1158222, true],
["2026-03-27", "RTH", 450.95, 452, 431.01, 433.07, 1915620, true],
["2026-03-30", "RTH", 438.73, 443.65, 432.14, 443.16, 1961081, true],
["2026-03-31", "RTH", 443.43, 448.35, 442.09, 446.54, 1624941, true],
["2026-04-01", "RTH", 449.17, 453.98, 446.71, 447.26, 1188465, true],
["2026-04-02", "RTH", 447.55, 449.62, 436.56, 438.71, 1244992, true],
["2026-04-06", "RTH", 437.79, 440.9, 433.45, 434.3, 948900, true],
["2026-04-07", "RTH", 435.5, 435.5, 425.26, 431.86, 1029200, true],
["2026-04-08", "RTH", 436.25, 443.99, 432.33, 443.92, 1279267, true],
["2026-04-09", "RTH", 439.77, 447, 436.35, 446.78, 1040964, true],
["2026-04-10", "RTH", 446.08, 446.75, 434.25, 436.27, 985800, true],
["2026-04-13", "RTH", 434.17, 445.11, 433.68, 440.05, 1004739, true],
["2026-04-14", "RTH", 435.28, 444.79, 435.28, 444.28, 1445501, true],
["2026-04-15", "RTH", 444.15, 447.82, 437.19, 441.7, 1459489, true],
["2026-04-16", "RTH", 442.35, 445.93, 431.15, 435.65, 1364285, true],
["2026-04-17", "RTH", 441.55, 443.9, 437.58, 441.2, 1025319, true],
["2026-04-20", "RTH", 444.01, 444.01, 437.67, 439.18, 789463, true],
["2026-04-21", "RTH", 437.12, 440.32, 429.65, 436.59, 986971, true],
["2026-04-22", "RTH", 437.38, 441, 435.45, 437.67, 734332, true],
["2026-04-23", "RTH", 440.71, 442.04, 433.81, 435.1, 777645, true],
["2026-04-24", "RTH", 431.89, 433.68, 427.38, 430.29, 1128100, true],
["2026-04-27", "RTH", 427.01, 434.07, 425.87, 426.01, 967041, true],
["2026-04-28", "RTH", 431.25, 431.77, 426.68, 430.14, 808540, true],
["2026-04-29", "RTH", 424.44, 426.72, 419.71, 423.24, 1059500, true],
["2026-04-30", "RTH", 423.66, 430.95, 423.66, 427.38, 1121184, true],
["2026-05-01", "RTH", 425.02, 427.38, 421.54, 423.92, 796985, true],
["2026-05-04", "RTH", 423.75, 430.13, 422.11, 429.85, 1418900, true],
["2026-05-05", "RTH", 431.99, 433.94, 412.27, 424.36, 1906343, true],
["2026-05-06", "RTH", 422.67, 431.06, 422.67, 427.65, 1203285, true],
["2026-05-07", "RTH", 425.13, 429.61, 423.59, 425, 1112655, true],
["2026-05-08", "RTH", 422.37, 431.94, 421.11, 429.82, 953348, true],
["2026-05-11", "RTH", 429.5, 442.16, 428.5, 435.17, 1264201, true],
["2026-05-12", "RTH", 439.92, 454.23, 436.48, 448.29, 1398283, true],
["2026-05-13", "RTH", 446.47, 455.32, 444.26, 453.06, 1194366, true],
["2026-05-14", "RTH", 453.64, 456.68, 447.36, 450.41, 1088448, true],
["2026-05-15", "RTH", 453.45, 453.45, 435.86, 436.95, 1288900, true],
["2026-05-18", "RTH", 435.42, 440.04, 430.25, 436.58, 1451054, true],
["2026-05-19", "RTH", 436.79, 444.32, 433.15, 434.31, 1219660, true],
["2026-05-20", "RTH", 434.31, 439.98, 427.64, 430.44, 1784847, true],
["2026-05-21", "RTH", 429.36, 434.76, 426.01, 433.54, 1395240, true],
["2026-05-22", "RTH", 437.07, 438.84, 432.96, 434.52, 1746340, true],
["2026-05-26", "RTH", 437.99, 441.99, 433.79, 435.93, 865853, true],
["2026-05-27", "RTH", 438.52, 445.35, 435.39, 437.22, 1164524, true],
["2026-05-28", "RTH", 434.08, 449.29, 434.08, 447.97, 1358231, true],
["2026-05-29", "RTH", 448.01, 450, 442.25, 447.54, 1893400, true],
["2026-06-01", "RTH", 439.91, 443.54, 433.26, 438.4, 1115281, true],
["2026-06-02", "RTH", 432.4, 434, 424.9, 425.09, 1147100, true],
["2026-06-03", "RTH", 420.63, 429.01, 420.01, 428.34, 1564400, true],
["2026-06-04", "RTH", 434.95, 448.19, 433.5, 441.74, 1362422, true],
["2026-06-05", "RTH", 445.61, 453.16, 443.86, 446.83, 1530180, true],
["2026-06-08", "RTH", 443.17, 448.69, 441.72, 442.96, 1149408, true],
["2026-06-09", "RTH", 447.02, 449.5, 440.9, 445.77, 871497, true],
["2026-06-10", "RTH", 447.27, 447.5, 433.8, 435.71, 1103240, true],
["2026-06-11", "RTH", 437.51, 445.78, 435.21, 445.04, 1233868, true],
["2026-06-12", "RTH", 440.02, 447.7, 440.02, 444.93, 924189, true],
["2026-06-15", "RTH", 446.69, 453.68, 439.5, 450.46, 1482949, true],
["2026-06-16", "RTH", 452.82, 454.55, 444.21, 453.17, 1486576, true],
["2026-06-17", "RTH", 449.67, 464.31, 447.54, 458.99, 1524291, true],
["2026-06-18", "RTH", 462.17, 464.98, 450.39, 451.63, 2993021, true],
["2026-06-22", "RTH", 455.65, 468.18, 453.21, 466.79, 2034573, true],
["2026-06-23", "RTH", 469.67, 470.82, 463.75, 468.42, 1204019, true],
["2026-06-24", "RTH", 471.38, 480.86, 469.93, 475.2, 1549953, true],
["2026-06-25", "RTH", 475.11, 486.49, 473.5, 480.18, 1522567, true],
["2026-06-26", "RTH", 482.5, 503.89, 482.2, 491.34, 8693047, true],
["2026-06-29", "RTH", 495.83, 499.87, 487.62, 499.65, 2055780, true],
["2026-06-30", "RTH", 500.49, 500.99, 489.62, 496.73, 1738335, true],
["2026-07-01", "RTH", 502.71, 502.71, 494.8, 498.01, 1444535, true],
["2026-07-02", "RTH", 503.76, 529.14, 501.53, 528.04, 1855943, true],
["2026-07-06", "RTH", 526.66, 529.99, 512.34, 529.59, 1515703, true],
["2026-07-07", "RTH", 530, 533.67, 512.77, 522.25, 2292906, true],
["2026-07-08", "RTH", 523.04, 525.81, 498.14, 498.43, 2287222, true],
["2026-07-09", "RTH", 495.58, 500.77, 482.11, 496.5, 2107282, true],
["2026-07-10", "RTH", 498.15, 498.91, 484.33, 485.39, 1430390, true],
["2026-07-13", "RTH", 486.18, 486.18, 474.71, 480.25, 1153856, true],
["2026-07-14", "RTH", 481.29, 481.29, 473.18, 476.31, 1093659, true],
["2026-07-15", "RTH", 472.15, 480.96, 469.6, 477.08, 1192070, true],
["2026-07-16", "RTH", 480, 487.3, 476.25, 486.03, 1370959, true],
["2026-07-17", "RTH", 483.51, 496.69, 481.98, 485.65, 1568122, true],
["2026-07-20", "RTH", 485.65, 491.23, 478.48, 480.5, 1101762, true],
["2026-07-21", "RTH", 478.56, 484.99, 473.56, 482, 1107414, true],
["2026-07-22", "RTH", 482.32, 483.66, 471.58, 472.57, 1289189, true],
["2026-07-23", "RTH", 467.09, 477.68, 465, 473.09, 1306125, true],
["2026-07-24", "RTH", 476.05, 484.0, 472.57, 477.36, 1254156, true],
["2026-07-27", "RTH", 479.27, 487.21, 477.99, 479, 1631004, true],
["2026-07-28", "RTH", 483.13, 493.61, 482.86, 490.39, 1700871, true],
["2026-07-29", "RTH", 492.67, 492.99, 481.91, 483.33, 1451920, true],
["2026-07-30", "RTH", 474.1, 482.14, 470.54, 481.7, 1249350, true],
["2026-07-31", "RTH", 480.67, 480.67, 469.87, 477.1, 957709, true],
["2026-08-03", "RTH", 480, 483.36, 468.14, 470.72, 1510456, true],
["2026-08-04", "RTH", 471.29, 488.04, 465.51, 478.7, 2026378, true],
["2026-08-05", "RTH", 487.52, 491.95, 479.02, 484.83, 1383067, true],
["2026-08-06", "RTH", 490.91, 492.4, 480.86, 484.03, 1015131, true],
["2026-08-07", "RTH", 487.11, 497.39, 482.1, 496.07, 992491, true],
["2026-08-10", "RTH", 539.5, 546.17, 519.82, 523.91, 2682319, true],
["2026-08-11", "RTH", 525.02, 532.23, 522.01, 529.65, 1065447, true],
["2026-08-12", "RTH", 527, 531.22, 520.08, 525.73, 1047017, true],
["2026-08-13", "RTH", 528.68, 529, 515.74, 516.44, 863530, true],
["2026-08-14", "RTH", 511.41, 513.64, 502.29, 505.75, 1130504, true],
["2026-08-17", "RTH", 503.87, 517.84, 502.53, 515.55, 1111401, true],
["2026-08-18", "RTH", 520, 533.78, 517.34, 528.19, 1497081, true],
["2026-08-19", "RTH", 537.47, 553.69, 532.55, 552.06, 1437713, true],
["2026-08-20", "RTH", 543.78, 548.99, 538.27, 540.26, 1062465, true],
["2026-08-21", "RTH", 545.1, 555.32, 540.7, 548.05, 1074991, true],
["2026-08-24", "RTH", 548.98, 550.62, 542.42, 547.59, 767491, true],
["2026-08-25", "RTH", 545.53, 555.69, 543.75, 552.85, 775039, true],
["2026-08-26", "RTH", 549.84, 553.47, 546.24, 547.29, 834375, true],
["2026-08-27", "RTH", 540.08, 550.83, 540.08, 547.55, 844619, true],
["2026-08-28", "RTH", 547.09, 549.57, 540.08, 541.69, 886917, true],
["2026-08-31", "RTH", 535.38, 546.84, 532.23, 544.52, 1198447, true],
["2026-09-01", "RTH", 548.6, 551.4, 545.08, 547.65, 735119, true],
["2026-09-02", "RTH", 552.42, 558.36, 549.07, 556.75, 1734757, true],
["2026-09-03", "RTH", 559, 560.25, 551.61, 557.96, 800963, true],
["2026-09-04", "RTH", 549.5, 556.99, 544.48, 546.12, 803524, true],
["2026-09-08", "RTH", 529.64, 535, 520.2, 528.9, 1121470, true],
["2026-09-09", "RTH", 524, 528.16, 520.08, 521.12, 958510, true],
["2026-09-10", "RTH", 519.13, 522.6, 514.32, 514.56, 815171, true],
["2026-09-11", "RTH", 522.1, 522.1, 511.81, 515.44, 875635, true],
["2026-09-14", "RTH", 522.17, 525.29, 514.65, 519.51, 837109, true],
["2026-09-15", "RTH", 519.94, 519.94, 511.0, 514.63, 824890, true],
["2026-09-16", "RTH", 513.8, 517.95, 511.35, 513.26, 638512, true],
["2026-09-17", "RTH", 518.35, 519.07, 510.19, 516.34, 900049, true],
["2026-09-18", "RTH", 516.34, 518.1, 505.01, 508.34, 2434832, true],
["2026-09-21", "RTH", 506.85, 514.1, 501.01, 510.72, 906681, true],
["2026-09-22", "RTH", 521.69, 525.97, 508.14, 514.99, 1386645, true],
["2026-09-23", "RTH", 515.6, 525.43, 509.56, 516.34, 1214098, true],
["2026-09-24", "RTH", 515.56, 528.99, 515.3, 522.38, 941057, true],
["2026-09-25", "RTH", 522.55, 527.69, 518.92, 526.19, 756206, true],
["2026-09-28", "RTH", 524.27, 529.89, 521.16, 527.67, 824740, true],
["2026-09-29", "RTH", 522.22, 529.46, 519.25, 526.73, 688927, true],
["2026-09-30", "RTH", 525.26, 529.72, 522.74, 522.81, 1146002, true],
["2026-10-01", "RTH", 522.39, 523.51, 505.27, 506.74, 1194639, true],
["2026-10-02", "RTH", 509.5, 509.5, 499.95, 504.73, 939658, true],
["2026-10-05", "RTH", 504.78, 506.01, 496.15, 503.5, 915135, true],
["2026-10-06", "RTH", 505, 507.41, 496.32, 502.31, 775071, true],
["2026-10-07", "RTH", 504.07, 511.5, 503.94, 505.64, 806840, true],
["2026-10-08", "RTH", 503.14, 507.87, 498.9, 503.25, 1487972, true],
["2026-10-09", "RTH", 502.11, 514.9, 502.06, 510.08, 1480861, true],
["2026-10-12", "RTH", 512.44, 514.8, 506, 507, 952749, true],
["2026-10-13", "RTH", 507.55, 508.57, 484.08, 485.22, 1187510, true],
["2026-10-14", "RTH", 490.45, 502.94, 487.54, 498.5, 2090487, true],
["2026-10-15", "RTH", 514.91, 517.68, 507.21, 508.75, 2262588, true],
["2026-10-16", "RTH", 511.06, 512.21, 497.49, 499.74, 1413287, true],
["2026-10-19", "RTH", 500, 505.83, 499.5, 501.95, 1298739, true],
["2026-10-20", "RTH", 507.89, 515.74, 505, 514.65, 1230675, true],
["2026-10-21", "RTH", 512.79, 528.57, 510.48, 524.52, 1448708, true],
["2026-10-22", "RTH", 527.18, 537.81, 521.29, 535.17, 1641608, true],
["2026-10-23", "RTH", 531.66, 533.08, 522.91, 523.93, 832628, true],
["2026-10-26", "RTH", 526.86, 529.66, 509.33, 517.49, 1189035, true],
["2026-10-27", "RTH", 514.84, 521.43, 509.2, 521.03, 1019888, true],
["2026-10-28", "RTH", 514.45, 534.94, 513.37, 529.69, 1284581, true],
["2026-10-29", "RTH", 536.46, 546.61, 534.01, 540, 1542075, true],
["2026-10-30", "RTH", 550.73, 563.8, 549.89, 558.88, 3030027, true],
["2026-11-02", "RTH", 560.88, 568.67, 544.09, 553.15, 3051844, false]
],
"coverage": {
"first_start": "2025-08-25",
"last_end": "2026-11-02",
"last_complete_end": "2026-10-30",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-02T23:33:05Z",
"data_as_of": "2026-11-02T18:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-10T07:00:00-04:00", "2026-08-10T08:00:00-04:00", "PRE", 495, 536, 495, 532, 30160, true],
["2026-08-10T08:00:00-04:00", "2026-08-10T09:00:00-04:00", "PRE", 533.68, 535.88, 532.01, 533.23, 28518, true],
["2026-08-10T09:00:00-04:00", "2026-08-10T09:30:00-04:00", "PRE", 535, 545, 530.01, 540.11, 48517, true],
["2026-08-10T09:30:00-04:00", "2026-08-10T10:30:00-04:00", "RTH", 539.5, 546.17, 523.9, 529.08, 818154, true],
["2026-08-10T10:30:00-04:00", "2026-08-10T11:30:00-04:00", "RTH", 529.07, 532.28, 528.15, 530.64, 295357, true],
["2026-08-10T11:30:00-04:00", "2026-08-10T12:30:00-04:00", "RTH", 530.74, 532.88, 528.25, 531.4, 241758, true],
["2026-08-10T12:30:00-04:00", "2026-08-10T13:30:00-04:00", "RTH", 531.62, 533.63, 529.99, 531.27, 160099, true],
["2026-08-10T13:30:00-04:00", "2026-08-10T14:30:00-04:00", "RTH", 530.98, 530.98, 525.67, 527.61, 251805, true],
["2026-08-10T14:30:00-04:00", "2026-08-10T15:30:00-04:00", "RTH", 527.61, 528.11, 519.82, 520.31, 185217, true],
["2026-08-10T15:30:00-04:00", "2026-08-10T16:00:00-04:00", "RTH", 520.15, 524.04, 519.9, 524.02, 309622, true],
["2026-08-10T16:00:00-04:00", "2026-08-10T17:00:00-04:00", "POST", 523.91, 523.91, 523.83, 523.83, 21927, true],
["2026-08-10T17:00:00-04:00", "2026-08-10T18:00:00-04:00", "POST", 524.79, 524.79, 524.79, 524.79, 50, true],
["2026-08-10T18:00:00-04:00", "2026-08-10T19:00:00-04:00", "POST", 523, 523, 523, 523, 250, true],
["2026-08-11T05:00:00-04:00", "2026-08-11T06:00:00-04:00", "PRE", 522.01, 525.43, 522.01, 525.09, 632, true],
["2026-08-11T08:00:00-04:00", "2026-08-11T09:00:00-04:00", "PRE", 527, 527, 527, 527, 96, true],
["2026-08-11T09:00:00-04:00", "2026-08-11T09:30:00-04:00", "PRE", 528, 528, 525.19, 525.19, 1283, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 525.02, 531.1, 522.01, 528.23, 174785, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 528.25, 531.8, 528.2, 531.47, 103534, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 531.46, 531.58, 527.99, 528.74, 81095, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 528.83, 530.86, 528.52, 530.49, 61436, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 530.47, 531.71, 529.49, 530.96, 68929, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 531, 531.95, 528.44, 530.08, 95619, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 530.08, 532.23, 529.08, 529.86, 162591, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 529.65, 529.65, 529.65, 529.65, 8415, true],
["2026-08-11T17:00:00-04:00", "2026-08-11T18:00:00-04:00", "POST", 527, 527, 527, 527, 54, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 529.62, 529.62, 529.62, 529.62, 86, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 527, 531.22, 520.08, 528.39, 142932, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 528.59, 529.29, 527.13, 529.22, 95210, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 529.45, 530.67, 528.82, 528.9, 55029, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 529.44, 529.44, 524.45, 524.56, 106869, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 524.38, 525.93, 524.02, 525.82, 63279, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 525.97, 527.19, 524.94, 525.73, 124687, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 525.78, 528.29, 524.5, 525.77, 180984, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 525.73, 525.73, 525.73, 525.73, 3533, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 525.73, 525.73, 525.73, 525.73, 85, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 528.8, 528.8, 526.52, 526.69, 582, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 528.68, 529, 522.57, 525.99, 84629, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 526.17, 526.25, 518.87, 523.57, 95422, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 523.71, 526.15, 523.65, 524.81, 56228, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 524.8, 525.99, 521.92, 522.36, 53063, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 522.29, 522.76, 519.55, 519.59, 71615, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 519.64, 519.99, 517.26, 517.79, 118989, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 517.9, 518.32, 515.74, 516.29, 174797, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 516.44, 524.55, 516.44, 524.55, 11222, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 524.64, 524.64, 524.64, 524.64, 1000, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 516.03, 516.03, 511.5, 511.52, 957, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 511.41, 513.64, 502.29, 508.09, 118306, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 507.32, 507.32, 504.13, 506.82, 54237, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 506.82, 508.79, 506.81, 507.88, 48627, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 507.52, 508.29, 506.52, 508.29, 50253, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 508.23, 508.37, 506.93, 508.06, 34599, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 508.12, 508.33, 504.9, 505.24, 61167, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 505.24, 505.9, 504.44, 505.75, 207121, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 505.75, 509.98, 502.5, 502.53, 3080, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 505, 505, 503.27, 503.27, 806, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 503.87, 512.48, 502.53, 511.94, 138001, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 511.96, 514.53, 511.76, 513.76, 100955, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 513.99, 514.78, 513.42, 514.2, 104782, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 514.2, 515.9, 514.19, 515.58, 105489, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 515.62, 517.84, 515.05, 516.57, 104304, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 516.49, 517.66, 514.9, 515.8, 156849, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 515.79, 516.16, 513.79, 515.57, 191537, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 515.55, 524.81, 515.55, 524.81, 5531, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 518.35, 518.35, 518.35, 518.35, 49, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 520, 520, 519.8, 519.8, 232, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 520, 524.21, 517.34, 521.39, 157972, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 521.4, 528, 521.31, 527.67, 175660, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 527.53, 532.86, 527.46, 532.59, 164612, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 532.74, 533.78, 528.84, 529.2, 141011, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 529.21, 530.68, 528.59, 529.11, 121961, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 529.11, 529.35, 527.82, 528.16, 126736, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 528.31, 528.85, 526.67, 527.98, 236319, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 528.19, 530.2, 528.19, 530.2, 15937, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 530, 530, 530, 530, 80, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 535, 535, 530.91, 534.01, 553, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 535.37, 538, 535.18, 536.61, 1480, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 537.47, 544.68, 532.55, 543.02, 208371, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 542.89, 546.86, 542.65, 544.3, 136705, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 544.01, 544.43, 541.39, 542.24, 112172, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 542.05, 546.49, 541.76, 546.07, 119929, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 546.38, 548.21, 545.6, 547.54, 93892, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 547.48, 551.01, 547.32, 551, 165365, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 551.0, 553.69, 550.74, 552.15, 304170, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 552.06, 552.06, 552.06, 552.06, 15718, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 551.12, 551.12, 551.12, 551.12, 40, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 551.99, 551.99, 551.99, 551.99, 101, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 551.13, 552.04, 551.13, 552.04, 161, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 551.15, 551.15, 551.15, 551.15, 64, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 544.45, 544.45, 544.44, 544.44, 457, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 543.78, 548.83, 541, 544.68, 112532, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 544.67, 548.35, 541.15, 548.09, 79402, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 547.97, 548.99, 544.05, 544.05, 46079, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 543.99, 544.51, 540.82, 540.82, 47854, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 540.85, 541.58, 538.84, 539.47, 80835, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 539.48, 540.89, 538.51, 538.93, 93191, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 539.04, 540.95, 538.27, 540.15, 118559, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 540.26, 540.26, 539.26, 539.26, 27283, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 540, 540, 540, 540, 79, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 540.26, 541.71, 540.13, 540.13, 219, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 541.99, 545.37, 540.05, 540.05, 636, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 545.1, 555.32, 540.7, 551.82, 240556, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 551.77, 553.97, 549.24, 551.09, 114649, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 551.09, 552.55, 549.77, 551.18, 56057, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 551.06, 551.72, 548.17, 549.35, 75191, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 549.29, 550.21, 546.8, 546.8, 73817, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 547.12, 547.93, 545.01, 547.23, 72453, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 547.4, 549.19, 546.48, 548.11, 138854, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 548.05, 548.05, 546.55, 548.05, 101102, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 549.17, 549.17, 549.17, 549.17, 53, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 548.98, 550.01, 542.42, 547.71, 100964, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 547.72, 549.37, 546.21, 548.32, 46077, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 548, 549.39, 547.29, 548.21, 33451, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 548.07, 549.51, 547.39, 549.2, 35294, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 549.14, 550.62, 547.78, 548.6, 42075, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 548.7, 548.88, 546.92, 547.2, 51067, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 547.28, 549.68, 547.28, 547.59, 139331, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 547.59, 547.59, 547.59, 547.59, 7897, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 545.53, 552.68, 543.75, 551.58, 87409, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 551.88, 555.04, 551, 554.91, 46316, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 554.88, 555.13, 552.05, 552.98, 40564, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 552.88, 554.98, 552.85, 554.12, 83275, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 554.2, 555.69, 553.75, 553.78, 46294, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 553.63, 554.23, 552.17, 553.53, 56869, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 553.63, 553.75, 552.55, 552.83, 98249, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 552.85, 555, 552.85, 555, 96253, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 554.98, 554.98, 554.78, 554.78, 180, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 552.5, 552.65, 552.5, 552.65, 276, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 552.89, 553.49, 552.65, 552.65, 355, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 549.84, 553.47, 547, 550.06, 93812, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 550.05, 551.25, 549.35, 550.63, 59151, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 550.75, 551.2, 548.94, 549.41, 60992, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 549.29, 551.13, 549.07, 550.73, 34209, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 550.76, 551.34, 548.86, 549.36, 52180, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 549.2, 550.04, 547.21, 548.73, 89715, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 548.73, 550.03, 546.24, 547.29, 163785, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 547.29, 547.29, 547.29, 547.29, 6295, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 547.29, 547.29, 545.4, 545.4, 652, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 545.95, 545.95, 545.95, 545.95, 100, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 543.38, 543.38, 543.38, 543.38, 49, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 543.75, 543.75, 543, 543.46, 271, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 542.14, 542.14, 542.14, 542.14, 79, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 543, 543, 543, 543, 408, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 540.08, 546.43, 540.08, 545.92, 113477, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 546, 550.83, 546, 549.71, 83591, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 549.76, 549.85, 548.51, 549.49, 43902, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 549.49, 550, 547.47, 549.62, 92007, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 549.62, 550.08, 546.52, 548.27, 71535, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 548.26, 548.61, 546.38, 548.36, 113756, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 548.42, 549.1, 546.34, 547.55, 110961, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 547.55, 547.55, 547.55, 547.55, 8933, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 550.2, 550.2, 547.75, 547.75, 184, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 549, 549, 545, 545, 211, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 548.28, 548.28, 548.28, 548.28, 100, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 546.76, 546.76, 546.76, 546.76, 124, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 547.09, 549.57, 541.59, 544.46, 115883, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 544.45, 546.51, 542.43, 544.48, 66005, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 544.24, 545.36, 541.72, 541.72, 47257, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 541.76, 543.33, 541.18, 543.11, 42522, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 543.05, 543.78, 541.09, 541.1, 31910, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 541.08, 542.26, 540.08, 541.74, 70527, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 541.73, 542.71, 541.03, 541.78, 305666, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 541.69, 541.69, 541.15, 541.15, 7517, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 539.37, 539.37, 539.37, 539.37, 77, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 541, 541, 541, 541, 100, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 535.38, 538.89, 532.23, 536.05, 78894, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 536.2, 539, 535.84, 539, 43988, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 539.03, 540.66, 538.8, 540.44, 25452, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 540.31, 542.34, 540.13, 541.31, 28535, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 541.25, 542.57, 541.21, 541.46, 40110, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 541.5, 544.09, 541.5, 543.87, 62718, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 543.97, 546.84, 543.46, 545.39, 192808, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 544.52, 545.81, 544.52, 545.81, 95863, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 542.06, 544.52, 539.91, 544.52, 1445, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 549.62, 549.62, 541, 549.43, 509, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 548.6, 551.07, 545.08, 548.84, 107813, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 549.07, 550.47, 547.56, 548.23, 69548, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 548.51, 551.4, 548.25, 548.71, 50962, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 548.61, 549.87, 547.29, 549.24, 43244, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 549.14, 549.71, 548.09, 548.6, 36427, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 548.29, 548.54, 546.95, 547.83, 63609, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 547.68, 548.63, 547.04, 547.87, 139039, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 547.65, 548.21, 547.65, 548.21, 12467, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 548.57, 548.57, 548.57, 548.57, 107, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 548.52, 548.52, 548.51, 548.51, 120, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 550.92, 550.92, 550.92, 550.92, 173, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 552.42, 557.5, 550, 553.28, 382337, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 552.84, 553.31, 549.07, 552.1, 112894, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 552, 552.92, 549.2, 552.04, 219402, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 552.14, 554.43, 551.2, 552.88, 217703, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 552.88, 554.87, 552.25, 554.23, 186929, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 554.36, 556.12, 554.02, 556.04, 116131, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 555.95, 558.36, 555.79, 556.9, 221829, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 556.75, 556.75, 556.75, 556.75, 6464, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 559.16, 559.16, 559.16, 559.16, 162, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 557, 557, 557, 557, 50, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 557, 557, 557, 557, 50, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 556.25, 557.93, 554.77, 557.93, 664, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 559, 560.25, 551.61, 555.75, 97127, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 556.19, 559.62, 555.74, 558.12, 68298, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 558.52, 559.06, 556.58, 556.58, 47950, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 556.61, 557.08, 554.94, 556.64, 55283, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 556.35, 557.81, 556.35, 556.73, 62365, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 556.73, 557.55, 556.5, 557.17, 56951, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 557.07, 558.7, 556.91, 558.1, 107215, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 557.96, 557.96, 557.96, 557.96, 14328, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 559, 559, 559, 559, 83, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 552, 552, 551.75, 551.75, 328, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 549.5, 556.99, 548.33, 551.15, 99377, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 551.14, 552.62, 550.01, 551.37, 70470, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 551.34, 552.93, 550.98, 551.3, 41262, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 551.24, 551.65, 548.77, 548.77, 63189, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 548.97, 549.63, 546.88, 547.14, 52828, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 547.23, 547.39, 545.08, 545.21, 86352, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 545.23, 546.45, 544.48, 546.25, 145330, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 546.12, 546.39, 546.12, 546.39, 6230, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 546.18, 546.18, 546.12, 546.12, 182, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 539, 539, 539, 539, 133, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 538.76, 538.76, 538, 538, 564, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 535.94, 536, 534.34, 535, 2309, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 535, 535, 530, 530, 1590, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 529.64, 535, 520.2, 531.77, 180279, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 531.61, 533.86, 528.46, 529.01, 124028, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 528.45, 529.38, 526.64, 528.88, 73705, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 528.67, 529.02, 527.04, 529.02, 66413, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 529.13, 529.82, 527.9, 529.45, 54673, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 529.3, 530.21, 528.15, 529.81, 67324, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 529.64, 530.22, 528, 528.88, 148064, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 528.9, 528.9, 528.8, 528.8, 52331, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 527, 527, 527, 527, 100, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 522.79, 524, 522.79, 524, 404, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 524, 528.16, 520.08, 521.84, 129356, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 521.84, 523.4, 520.52, 522.87, 64286, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 522.74, 523.37, 520.43, 521.01, 47957, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 521.11, 522.09, 520.6, 521.76, 55593, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 521.83, 522.23, 520.53, 521.35, 38511, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 521.35, 521.92, 520.3, 521.18, 86312, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 521.37, 521.95, 520.69, 521.15, 151104, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 521.12, 521.12, 521.12, 521.12, 59480, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 520.03, 520.03, 520, 520, 134, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 522, 522, 516.42, 518.45, 1021, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 518, 518.55, 518, 518.55, 149, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 519.13, 522.6, 516, 518.49, 90292, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 518.3, 518.75, 516.41, 517.86, 48024, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 517.94, 518.61, 516.6, 517.45, 40888, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 517.59, 518.51, 516.33, 517.43, 42022, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 517.46, 518.57, 516.85, 518.27, 47841, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 518.27, 518.86, 516.63, 516.81, 50006, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 516.77, 517.06, 514.32, 514.56, 185739, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 514.56, 515.95, 514.56, 514.95, 5828, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 514.56, 514.56, 514.56, 514.56, 240, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 516.21, 516.21, 516.21, 516.21, 79, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 517.22, 518.33, 517.22, 518.33, 240, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 520.45, 520.45, 518.93, 518.93, 127, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 520.13, 522.09, 520, 522.09, 1694, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 522.1, 522.1, 512.92, 513.86, 63463, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 513.72, 514.32, 511.81, 512.1, 58047, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 512.38, 515.26, 512.38, 514.34, 46000, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 514.34, 515.06, 513.77, 514.53, 53766, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 514.56, 517.06, 514.07, 516.99, 63347, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 517.47, 517.47, 514.96, 516.38, 150808, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 516.25, 516.8, 514.42, 515.63, 112877, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 515.44, 515.44, 515.44, 515.44, 7489, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 514.51, 514.51, 514.51, 514.51, 100, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 518.98, 519.77, 518.98, 519.77, 266, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 517.77, 517.77, 517.77, 517.77, 195, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 520.46, 520.46, 515.82, 515.82, 314, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 515.35, 516.01, 515.35, 515.39, 580, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 514.1, 522.24, 514.1, 522.24, 1305, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 522.17, 525.29, 514.65, 516.16, 102874, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 515.92, 519.2, 515.03, 518.7, 58659, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 518.69, 520.26, 518.2, 519.11, 48382, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 519.13, 519.91, 518.08, 518.37, 43770, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 518.45, 519.9, 518.14, 518.63, 52858, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 518.76, 519.89, 518.46, 518.64, 64744, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 518.68, 520.86, 518.35, 519.66, 181913, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 519.51, 519.51, 519.51, 519.51, 9329, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 518.01, 518.01, 517.51, 517.51, 157, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 518, 518, 517.91, 517.91, 403, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 518.09, 518.11, 515, 515, 954, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 519.94, 519.94, 511.0, 513.26, 71575, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 513.5, 514.13, 511.4, 514.13, 80327, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 514.13, 515.73, 513.82, 515.62, 51442, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 515.66, 517.23, 515.15, 515.32, 59784, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 515.27, 516.69, 513.41, 513.95, 68985, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 513.95, 514.76, 512.24, 512.56, 54956, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 512.6, 514.87, 512.34, 514.72, 173499, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 514.63, 514.63, 514.63, 514.63, 7687, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 515.5, 515.5, 515.5, 515.5, 50, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 513.8, 517.95, 511.9, 513.28, 93248, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 513.32, 516.11, 513.27, 513.58, 55442, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 513.77, 516.51, 513.33, 516.15, 73037, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 516.19, 516.2, 513.42, 514.68, 33890, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 514.69, 516.48, 514.41, 515.95, 35951, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 515.9, 516.17, 511.35, 512.11, 64712, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 512.04, 514.17, 511.58, 513.35, 89773, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 513.26, 513.26, 511, 511, 10749, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 512.38, 512.38, 512.38, 512.38, 78, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 513.4, 513.4, 513.4, 513.4, 109, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 516, 517, 516, 517, 203, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 518.04, 518.04, 518, 518, 120, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 518.35, 519.07, 510.19, 513.15, 133925, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 512.84, 514.88, 512.57, 513.84, 59104, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 513.89, 515.53, 512.66, 513.84, 50936, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 513.73, 514.34, 512.59, 513.11, 44814, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 513.12, 513.96, 512.5, 512.65, 45358, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 512.63, 513.49, 512.07, 512.79, 59062, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 512.92, 517, 512.56, 516.35, 134710, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 516.34, 516.34, 516.34, 516.34, 6284, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 515, 515, 515, 515, 233, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 515.19, 515.19, 515, 515, 312, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 513.01, 517.75, 513.01, 515.4, 7698, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 516.34, 518.1, 507.96, 508.01, 419084, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 508.25, 509.73, 506.57, 507.26, 94638, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 507.18, 508.06, 505.53, 505.99, 83716, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 506.04, 506.9, 505.01, 505.32, 67371, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 505.27, 509.04, 505.21, 508.94, 61404, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 509.06, 510.87, 508.49, 508.97, 63943, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 508.95, 510.36, 507.29, 508.14, 191147, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 508.34, 512, 508, 512, 266369, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 506, 508.3, 506, 508.3, 112, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 507.05, 508, 501.55, 505.56, 1487, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 506.85, 509.64, 501.01, 509.12, 151646, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 509.12, 511.46, 509.11, 509.51, 53630, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 509.51, 513.98, 508.8, 512.82, 92973, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 512.92, 513.72, 511.33, 512.41, 50242, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 512.52, 514.1, 511.2, 513.42, 57940, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 513.38, 513.57, 510.93, 511.68, 72545, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 511.69, 512.78, 510.45, 510.77, 122671, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 510.72, 510.72, 510.72, 510.72, 20152, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 511.8, 511.8, 511.8, 511.8, 60, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 510.72, 510.72, 510.72, 510.72, 93, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 514.24, 522.69, 514.24, 522, 2198, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 523.27, 525, 520.87, 520.87, 4023, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 521.69, 523, 508.14, 514.25, 168994, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 514.59, 525.97, 513.87, 524.96, 230006, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 524.77, 525.56, 522.46, 522.82, 140769, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 523.02, 523.94, 521.26, 522.12, 64426, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 522.01, 522.22, 519.14, 520.12, 68760, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 519.95, 523, 517.34, 518.28, 133899, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 518.28, 518.95, 514.86, 515.12, 252764, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 514.84, 523.08, 514.6, 517.3, 19092, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 515.31, 515.31, 515.31, 515.31, 95, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 515.32, 515.32, 515.32, 515.32, 50, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 515.6, 525.43, 514.18, 524.38, 108119, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 524.45, 524.71, 513.11, 513.45, 139257, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 513.48, 513.78, 509.71, 511.36, 66477, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 511.31, 511.67, 509.56, 511.31, 59785, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 510.98, 512.71, 510.58, 510.75, 51168, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 510.67, 514.74, 510.6, 514.45, 75566, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 514.58, 517.02, 513.6, 516.36, 262399, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 516.34, 516.5, 511.18, 516.5, 12928, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 516.96, 516.96, 516.96, 516.96, 86, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 517, 517, 517, 517, 221, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 516.8, 516.98, 516.8, 516.98, 271, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 519, 519, 519, 519, 70, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 517.04, 517.04, 516.99, 517, 985, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 515.56, 528.99, 515.3, 524.37, 136587, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 524.11, 525.31, 522.46, 522.88, 79177, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 522.92, 524.82, 520.92, 524.12, 79758, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 524.22, 524.22, 520.05, 521.21, 55921, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 521.21, 523.06, 520.8, 522.24, 44589, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 522.29, 523.5, 521.87, 523.21, 52880, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 523.26, 523.89, 522.03, 522.57, 127097, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 522.38, 523.5, 522.38, 523.5, 9749, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 523.39, 523.5, 522.38, 522.38, 212, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 523.5, 524.76, 523.5, 524.76, 214, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 522.55, 525.19, 518.92, 520.03, 131207, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 520.1, 522.47, 519.09, 519.87, 45323, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 520.51, 522.07, 519.47, 521.65, 33938, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 521.71, 522.25, 521.02, 522.13, 25800, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 522.13, 525.84, 522.13, 524.99, 47612, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 525.07, 526.33, 524.76, 525.73, 79470, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 525.62, 527.69, 525.62, 526.44, 163138, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 526.19, 527.5, 525.19, 527.5, 17436, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 527.4, 527.4, 527.4, 527.4, 109, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 527.38, 527.38, 527.38, 527.38, 87, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 526.74, 526.74, 526.74, 526.74, 106, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 524.46, 524.46, 524.42, 524.42, 148, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 524.42, 524.42, 524.42, 524.42, 168, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 524.27, 529.35, 521.16, 527.24, 104783, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 527.24, 529.61, 526.76, 528.0, 72060, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 527.83, 529.55, 526.62, 528.44, 79508, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 528.53, 529.02, 525.67, 525.83, 38896, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 525.83, 526.67, 524.52, 526.35, 41498, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 526.17, 529.89, 525.94, 529.68, 71421, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 529.69, 529.69, 527.18, 527.64, 169400, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 527.67, 528, 527.67, 528, 29158, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 527.7, 527.7, 527.7, 527.7, 130, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 525.99, 525.99, 525.4, 525.4, 218, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 525.47, 525.47, 525.47, 525.47, 50, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 522.22, 529.46, 521.66, 521.84, 89449, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 521.45, 523.85, 519.25, 523.85, 51651, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 523.85, 525, 522.85, 523.75, 48572, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 523.74, 526.16, 523.69, 525.65, 31016, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 525.49, 527.99, 525.38, 527.5, 31359, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 527.67, 528.43, 526.64, 527.78, 54471, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 527.79, 528.81, 526.57, 526.7, 103180, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 526.73, 526.73, 526.73, 526.73, 17803, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 529.88, 529.88, 529.88, 529.88, 115, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 527, 527, 527, 527, 144, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 528, 528, 528, 528, 150, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 525.26, 528.72, 524.67, 525.35, 96061, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 525.13, 528.8, 525.13, 527.67, 74063, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 527.46, 529.72, 525.73, 527.98, 113539, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 527.98, 528.3, 524.66, 524.78, 92964, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 525.27, 527.16, 525.2, 526.1, 60963, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 526.1, 526.37, 524.12, 526.08, 82997, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 526.18, 526.25, 522.74, 522.94, 213867, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 522.81, 523.33, 511.86, 520.71, 24802, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 522.81, 522.81, 522.81, 522.81, 120, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 522.81, 522.81, 522.81, 522.81, 86, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 521.67, 521.67, 521.67, 521.67, 42, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 522.81, 522.81, 522.81, 522.81, 171, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 522.39, 523.51, 513.31, 513.38, 82234, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 513.28, 513.88, 511.03, 511.06, 67459, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 511.08, 511.68, 507.42, 508.63, 86362, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 508.69, 510.71, 507.54, 510.05, 64214, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 510.04, 511.26, 507.08, 509.5, 79127, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 509.5, 509.79, 505.27, 506.38, 125707, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 506.39, 509.21, 506.05, 506.56, 248882, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 506.74, 509, 506.74, 507.63, 9965, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 508.76, 508.76, 508.76, 508.76, 152, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 508.57, 510, 506.08, 510, 378, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 512, 512, 510.71, 510.71, 256, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 509.5, 509.5, 499.95, 504.94, 130108, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 505.12, 505.39, 501.9, 501.9, 90614, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 502.02, 504, 501.09, 502.39, 65364, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 502.32, 505.13, 502.32, 504.98, 79891, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 504.85, 506.02, 503.82, 504.46, 62199, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 504.51, 505.05, 503.4, 504.23, 55585, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 504.46, 505.52, 503.97, 504.57, 117729, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 504.73, 504.73, 504.73, 504.73, 11948, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 506.1, 506.1, 506.1, 506.1, 101, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 505, 505, 505, 505, 100, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 504.78, 506.01, 498.36, 498.75, 82242, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 498.43, 502.66, 496.15, 502.64, 110085, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 502.75, 505.4, 502.56, 504.97, 34122, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 505.18, 505.19, 503.54, 504.06, 39638, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 503.94, 504.23, 501.63, 502.24, 40536, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 502.25, 504.68, 501.21, 503.95, 50387, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 503.96, 504.23, 502.44, 503.7, 95046, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 503.5, 503.5, 503.5, 503.5, 18541, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 503, 503, 503, 503, 50, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 503.5, 503.5, 503.5, 503.5, 101, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 501.06, 501.06, 501.06, 501.06, 50, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 505, 507.41, 496.32, 497.39, 93497, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 497.54, 504.75, 496.35, 504.61, 58367, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 504.79, 504.85, 501.16, 501.62, 36783, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 501.64, 503.45, 500.11, 500.17, 47750, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 500.26, 503.17, 500.26, 503.1, 54692, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 503.17, 503.38, 500.88, 501.45, 64092, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 501.46, 502.7, 501.11, 502.32, 117930, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 502.31, 502.31, 502.31, 502.31, 12749, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 504.11, 504.11, 504.11, 504.11, 50, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 506.9, 506.9, 506.9, 506.9, 100, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 505.69, 505.69, 505.68, 505.68, 244, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 504.07, 510.15, 503.94, 508.4, 76860, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 508.33, 510.86, 507.65, 510.31, 63273, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 510.25, 511.5, 508.51, 509.45, 91803, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 509.76, 509.96, 506.29, 508.02, 38528, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 507.78, 508.26, 505.83, 506.86, 39039, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 506.8, 507.5, 505.03, 505.71, 41894, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 505.75, 507.07, 504.76, 505.56, 101242, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 505.64, 506.03, 505.64, 505.8, 76863, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 505.8, 505.8, 505.8, 505.8, 90, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 505.8, 505.8, 505.8, 505.8, 106, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 503.14, 507.87, 499.56, 501.41, 195641, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 501.41, 504.07, 499.84, 502.55, 83883, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 502.3, 502.65, 498.9, 500.76, 116611, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 500.57, 505.55, 500.02, 504.57, 128256, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 504.15, 505.85, 503.77, 505.6, 126423, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 505.54, 507.12, 504.64, 505.33, 121867, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 505.35, 507.48, 502.81, 503.39, 407621, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 503.25, 505.5, 503.25, 505.5, 13738, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 502.11, 514.9, 502.06, 512.86, 188411, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 512.58, 513.09, 507.01, 508.7, 104865, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 508.75, 510.89, 506.87, 510.41, 102820, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 510.38, 511.12, 508.98, 510.23, 74561, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 510.19, 511.75, 509.67, 510.65, 111032, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 510.65, 512.02, 510.37, 510.85, 134021, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 510.88, 512.71, 509.97, 510.07, 465098, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 510.08, 510.08, 510, 510, 40462, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 512, 512, 512, 512, 50, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 513.08, 513.08, 513.08, 513.08, 127, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 511.7, 511.8, 511.7, 511.8, 454, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 512.44, 514.8, 509.26, 511.73, 142190, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 512.08, 513.3, 510.87, 512.32, 84377, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 512.23, 512.56, 508.45, 509.24, 89923, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 509.15, 509.21, 506, 507.15, 64505, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 507.15, 510.64, 506.24, 509.51, 81934, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 509.73, 509.96, 507.49, 508.11, 87831, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 508.03, 508.14, 506.63, 506.99, 168060, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 507, 507, 507, 507, 21408, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 508.22, 508.22, 508.22, 508.22, 116, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 509, 509, 509, 509, 50, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 507.55, 508.57, 494.5, 496.4, 154999, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 496.49, 498.99, 493.84, 494, 83352, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 493.85, 494.72, 489.46, 489.88, 76882, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 489.69, 491.56, 485.69, 486.8, 84355, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 486.91, 488.63, 485.46, 488.63, 118605, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 488.42, 489.65, 487.13, 489.18, 84831, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 489.07, 489.6, 484.08, 485.39, 216899, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 485.22, 487.91, 485.05, 485.05, 27509, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 486.16, 486.16, 486.16, 486.16, 50, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 486.2, 486.2, 486.2, 486.2, 40, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 489, 489.4, 489, 489.4, 913, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 489, 489, 489, 489, 81, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 489.8, 489.8, 489.4, 489.8, 1428, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 490.45, 495.65, 487.54, 494.02, 261025, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 494.13, 496.25, 491.49, 496.01, 171705, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 495.93, 497.99, 494.66, 496.1, 114978, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 495.72, 498.69, 495.69, 497.37, 121981, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 497.28, 498.8, 496.75, 497.6, 190757, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 497.53, 499.79, 495.91, 499.41, 256601, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 499.25, 502.94, 498.43, 498.5, 580585, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 498.5, 499.5, 498.5, 498.5, 19303, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 501.24, 501.24, 501.24, 501.24, 116, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 502, 502, 501, 501, 368, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 501.04, 501.04, 501.01, 501.01, 188, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 503.32, 503.32, 503.32, 503.32, 51, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 503.67, 506, 503.67, 505.79, 443, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 506.16, 506.97, 506.16, 506.55, 391, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 507.4, 508.44, 507, 508.44, 484, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 505.52, 515.14, 505.52, 514.89, 1911, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 514.91, 517.68, 507.21, 513.01, 393885, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 513.26, 513.46, 508.46, 510.21, 148898, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 510.82, 511.95, 509.52, 510.88, 117043, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 510.72, 511.05, 509.4, 510.13, 86101, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 510.09, 512.27, 507.53, 507.7, 158310, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 507.76, 509.21, 507.64, 507.79, 179855, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 507.79, 512.88, 507.37, 508.74, 564733, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 508.75, 508.75, 508.75, 508.75, 27529, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 510.14, 510.14, 510, 510, 254, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 512, 512.34, 512, 512.34, 662, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 511.06, 512.21, 507.12, 509.77, 246854, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 510.05, 510.17, 504.1, 504.78, 178262, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 504.54, 505.39, 502.5, 502.99, 134909, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 502.73, 504.16, 500.49, 502.25, 124422, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 502.3, 502.54, 498.35, 499.45, 101159, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 499.61, 499.72, 498.23, 498.93, 93229, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 498.81, 499.85, 497.49, 499.74, 175893, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 499.74, 499.74, 499.74, 499.74, 47226, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 498.95, 499.74, 498.95, 499.74, 156, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 502, 502, 502, 502, 202, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 497.02, 499.02, 497.02, 498.63, 287, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 500, 505.29, 499.5, 505.18, 145788, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 505, 505.83, 499.79, 500.33, 102805, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 500.57, 502.7, 500.02, 502.56, 72990, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 502.56, 505.33, 502.45, 504.88, 139036, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 504.88, 505.71, 504.01, 505, 118268, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 505.04, 505.35, 502.2, 502.62, 99050, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 502.62, 503.5, 501.01, 501.84, 315137, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 501.95, 512.14, 501.95, 512.14, 51341, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 505.76, 505.76, 505.76, 505.76, 59, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 505.88, 505.88, 505.59, 505.59, 430, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 507.12, 507.12, 507.12, 507.12, 133, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 507.89, 513.4, 505, 510.84, 184151, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 510.72, 514.11, 509.81, 511.06, 107622, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 511.08, 512.3, 507.52, 508.01, 79876, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 508.17, 508.28, 506.07, 508.23, 70492, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 508.25, 512.11, 508.25, 510.05, 64430, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 510.05, 513.25, 509.21, 512.21, 167564, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 512.48, 515.74, 512, 514.7, 387588, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 514.65, 514.65, 514.65, 514.65, 7463, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 510.03, 512.32, 510.03, 512.32, 216, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 508.21, 508.21, 508.15, 508.15, 456, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 500.01, 500.01, 500.01, 500.01, 50, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 512.5, 515, 512.5, 515, 189, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 512.79, 517.64, 510.48, 517.64, 232729, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 517.75, 519.16, 515.45, 518.8, 150544, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 518.8, 519.46, 516.13, 516.42, 138049, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 516.77, 518.94, 515.3, 518.49, 82190, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 518.59, 525.5, 518.59, 524.67, 95972, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 524.58, 528.57, 523.67, 526.84, 149427, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 526.73, 528.48, 524.36, 524.41, 255132, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 524.52, 524.52, 523.91, 524.52, 31057, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 524.22, 524.22, 524.01, 524.01, 211, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 527.98, 528.24, 527.98, 528.24, 310, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 529.39, 529.42, 529.17, 529.17, 549, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 527.18, 532.93, 521.29, 531.89, 143088, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 531.89, 537.33, 530.46, 536.58, 152009, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 536.73, 537.47, 535.2, 536.72, 125095, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 537.09, 537.81, 532.69, 535.66, 149461, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 535.93, 537.1, 533.14, 535.83, 121341, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 535.69, 537.38, 534.44, 536.44, 150730, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 536.45, 537.28, 532.45, 535.22, 342898, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 535.17, 535.17, 534.7, 534.7, 11826, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 536.1, 536.1, 536.1, 536.1, 46, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 530.08, 530.08, 530.08, 530.08, 366, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 531.66, 533.08, 522.91, 525.76, 128529, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 525.74, 527.19, 523.64, 525.52, 91060, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 525.6, 527.48, 524.17, 526.29, 65753, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 526.4, 527.54, 525.35, 526.03, 34005, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 526.02, 526.15, 523.89, 525.99, 55855, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 525.82, 526.76, 524.7, 525.12, 93203, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 525.05, 526.24, 523.78, 524, 171366, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 523.93, 523.93, 523.41, 523.41, 33515, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 525.48, 525.48, 523.2, 523.2, 2308, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 522, 524.03, 522, 524.03, 870, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 526.86, 529.66, 515.5, 520.35, 184615, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 520.56, 521.29, 509.33, 512.46, 131348, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 512.17, 513.69, 511.05, 511.99, 143297, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 511.99, 514.78, 511.5, 512.81, 100362, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 512.81, 515.09, 511.65, 514.49, 124048, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 514.68, 514.68, 512.14, 513.78, 98375, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 513.78, 518.9, 513.45, 517.52, 137599, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 517.49, 517.49, 517.49, 517.49, 21790, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 511.51, 511.51, 511.51, 511.51, 206, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 514.84, 516.12, 509.2, 513.2, 100351, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 513.52, 516.79, 513.26, 515.08, 50159, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 515.08, 517.12, 513.7, 513.87, 56978, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 514, 517, 513.45, 517, 107570, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 517.15, 517.99, 516.2, 516.94, 36642, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 516.97, 518.4, 516.94, 517.72, 62061, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 517.72, 521.43, 517.44, 521.11, 205212, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 521.03, 521.03, 519.13, 519.13, 65314, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 520, 520, 519.5, 519.5, 152, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 515.13, 515.13, 515.13, 515.13, 58, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 514.45, 532.37, 513.37, 530.63, 209247, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 530.53, 534.94, 528.02, 530.86, 178368, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 530.88, 531.61, 525.38, 526.28, 93657, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 526.12, 529.81, 526.05, 529.81, 67255, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 529.61, 531.54, 528.6, 530.42, 74565, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 530.5, 530.5, 527.28, 529.06, 125987, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 529.15, 530.91, 529.15, 529.79, 188651, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 529.69, 542, 529.69, 541.22, 34465, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 541.21, 544.8, 541.21, 542.38, 918, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 540.01, 540.01, 540.01, 540.01, 73, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 536.5, 541.84, 536.5, 541.84, 240, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 545, 545, 545, 545, 88, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 547.5, 547.5, 547.4, 547.4, 174, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 548, 548, 548, 548, 112, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 545.64, 545.64, 535, 543, 2659, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 536.46, 546.61, 534.01, 543.73, 199886, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 544.05, 544.71, 540.59, 544.23, 85931, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 544.05, 545.42, 538.59, 540.29, 89065, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 540.29, 540.34, 536.81, 537.37, 98136, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 537.18, 538.89, 536.68, 538.05, 95253, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 537.96, 540.45, 537.45, 540.4, 125179, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 540.36, 541.67, 539.6, 540.21, 250361, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 540, 550, 540, 548.79, 101265, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 549, 552.25, 548.94, 552.24, 718, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 552.53, 554.01, 552.53, 554.01, 954, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 555, 555.05, 554.79, 554.9, 679, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 551.06, 551.06, 550.05, 550.05, 295, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 550.03, 551.02, 547, 551.02, 477, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 552.9, 552.92, 552.9, 552.92, 83, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 552.5, 552.5, 552.5, 552.5, 50, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 554.07, 554.07, 553.78, 553.78, 560, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 554, 554, 553.35, 553.35, 1218, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 550.73, 563.8, 549.89, 554.97, 472308, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 555.01, 559.99, 553.54, 559.16, 302617, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 559.21, 560.96, 555.73, 560.4, 213550, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 560.23, 561.5, 557.03, 557.83, 188758, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 557.86, 560.85, 557.46, 560.54, 421939, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 560.69, 562.03, 558.05, 558.67, 271507, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 558.72, 560.08, 557.82, 559.05, 438586, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 558.88, 558.88, 558, 558, 22117, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 558, 559.5, 554, 554, 1340, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 556.35, 558.8, 556.35, 558.8, 140, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 557.5, 560, 557.5, 560, 228, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 560, 560, 557, 558.9, 479, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 559.93, 559.93, 559.93, 559.93, 109, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 560.88, 568.67, 559.49, 563.89, 403255, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 564.28, 565.98, 558.93, 561.07, 263619, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 561.08, 564.92, 561.05, 564.55, 179414, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 564.9, 565.67, 546.0, 551.07, 503426, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 551.35, 556.79, 547.4, 552.09, 299761, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 552.65, 554.72, 545.1, 549.53, 360751, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 549.68, 556.4, 544.09, 556.05, 415440, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 553.15, 590, 524.42, 557.12, 122132, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 560, 560, 558, 558, 391, true]
],
"coverage": {
"first_start": "2026-08-10T07:00:00-04:00",
"last_end": "2026-11-02T18:00:00-05:00",
"last_complete_end": "2026-11-02T18:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 672,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-02T23:33:05Z",
"data_as_of": "2026-11-02T22:15:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-02T06:13:00+00:00", "OVERNIGHT", 558.8, 558.8, 558.8, 558.8, 102, true],
["2026-11-02T07:03:00+00:00", "OVERNIGHT", 558.8, 558.8, 558.8, 558.8, 50, true],
["2026-11-02T09:02:00+00:00", "PRE", 556.35, 556.35, 556.35, 556.35, 40, true],
["2026-11-02T09:34:00+00:00", "PRE", 558.78, 558.8, 558.78, 558.8, 100, true],
["2026-11-02T12:34:00+00:00", "PRE", 557.5, 557.5, 557.5, 557.5, 50, true],
["2026-11-02T12:37:00+00:00", "PRE", 557.5, 557.5, 557.5, 557.5, 50, true],
["2026-11-02T12:44:00+00:00", "PRE", 559, 559, 559, 559, 58, true],
["2026-11-02T12:49:00+00:00", "PRE", 560, 560, 560, 560, 70, true],
["2026-11-02T13:21:00+00:00", "PRE", 560, 560, 560, 560, 100, true],
["2026-11-02T13:25:00+00:00", "PRE", 557, 557, 557, 557, 50, true],
["2026-11-02T13:29:00+00:00", "PRE", 558.88, 558.88, 558.88, 558.88, 61, true],
["2026-11-02T13:42:00+00:00", "PRE", 558, 558.89, 558, 558.89, 201, true],
["2026-11-02T13:43:00+00:00", "PRE", 558.9, 558.9, 558.9, 558.9, 67, true],
["2026-11-02T14:29:00+00:00", "PRE", 559.93, 559.93, 559.93, 559.93, 109, true],
["2026-11-02T14:30:00+00:00", "RTH", 560.88, 563.98, 559.49, 562.71, 34522, true],
["2026-11-02T14:31:00+00:00", "RTH", 559.95, 566.67, 559.95, 566.17, 6722, true],
["2026-11-02T14:32:00+00:00", "RTH", 566.22, 568.65, 565.92, 565.92, 5439, true],
["2026-11-02T14:33:00+00:00", "RTH", 566.49, 568.31, 565.1, 567.23, 6524, true],
["2026-11-02T14:34:00+00:00", "RTH", 566.82, 566.82, 564.42, 564.42, 6804, true],
["2026-11-02T14:35:00+00:00", "RTH", 564, 564.99, 562.67, 564.92, 7128, true],
["2026-11-02T14:36:00+00:00", "RTH", 565.64, 566.76, 564.98, 566.76, 6421, true],
["2026-11-02T14:37:00+00:00", "RTH", 566.77, 568.4, 566.29, 568.03, 6503, true],
["2026-11-02T14:38:00+00:00", "RTH", 568.03, 568.67, 567.32, 567.99, 9626, true],
["2026-11-02T14:39:00+00:00", "RTH", 567.37, 567.5, 566.11, 566.2, 3844, true],
["2026-11-02T14:40:00+00:00", "RTH", 566.33, 566.33, 563.36, 563.36, 5313, true],
["2026-11-02T14:41:00+00:00", "RTH", 563.42, 564.88, 561.83, 563.14, 2746, true],
["2026-11-02T14:42:00+00:00", "RTH", 562.88, 565, 562.86, 564.21, 18221, true],
["2026-11-02T14:43:00+00:00", "RTH", 563.75, 564.95, 563.29, 563.52, 22051, true],
["2026-11-02T14:44:00+00:00", "RTH", 563.52, 564.62, 561.98, 562.87, 6249, true],
["2026-11-02T14:45:00+00:00", "RTH", 562.84, 564.48, 562.83, 564.03, 11643, true],
["2026-11-02T14:46:00+00:00", "RTH", 564.07, 564.98, 563.75, 564.58, 11132, true],
["2026-11-02T14:47:00+00:00", "RTH", 564.65, 565.32, 563.58, 564.63, 11150, true],
["2026-11-02T14:48:00+00:00", "RTH", 564.35, 565.4, 564.35, 564.83, 5406, true],
["2026-11-02T14:49:00+00:00", "RTH", 565.19, 565.4, 562.1, 562.45, 34876, true],
["2026-11-02T14:50:00+00:00", "RTH", 562.44, 564.17, 561.68, 563.97, 8050, true],
["2026-11-02T14:51:00+00:00", "RTH", 563.93, 565.62, 563.92, 565.02, 1924, true],
["2026-11-02T14:52:00+00:00", "RTH", 565, 565, 564.13, 564.59, 5319, true],
["2026-11-02T14:53:00+00:00", "RTH", 564.87, 565.03, 563.25, 563.25, 2551, true],
["2026-11-02T14:54:00+00:00", "RTH", 563.15, 563.31, 562.26, 562.47, 1472, true],
["2026-11-02T14:55:00+00:00", "RTH", 562.45, 563.6, 562.45, 563.34, 2756, true],
["2026-11-02T14:56:00+00:00", "RTH", 563.83, 564.05, 562.99, 563.14, 3706, true],
["2026-11-02T14:57:00+00:00", "RTH", 563.09, 564.06, 562.79, 563.75, 4843, true],
["2026-11-02T14:58:00+00:00", "RTH", 563.93, 565.3, 563.83, 565.26, 4710, true],
["2026-11-02T14:59:00+00:00", "RTH", 565.18, 565.45, 564.6, 564.65, 4233, true],
["2026-11-02T15:00:00+00:00", "RTH", 564.59, 564.6, 563.07, 563.87, 10814, true],
["2026-11-02T15:01:00+00:00", "RTH", 563.66, 564.97, 563.06, 564.79, 8980, true],
["2026-11-02T15:02:00+00:00", "RTH", 564.7, 565.68, 564.58, 564.83, 9788, true],
["2026-11-02T15:03:00+00:00", "RTH", 564.56, 566, 564.17, 566, 6458, true],
["2026-11-02T15:04:00+00:00", "RTH", 566.05, 566.05, 563.97, 564.59, 3382, true],
["2026-11-02T15:05:00+00:00", "RTH", 564.72, 564.81, 563.21, 563.66, 8120, true],
["2026-11-02T15:06:00+00:00", "RTH", 563, 563.1, 561.53, 562.12, 3093, true],
["2026-11-02T15:07:00+00:00", "RTH", 562.41, 563.63, 562.41, 563.2, 3615, true],
["2026-11-02T15:08:00+00:00", "RTH", 563.22, 564.38, 563.22, 564.08, 3747, true],
["2026-11-02T15:09:00+00:00", "RTH", 564.11, 564.35, 563.3, 563.86, 3008, true],
["2026-11-02T15:10:00+00:00", "RTH", 563.59, 564.59, 563.59, 563.9, 4047, true],
["2026-11-02T15:11:00+00:00", "RTH", 563.96, 564.72, 563.7, 563.7, 3924, true],
["2026-11-02T15:12:00+00:00", "RTH", 563.72, 563.91, 562.92, 563.91, 2471, true],
["2026-11-02T15:13:00+00:00", "RTH", 563.88, 564, 563.05, 563.05, 6288, true],
["2026-11-02T15:14:00+00:00", "RTH", 562.62, 563.44, 562.62, 563.02, 4034, true],
["2026-11-02T15:15:00+00:00", "RTH", 563.14, 564.4, 562.91, 564.4, 3258, true],
["2026-11-02T15:16:00+00:00", "RTH", 564.39, 564.39, 563.51, 563.67, 3813, true],
["2026-11-02T15:17:00+00:00", "RTH", 564.64, 565.12, 564.27, 564.76, 6024, true],
["2026-11-02T15:18:00+00:00", "RTH", 564.84, 565.05, 563.35, 563.35, 5016, true],
["2026-11-02T15:19:00+00:00", "RTH", 563.74, 564.27, 563.68, 563.75, 2025, true],
["2026-11-02T15:20:00+00:00", "RTH", 563.75, 564.93, 563.75, 564.38, 2981, true],
["2026-11-02T15:21:00+00:00", "RTH", 564.52, 564.52, 563.7, 564.3, 1532, true],
["2026-11-02T15:22:00+00:00", "RTH", 564.34, 564.9, 564.13, 564.13, 6863, true],
["2026-11-02T15:23:00+00:00", "RTH", 564.08, 564.49, 563.79, 564.49, 2096, true],
["2026-11-02T15:24:00+00:00", "RTH", 564.03, 564.58, 563.42, 563.92, 1935, true],
["2026-11-02T15:25:00+00:00", "RTH", 563.91, 564.75, 563.85, 564.54, 4927, true],
["2026-11-02T15:26:00+00:00", "RTH", 564.48, 564.64, 563.69, 563.97, 3213, true],
["2026-11-02T15:27:00+00:00", "RTH", 563.96, 564.68, 563.91, 564.68, 5450, true],
["2026-11-02T15:28:00+00:00", "RTH", 564.57, 565.42, 564.29, 564.33, 7197, true],
["2026-11-02T15:29:00+00:00", "RTH", 564.19, 564.32, 563.89, 563.89, 3241, true],
["2026-11-02T15:30:00+00:00", "RTH", 564.28, 564.31, 563.93, 563.93, 1352, true],
["2026-11-02T15:31:00+00:00", "RTH", 564.55, 564.63, 563.98, 564.12, 2576, true],
["2026-11-02T15:32:00+00:00", "RTH", 564.2, 564.2, 563.51, 563.72, 1937, true],
["2026-11-02T15:33:00+00:00", "RTH", 563.75, 563.89, 563.24, 563.37, 1463, true],
["2026-11-02T15:34:00+00:00", "RTH", 563.69, 563.89, 562.6, 562.6, 2675, true],
["2026-11-02T15:35:00+00:00", "RTH", 562.95, 563.14, 562.56, 562.85, 2201, true],
["2026-11-02T15:36:00+00:00", "RTH", 563.07, 563.53, 562.9, 563.53, 2873, true],
["2026-11-02T15:37:00+00:00", "RTH", 563.53, 564.62, 563.53, 564.54, 3569, true],
["2026-11-02T15:38:00+00:00", "RTH", 564.31, 565.11, 564.31, 564.96, 5885, true],
["2026-11-02T15:39:00+00:00", "RTH", 564.96, 565.98, 564.96, 565.73, 4621, true],
["2026-11-02T15:40:00+00:00", "RTH", 565.63, 565.73, 565.31, 565.49, 2227, true],
["2026-11-02T15:41:00+00:00", "RTH", 565.77, 565.96, 565.09, 565.21, 3311, true],
["2026-11-02T15:42:00+00:00", "RTH", 565.45, 565.6, 565.34, 565.59, 2227, true],
["2026-11-02T15:43:00+00:00", "RTH", 565.53, 565.68, 563.9, 563.9, 5062, true],
["2026-11-02T15:44:00+00:00", "RTH", 565.08, 565.08, 564.2, 564.66, 2223, true],
["2026-11-02T15:45:00+00:00", "RTH", 564.25, 564.65, 564.25, 564.29, 2657, true],
["2026-11-02T15:46:00+00:00", "RTH", 564.18, 564.18, 563.47, 564.11, 3182, true],
["2026-11-02T15:47:00+00:00", "RTH", 564.11, 564.69, 563.87, 564.12, 10078, true],
["2026-11-02T15:48:00+00:00", "RTH", 564.24, 564.32, 563.64, 563.75, 4854, true],
["2026-11-02T15:49:00+00:00", "RTH", 563.75, 564.34, 563.66, 563.76, 5988, true],
["2026-11-02T15:50:00+00:00", "RTH", 563.99, 564, 563.34, 563.6, 3454, true],
["2026-11-02T15:51:00+00:00", "RTH", 563.41, 563.71, 563.02, 563.12, 1995, true],
["2026-11-02T15:52:00+00:00", "RTH", 563.5, 563.97, 563.02, 563.34, 10144, true],
["2026-11-02T15:53:00+00:00", "RTH", 563.17, 563.68, 563, 563.18, 4436, true],
["2026-11-02T15:54:00+00:00", "RTH", 563.11, 563.28, 562.81, 563.25, 3478, true],
["2026-11-02T15:55:00+00:00", "RTH", 563.14, 563.14, 562.67, 563.1, 4105, true],
["2026-11-02T15:56:00+00:00", "RTH", 563.32, 563.34, 562.9, 562.92, 3987, true],
["2026-11-02T15:57:00+00:00", "RTH", 562.89, 563.02, 562.43, 562.62, 1710, true],
["2026-11-02T15:58:00+00:00", "RTH", 562.54, 563.24, 562.11, 562.14, 7019, true],
["2026-11-02T15:59:00+00:00", "RTH", 562.27, 562.43, 561.74, 561.98, 3441, true],
["2026-11-02T16:00:00+00:00", "RTH", 562, 562.95, 561.86, 562.35, 4129, true],
["2026-11-02T16:01:00+00:00", "RTH", 562.85, 563.82, 562.68, 563.44, 6453, true],
["2026-11-02T16:02:00+00:00", "RTH", 563.78, 563.84, 562.77, 562.77, 3956, true],
["2026-11-02T16:03:00+00:00", "RTH", 563.06, 563.24, 562.67, 562.93, 5478, true],
["2026-11-02T16:04:00+00:00", "RTH", 562.9, 563.5, 562.87, 562.89, 3262, true],
["2026-11-02T16:05:00+00:00", "RTH", 562.89, 563.1, 562.32, 562.32, 5227, true],
["2026-11-02T16:06:00+00:00", "RTH", 562.71, 563.79, 562.64, 563.79, 8461, true],
["2026-11-02T16:07:00+00:00", "RTH", 563.71, 563.88, 562.98, 563.15, 9412, true],
["2026-11-02T16:08:00+00:00", "RTH", 563.12, 563.22, 562.8, 563.19, 1995, true],
["2026-11-02T16:09:00+00:00", "RTH", 562.91, 563.25, 562.76, 562.94, 4094, true],
["2026-11-02T16:10:00+00:00", "RTH", 563.29, 563.29, 561.92, 561.93, 10019, true],
["2026-11-02T16:11:00+00:00", "RTH", 562.19, 562.65, 561.61, 561.61, 6708, true],
["2026-11-02T16:12:00+00:00", "RTH", 561.61, 561.61, 560.71, 560.71, 2229, true],
["2026-11-02T16:13:00+00:00", "RTH", 561.11, 561.45, 560.75, 561.45, 1233, true],
["2026-11-02T16:14:00+00:00", "RTH", 561.13, 561.51, 560.83, 560.83, 3813, true],
["2026-11-02T16:15:00+00:00", "RTH", 560.83, 560.83, 560, 560.48, 4214, true],
["2026-11-02T16:16:00+00:00", "RTH", 560.25, 560.6, 560.05, 560.46, 4185, true],
["2026-11-02T16:17:00+00:00", "RTH", 560.71, 561.34, 560.58, 561.08, 4855, true],
["2026-11-02T16:18:00+00:00", "RTH", 560.84, 561.08, 559.18, 559.18, 5560, true],
["2026-11-02T16:19:00+00:00", "RTH", 559.15, 559.44, 558.93, 559.07, 2112, true],
["2026-11-02T16:20:00+00:00", "RTH", 558.98, 559.62, 558.98, 559.3, 4701, true],
["2026-11-02T16:21:00+00:00", "RTH", 559.8, 559.95, 559.3, 559.32, 5002, true],
["2026-11-02T16:22:00+00:00", "RTH", 559.64, 559.8, 559.41, 559.41, 8233, true],
["2026-11-02T16:23:00+00:00", "RTH", 559.48, 559.73, 559.41, 559.5, 2095, true],
["2026-11-02T16:24:00+00:00", "RTH", 559.72, 559.86, 559.6, 559.68, 4657, true],
["2026-11-02T16:25:00+00:00", "RTH", 559.45, 559.74, 559.3, 559.71, 2277, true],
["2026-11-02T16:26:00+00:00", "RTH", 559.73, 559.85, 559.53, 559.53, 7639, true],
["2026-11-02T16:27:00+00:00", "RTH", 559.6, 559.91, 559.42, 559.86, 4055, true],
["2026-11-02T16:28:00+00:00", "RTH", 559.68, 560.82, 559.5, 560.81, 10500, true],
["2026-11-02T16:29:00+00:00", "RTH", 560.94, 561.12, 560.83, 561.07, 2307, true],
["2026-11-02T16:30:00+00:00", "RTH", 561.08, 561.81, 561.05, 561.81, 5260, true],
["2026-11-02T16:31:00+00:00", "RTH", 561.75, 561.99, 561.69, 561.96, 3185, true],
["2026-11-02T16:32:00+00:00", "RTH", 562.07, 562.3, 561.87, 561.99, 3022, true],
["2026-11-02T16:33:00+00:00", "RTH", 561.97, 562.05, 561.71, 561.91, 2961, true],
["2026-11-02T16:34:00+00:00", "RTH", 562.04, 562.24, 561.96, 561.97, 1505, true],
["2026-11-02T16:35:00+00:00", "RTH", 562.06, 562.46, 562.06, 562.46, 2921, true],
["2026-11-02T16:36:00+00:00", "RTH", 562.47, 562.96, 562.4, 562.96, 2644, true],
["2026-11-02T16:37:00+00:00", "RTH", 562.96, 563.16, 562.81, 563.04, 2823, true],
["2026-11-02T16:38:00+00:00", "RTH", 563.04, 563.35, 562.89, 563.3, 7373, true],
["2026-11-02T16:39:00+00:00", "RTH", 563.44, 563.45, 562.43, 562.43, 5651, true],
["2026-11-02T16:40:00+00:00", "RTH", 562.85, 563.32, 562.72, 563.32, 3171, true],
["2026-11-02T16:41:00+00:00", "RTH", 563.44, 564.28, 563.44, 563.7, 4062, true],
["2026-11-02T16:42:00+00:00", "RTH", 563.87, 564.43, 563.74, 564.19, 3053, true],
["2026-11-02T16:43:00+00:00", "RTH", 564.06, 564.22, 563.38, 563.52, 4840, true],
["2026-11-02T16:44:00+00:00", "RTH", 563.53, 563.53, 563.05, 563.33, 4022, true],
["2026-11-02T16:45:00+00:00", "RTH", 563.33, 563.34, 563.06, 563.33, 1622, true],
["2026-11-02T16:46:00+00:00", "RTH", 563.32, 563.5, 562.72, 563.01, 5327, true],
["2026-11-02T16:47:00+00:00", "RTH", 563.2, 563.54, 563.03, 563.27, 2676, true],
["2026-11-02T16:48:00+00:00", "RTH", 563.48, 563.56, 562.99, 563.54, 2148, true],
["2026-11-02T16:49:00+00:00", "RTH", 563.17, 563.65, 563.14, 563.65, 2537, true],
["2026-11-02T16:50:00+00:00", "RTH", 563.65, 563.68, 563.38, 563.41, 2761, true],
["2026-11-02T16:51:00+00:00", "RTH", 563.66, 563.66, 563, 563, 2369, true],
["2026-11-02T16:52:00+00:00", "RTH", 563, 563.3, 562.83, 563.01, 3298, true],
["2026-11-02T16:53:00+00:00", "RTH", 563.16, 563.55, 563.16, 563.55, 2125, true],
["2026-11-02T16:54:00+00:00", "RTH", 563.35, 563.39, 563.34, 563.39, 2046, true],
["2026-11-02T16:55:00+00:00", "RTH", 563.61, 563.69, 563.32, 563.69, 2309, true],
["2026-11-02T16:56:00+00:00", "RTH", 563.7, 563.97, 563.7, 563.97, 1574, true],
["2026-11-02T16:57:00+00:00", "RTH", 563.99, 564.43, 563.87, 564.34, 7300, true],
["2026-11-02T16:58:00+00:00", "RTH", 564.34, 564.34, 563.99, 563.99, 3067, true],
["2026-11-02T16:59:00+00:00", "RTH", 564.18, 564.21, 563.57, 563.57, 2635, true],
["2026-11-02T17:00:00+00:00", "RTH", 563.62, 563.72, 563.35, 563.62, 3095, true],
["2026-11-02T17:01:00+00:00", "RTH", 563.74, 563.85, 563.55, 563.71, 3941, true],
["2026-11-02T17:02:00+00:00", "RTH", 563.89, 564.12, 563.53, 563.76, 3225, true],
["2026-11-02T17:03:00+00:00", "RTH", 563.76, 563.76, 563.57, 563.67, 1244, true],
["2026-11-02T17:04:00+00:00", "RTH", 563.48, 563.56, 563.26, 563.43, 2631, true],
["2026-11-02T17:05:00+00:00", "RTH", 563.57, 563.77, 563.55, 563.6, 2359, true],
["2026-11-02T17:06:00+00:00", "RTH", 563.43, 563.43, 563.03, 563.35, 1941, true],
["2026-11-02T17:07:00+00:00", "RTH", 563.49, 563.54, 563.25, 563.53, 1086, true],
["2026-11-02T17:08:00+00:00", "RTH", 563.57, 563.74, 563.31, 563.48, 3230, true],
["2026-11-02T17:09:00+00:00", "RTH", 563.26, 563.91, 563.26, 563.55, 2533, true],
["2026-11-02T17:10:00+00:00", "RTH", 563.63, 563.9, 563.63, 563.9, 1320, true],
["2026-11-02T17:11:00+00:00", "RTH", 563.7, 563.89, 563.28, 563.28, 2666, true],
["2026-11-02T17:12:00+00:00", "RTH", 563.35, 563.5, 563.28, 563.5, 2207, true],
["2026-11-02T17:13:00+00:00", "RTH", 563.3, 563.5, 562.97, 563.5, 5374, true],
["2026-11-02T17:14:00+00:00", "RTH", 563.41, 563.53, 563.38, 563.53, 1205, true],
["2026-11-02T17:15:00+00:00", "RTH", 563.54, 564.05, 563.54, 563.82, 2584, true],
["2026-11-02T17:16:00+00:00", "RTH", 563.8, 564.34, 563.77, 564.34, 4818, true],
["2026-11-02T17:17:00+00:00", "RTH", 564.15, 564.33, 563.97, 564.15, 1451, true],
["2026-11-02T17:18:00+00:00", "RTH", 564.14, 564.53, 564.14, 564.22, 3887, true],
["2026-11-02T17:19:00+00:00", "RTH", 564.05, 564.55, 564.03, 564.55, 1852, true],
["2026-11-02T17:20:00+00:00", "RTH", 564.51, 564.51, 564.15, 564.29, 2468, true],
["2026-11-02T17:21:00+00:00", "RTH", 564.34, 564.44, 563.99, 564.13, 3357, true],
["2026-11-02T17:22:00+00:00", "RTH", 564.07, 564.28, 564.04, 564.28, 1231, true],
["2026-11-02T17:23:00+00:00", "RTH", 564.38, 564.66, 564.25, 564.5, 2121, true],
["2026-11-02T17:24:00+00:00", "RTH", 564.65, 564.65, 564.42, 564.42, 1579, true],
["2026-11-02T17:25:00+00:00", "RTH", 564.66, 564.69, 564.39, 564.69, 920, true],
["2026-11-02T17:26:00+00:00", "RTH", 564.47, 564.66, 564.33, 564.33, 4627, true],
["2026-11-02T17:27:00+00:00", "RTH", 564.35, 564.73, 564.23, 564.41, 3854, true],
["2026-11-02T17:28:00+00:00", "RTH", 564.37, 564.37, 564.18, 564.18, 2207, true],
["2026-11-02T17:29:00+00:00", "RTH", 564.39, 564.92, 564.39, 564.55, 4087, true],
["2026-11-02T17:30:00+00:00", "RTH", 564.9, 565.19, 564.74, 564.85, 5943, true],
["2026-11-02T17:31:00+00:00", "RTH", 564.73, 564.9, 564.15, 564.15, 2073, true],
["2026-11-02T17:32:00+00:00", "RTH", 564.17, 564.17, 564.02, 564.14, 1486, true],
["2026-11-02T17:33:00+00:00", "RTH", 564.13, 564.49, 563.99, 564.49, 3047, true],
["2026-11-02T17:34:00+00:00", "RTH", 564.55, 564.61, 564.24, 564.42, 2153, true],
["2026-11-02T17:35:00+00:00", "RTH", 564.42, 564.72, 564.35, 564.72, 2556, true],
["2026-11-02T17:36:00+00:00", "RTH", 564.73, 565.03, 564.73, 565.03, 2205, true],
["2026-11-02T17:37:00+00:00", "RTH", 565.12, 565.4, 564.96, 565.29, 3288, true],
["2026-11-02T17:38:00+00:00", "RTH", 565.42, 565.67, 565.31, 565.55, 8625, true],
["2026-11-02T17:39:00+00:00", "RTH", 565.52, 565.52, 564.99, 565.01, 3336, true],
["2026-11-02T17:40:00+00:00", "RTH", 564.9, 564.9, 564.23, 564.61, 2404, true],
["2026-11-02T17:41:00+00:00", "RTH", 564.61, 564.62, 564.17, 564.2, 2406, true],
["2026-11-02T17:42:00+00:00", "RTH", 564.18, 564.28, 563.7, 563.84, 2044, true],
["2026-11-02T17:43:00+00:00", "RTH", 563.67, 564.19, 563.57, 564.19, 3248, true],
["2026-11-02T17:44:00+00:00", "RTH", 564.22, 564.22, 563.74, 563.79, 2123, true],
["2026-11-02T17:45:00+00:00", "RTH", 563.78, 564.27, 563.78, 564.27, 1340, true],
["2026-11-02T17:46:00+00:00", "RTH", 564.25, 564.44, 563.86, 563.86, 3398, true],
["2026-11-02T17:47:00+00:00", "RTH", 563.95, 564.18, 563.87, 563.9, 5201, true],
["2026-11-02T17:48:00+00:00", "RTH", 564.16, 564.41, 563.88, 563.99, 2203, true],
["2026-11-02T17:49:00+00:00", "RTH", 564.26, 564.58, 564.26, 564.58, 2801, true],
["2026-11-02T17:50:00+00:00", "RTH", 564.35, 564.72, 564.07, 564.44, 3630, true],
["2026-11-02T17:51:00+00:00", "RTH", 564.3, 564.58, 564.09, 564.42, 2470, true],
["2026-11-02T17:52:00+00:00", "RTH", 564.48, 564.48, 564.01, 564.14, 1848, true],
["2026-11-02T17:53:00+00:00", "RTH", 564.19, 564.43, 564.01, 564.43, 1732, true],
["2026-11-02T17:54:00+00:00", "RTH", 564.2, 564.46, 564.2, 564.32, 1148, true],
["2026-11-02T17:55:00+00:00", "RTH", 564.32, 564.74, 564.32, 564.52, 2505, true],
["2026-11-02T17:56:00+00:00", "RTH", 564.55, 564.7, 558.42, 558.79, 20401, true],
["2026-11-02T17:57:00+00:00", "RTH", 559.69, 560.22, 557.5, 557.86, 11340, true],
["2026-11-02T17:58:00+00:00", "RTH", 558.26, 558.53, 557.44, 558.01, 7217, true],
["2026-11-02T17:59:00+00:00", "RTH", 558.25, 559.27, 556.15, 557.2, 8339, true],
["2026-11-02T18:00:00+00:00", "RTH", 557.2, 557.97, 556.23, 556.74, 15470, true],
["2026-11-02T18:01:00+00:00", "RTH", 556.74, 558.45, 556.18, 557.6, 11243, true],
["2026-11-02T18:02:00+00:00", "RTH", 558.43, 558.43, 557.15, 557.87, 4725, true],
["2026-11-02T18:03:00+00:00", "RTH", 558.37, 558.37, 557.48, 557.8, 1229, true],
["2026-11-02T18:04:00+00:00", "RTH", 557.47, 558.13, 556.51, 556.63, 27752, true],
["2026-11-02T18:05:00+00:00", "RTH", 556.91, 557, 554.56, 555.37, 31675, true],
["2026-11-02T18:06:00+00:00", "RTH", 555.37, 555.93, 554.0, 555.29, 17803, true],
["2026-11-02T18:07:00+00:00", "RTH", 555.8, 555.8, 552.9, 553.22, 12392, true],
["2026-11-02T18:08:00+00:00", "RTH", 553.09, 555.41, 553.09, 554.71, 4608, true],
["2026-11-02T18:09:00+00:00", "RTH", 554.64, 554.72, 553.32, 554.02, 3545, true],
["2026-11-02T18:10:00+00:00", "RTH", 554.02, 554.02, 551.2, 551.67, 11392, true],
["2026-11-02T18:11:00+00:00", "RTH", 552.2, 553.06, 550, 553, 14720, true],
["2026-11-02T18:12:00+00:00", "RTH", 553, 553, 548.86, 548.97, 16939, true],
["2026-11-02T18:13:00+00:00", "RTH", 549.86, 550.82, 548.66, 549.54, 9801, true],
["2026-11-02T18:14:00+00:00", "RTH", 549.98, 550.38, 546.61, 547.81, 9139, true],
["2026-11-02T18:15:00+00:00", "RTH", 548.56, 550.36, 548.56, 549.96, 16606, true],
["2026-11-02T18:16:00+00:00", "RTH", 549.96, 549.96, 546.0, 547.41, 11648, true],
["2026-11-02T18:17:00+00:00", "RTH", 547.13, 548.02, 546.85, 547.52, 6152, true],
["2026-11-02T18:18:00+00:00", "RTH", 547.52, 548.21, 546.48, 548.21, 15922, true],
["2026-11-02T18:19:00+00:00", "RTH", 547.45, 548.5, 547.02, 547.69, 13294, true],
["2026-11-02T18:20:00+00:00", "RTH", 547.72, 548.82, 547.72, 548.82, 4395, true],
["2026-11-02T18:21:00+00:00", "RTH", 549.39, 550.98, 548.36, 550.24, 28210, true],
["2026-11-02T18:22:00+00:00", "RTH", 550.24, 550.9, 548.06, 548.72, 14313, true],
["2026-11-02T18:23:00+00:00", "RTH", 549.0, 549.0, 547.44, 547.53, 7697, true],
["2026-11-02T18:24:00+00:00", "RTH", 547.59, 548.52, 547.59, 547.88, 4288, true],
["2026-11-02T18:25:00+00:00", "RTH", 547.93, 549.54, 547.93, 549.54, 2551, true],
["2026-11-02T18:26:00+00:00", "RTH", 549.65, 550.18, 548.02, 550.18, 16230, true],
["2026-11-02T18:27:00+00:00", "RTH", 550.15, 550.15, 548.77, 548.77, 14226, true],
["2026-11-02T18:28:00+00:00", "RTH", 549.47, 550.6, 548.77, 549.96, 14337, true],
["2026-11-02T18:29:00+00:00", "RTH", 550.15, 551.48, 549.92, 551.07, 18588, true],
["2026-11-02T18:30:00+00:00", "RTH", 551.35, 552.95, 551.35, 552.7, 7263, true],
["2026-11-02T18:31:00+00:00", "RTH", 552.99, 553.05, 552.44, 552.8, 4183, true],
["2026-11-02T18:32:00+00:00", "RTH", 552.81, 553.28, 551.76, 551.89, 8286, true],
["2026-11-02T18:33:00+00:00", "RTH", 551.88, 552.05, 550.61, 550.66, 6554, true],
["2026-11-02T18:34:00+00:00", "RTH", 550.69, 551.32, 549.36, 549.36, 25409, true],
["2026-11-02T18:35:00+00:00", "RTH", 549.53, 549.63, 547.6, 547.73, 8484, true],
["2026-11-02T18:36:00+00:00", "RTH", 548.07, 548.16, 547.4, 547.4, 3268, true],
["2026-11-02T18:37:00+00:00", "RTH", 548.07, 548.96, 548.07, 548.96, 1922, true],
["2026-11-02T18:38:00+00:00", "RTH", 548.96, 549.05, 547.82, 548.38, 6133, true],
["2026-11-02T18:39:00+00:00", "RTH", 549.0, 549.08, 548.53, 548.91, 976, true],
["2026-11-02T18:40:00+00:00", "RTH", 548.87, 548.88, 548.32, 548.66, 2901, true],
["2026-11-02T18:41:00+00:00", "RTH", 549.2, 549.55, 548.29, 549.54, 4816, true],
["2026-11-02T18:42:00+00:00", "RTH", 549.54, 550.23, 549.54, 549.99, 3092, true],
["2026-11-02T18:43:00+00:00", "RTH", 550.01, 550.53, 549.98, 550.53, 1270, true],
["2026-11-02T18:44:00+00:00", "RTH", 550.63, 551.06, 550.55, 551.06, 1440, true],
["2026-11-02T18:45:00+00:00", "RTH", 550.75, 551.48, 550.73, 551.48, 2905, true],
["2026-11-02T18:46:00+00:00", "RTH", 551.48, 552.76, 551.48, 551.85, 17412, true],
["2026-11-02T18:47:00+00:00", "RTH", 552.4, 552.62, 552.17, 552.49, 1884, true],
["2026-11-02T18:48:00+00:00", "RTH", 552.19, 553.38, 552.14, 553.38, 2297, true],
["2026-11-02T18:49:00+00:00", "RTH", 553.42, 553.7, 552.87, 553.09, 3889, true],
["2026-11-02T18:50:00+00:00", "RTH", 552.87, 553.62, 552.87, 553.15, 1394, true],
["2026-11-02T18:51:00+00:00", "RTH", 553.32, 553.79, 553.32, 553.74, 1641, true],
["2026-11-02T18:52:00+00:00", "RTH", 553.77, 554.88, 553.45, 554.3, 4969, true],
["2026-11-02T18:53:00+00:00", "RTH", 554.6, 555.76, 554.58, 555.76, 5709, true],
["2026-11-02T18:54:00+00:00", "RTH", 555.78, 556.12, 555.45, 555.54, 3968, true],
["2026-11-02T18:55:00+00:00", "RTH", 555.74, 556.34, 555.33, 556.29, 3099, true],
["2026-11-02T18:56:00+00:00", "RTH", 556.35, 556.63, 555.84, 556.48, 4209, true],
["2026-11-02T18:57:00+00:00", "RTH", 556.4, 556.79, 553.49, 553.65, 13315, true],
["2026-11-02T18:58:00+00:00", "RTH", 553.98, 554.99, 553.52, 553.52, 5720, true],
["2026-11-02T18:59:00+00:00", "RTH", 553.83, 554.38, 553.03, 554.13, 2842, true],
["2026-11-02T19:00:00+00:00", "RTH", 554.09, 554.09, 554.08, 554.08, 425, true],
["2026-11-02T19:01:00+00:00", "RTH", 554.46, 554.85, 554.14, 554.5, 4216, true],
["2026-11-02T19:02:00+00:00", "RTH", 554.4, 554.84, 553.87, 554.06, 10101, true],
["2026-11-02T19:03:00+00:00", "RTH", 554.06, 554.49, 553.71, 554.3, 5134, true],
["2026-11-02T19:04:00+00:00", "RTH", 554.29, 554.9, 553.97, 554.82, 3249, true],
["2026-11-02T19:05:00+00:00", "RTH", 554.78, 554.96, 554.42, 554.58, 2557, true],
["2026-11-02T19:06:00+00:00", "RTH", 554.77, 554.77, 554.18, 554.68, 3099, true],
["2026-11-02T19:07:00+00:00", "RTH", 554.7, 554.91, 552.94, 553.71, 10963, true],
["2026-11-02T19:08:00+00:00", "RTH", 553.83, 553.98, 553.62, 553.62, 1676, true],
["2026-11-02T19:09:00+00:00", "RTH", 553.71, 553.9, 553.71, 553.88, 2697, true],
["2026-11-02T19:10:00+00:00", "RTH", 553.83, 554.29, 553.8, 554.29, 1192, true],
["2026-11-02T19:11:00+00:00", "RTH", 554.31, 554.52, 554.01, 554.52, 2155, true],
["2026-11-02T19:12:00+00:00", "RTH", 554.5, 555.94, 554.48, 555.14, 17123, true],
["2026-11-02T19:13:00+00:00", "RTH", 555, 555.52, 555, 555.46, 1604, true],
["2026-11-02T19:14:00+00:00", "RTH", 555.26, 555.73, 555.25, 555.25, 2617, true],
["2026-11-02T19:15:00+00:00", "RTH", 555.25, 555.34, 554.8, 554.8, 3146, true],
["2026-11-02T19:16:00+00:00", "RTH", 554.84, 554.87, 554.09, 554.27, 6169, true],
["2026-11-02T19:17:00+00:00", "RTH", 554.12, 554.59, 554, 554.23, 2820, true],
["2026-11-02T19:18:00+00:00", "RTH", 554.49, 554.62, 554.47, 554.62, 1452, true],
["2026-11-02T19:19:00+00:00", "RTH", 554.28, 554.55, 553.67, 553.93, 5274, true],
["2026-11-02T19:20:00+00:00", "RTH", 554, 554.13, 552.43, 552.53, 3539, true],
["2026-11-02T19:21:00+00:00", "RTH", 553.02, 553.44, 552.76, 553.24, 3687, true],
["2026-11-02T19:22:00+00:00", "RTH", 553, 553.27, 552.91, 552.91, 950, true],
["2026-11-02T19:23:00+00:00", "RTH", 552.93, 553.39, 552.93, 553.35, 2411, true],
["2026-11-02T19:24:00+00:00", "RTH", 553.36, 553.6, 552.21, 552.7, 7662, true],
["2026-11-02T19:25:00+00:00", "RTH", 552.74, 552.79, 552.45, 552.55, 1490, true],
["2026-11-02T19:26:00+00:00", "RTH", 553.08, 553.19, 552.82, 553.04, 2206, true],
["2026-11-02T19:27:00+00:00", "RTH", 552.75, 553.59, 552.65, 553.16, 5930, true],
["2026-11-02T19:28:00+00:00", "RTH", 553.02, 553.48, 551.22, 551.22, 5997, true],
["2026-11-02T19:29:00+00:00", "RTH", 551.7, 552.84, 551.37, 552.09, 16945, true],
["2026-11-02T19:30:00+00:00", "RTH", 552.65, 552.72, 552.17, 552.38, 1470, true],
["2026-11-02T19:31:00+00:00", "RTH", 552.46, 553.26, 552.34, 552.99, 5444, true],
["2026-11-02T19:32:00+00:00", "RTH", 553.03, 553.41, 553.03, 553.13, 1502, true],
["2026-11-02T19:33:00+00:00", "RTH", 553.09, 553.6, 553.09, 553.6, 2284, true],
["2026-11-02T19:34:00+00:00", "RTH", 553.63, 553.85, 553.32, 553.32, 2261, true],
["2026-11-02T19:35:00+00:00", "RTH", 553.63, 553.96, 553.63, 553.74, 1558, true],
["2026-11-02T19:36:00+00:00", "RTH", 553.64, 553.7, 553.18, 553.18, 1551, true],
["2026-11-02T19:37:00+00:00", "RTH", 553.91, 553.91, 553.67, 553.78, 1218, true],
["2026-11-02T19:38:00+00:00", "RTH", 553.57, 553.84, 552.93, 553.01, 4487, true],
["2026-11-02T19:39:00+00:00", "RTH", 553.8, 553.8, 552.52, 553.21, 2561, true],
["2026-11-02T19:40:00+00:00", "RTH", 552.72, 553.38, 552.72, 553.15, 3024, true],
["2026-11-02T19:41:00+00:00", "RTH", 553.41, 553.73, 552.3, 552.3, 5056, true],
["2026-11-02T19:42:00+00:00", "RTH", 552.81, 553.04, 552.74, 553.04, 1679, true],
["2026-11-02T19:43:00+00:00", "RTH", 553.04, 553.21, 552.49, 552.68, 1577, true],
["2026-11-02T19:44:00+00:00", "RTH", 553.2, 553.47, 552.89, 553.47, 2441, true],
["2026-11-02T19:45:00+00:00", "RTH", 553.54, 553.78, 553.38, 553.38, 3813, true],
["2026-11-02T19:46:00+00:00", "RTH", 553.3, 553.69, 553.3, 553.68, 1399, true],
["2026-11-02T19:47:00+00:00", "RTH", 553.66, 553.71, 553.25, 553.33, 3148, true],
["2026-11-02T19:48:00+00:00", "RTH", 553.49, 553.58, 552.45, 552.78, 4769, true],
["2026-11-02T19:49:00+00:00", "RTH", 553.28, 553.28, 552.94, 553, 1597, true],
["2026-11-02T19:50:00+00:00", "RTH", 553.23, 553.25, 552.75, 552.75, 2623, true],
["2026-11-02T19:51:00+00:00", "RTH", 552.87, 552.99, 552.55, 552.86, 3251, true],
["2026-11-02T19:52:00+00:00", "RTH", 552.46, 552.66, 551.87, 552.14, 4128, true],
["2026-11-02T19:53:00+00:00", "RTH", 552.64, 552.64, 551.97, 552.17, 4654, true],
["2026-11-02T19:54:00+00:00", "RTH", 552.53, 553.41, 552.25, 553.39, 3582, true],
["2026-11-02T19:55:00+00:00", "RTH", 553.41, 553.7, 553.15, 553.37, 1879, true],
["2026-11-02T19:56:00+00:00", "RTH", 553.63, 554.23, 553.63, 554.23, 3547, true],
["2026-11-02T19:57:00+00:00", "RTH", 554.18, 554.28, 553.93, 554.16, 2356, true],
["2026-11-02T19:58:00+00:00", "RTH", 554.17, 554.17, 553.2, 553.2, 3622, true],
["2026-11-02T19:59:00+00:00", "RTH", 552.88, 553.74, 552.88, 553.55, 2895, true],
["2026-11-02T20:00:00+00:00", "RTH", 553.61, 553.99, 553.4, 553.98, 2276, true],
["2026-11-02T20:01:00+00:00", "RTH", 553.96, 554.72, 553.96, 554.67, 4043, true],
["2026-11-02T20:02:00+00:00", "RTH", 554.55, 554.57, 547.63, 548.41, 64773, true],
["2026-11-02T20:03:00+00:00", "RTH", 547.85, 548.84, 547.21, 548.19, 6135, true],
["2026-11-02T20:04:00+00:00", "RTH", 549.57, 550.59, 547.72, 547.72, 4566, true],
["2026-11-02T20:05:00+00:00", "RTH", 548.5, 549.79, 548, 549.49, 5492, true],
["2026-11-02T20:06:00+00:00", "RTH", 549.04, 549.15, 546.03, 547.03, 10121, true],
["2026-11-02T20:07:00+00:00", "RTH", 547.7, 548.3, 545.38, 545.91, 15124, true],
["2026-11-02T20:08:00+00:00", "RTH", 545.91, 548.03, 545.1, 547.95, 26626, true],
["2026-11-02T20:09:00+00:00", "RTH", 547.35, 547.71, 545.12, 547.71, 17132, true],
["2026-11-02T20:10:00+00:00", "RTH", 547.74, 547.74, 545.63, 545.92, 15153, true],
["2026-11-02T20:11:00+00:00", "RTH", 546.15, 547.91, 546, 547.22, 10877, true],
["2026-11-02T20:12:00+00:00", "RTH", 547.02, 547.23, 546.52, 547.12, 4800, true],
["2026-11-02T20:13:00+00:00", "RTH", 547.23, 547.5, 546.89, 547.06, 3049, true],
["2026-11-02T20:14:00+00:00", "RTH", 547.31, 547.77, 546.63, 547.29, 5078, true],
["2026-11-02T20:15:00+00:00", "RTH", 547.76, 548.91, 546.39, 548.08, 6511, true],
["2026-11-02T20:16:00+00:00", "RTH", 548.08, 548.61, 547.4, 548.52, 2914, true],
["2026-11-02T20:17:00+00:00", "RTH", 547.95, 547.97, 547.34, 547.97, 4129, true],
["2026-11-02T20:18:00+00:00", "RTH", 547.94, 548.99, 547.94, 548.99, 6602, true],
["2026-11-02T20:19:00+00:00", "RTH", 549.3, 549.3, 548.36, 548.36, 3489, true],
["2026-11-02T20:20:00+00:00", "RTH", 549.36, 549.81, 549.19, 549.38, 6222, true],
["2026-11-02T20:21:00+00:00", "RTH", 549.99, 549.99, 549.3, 549.38, 4149, true],
["2026-11-02T20:22:00+00:00", "RTH", 549.39, 549.39, 548.68, 548.95, 2972, true],
["2026-11-02T20:23:00+00:00", "RTH", 549.33, 550.39, 549.33, 550.39, 4623, true],
["2026-11-02T20:24:00+00:00", "RTH", 550.62, 550.73, 549.25, 549.71, 4200, true],
["2026-11-02T20:25:00+00:00", "RTH", 549.67, 550.18, 549.31, 549.5, 4169, true],
["2026-11-02T20:26:00+00:00", "RTH", 549.93, 550.21, 549.82, 549.83, 3665, true],
["2026-11-02T20:27:00+00:00", "RTH", 549.83, 550.55, 549.81, 550.26, 3626, true],
["2026-11-02T20:28:00+00:00", "RTH", 550.26, 551.12, 550.07, 550.8, 5410, true],
["2026-11-02T20:29:00+00:00", "RTH", 550.47, 550.67, 548.74, 549.53, 17424, true],
["2026-11-02T20:30:00+00:00", "RTH", 549.68, 550.28, 548.84, 549.28, 6877, true],
["2026-11-02T20:31:00+00:00", "RTH", 548.98, 548.98, 545.62, 546.32, 12452, true],
["2026-11-02T20:32:00+00:00", "RTH", 546.41, 547.36, 545.99, 546.99, 7450, true],
["2026-11-02T20:33:00+00:00", "RTH", 547.24, 547.24, 545.62, 546.02, 4327, true],
["2026-11-02T20:34:00+00:00", "RTH", 545.96, 546.59, 545.94, 546.14, 6235, true],
["2026-11-02T20:35:00+00:00", "RTH", 546.14, 546.14, 544.1, 544.88, 19628, true],
["2026-11-02T20:36:00+00:00", "RTH", 545.13, 545.52, 544.57, 545.12, 10770, true],
["2026-11-02T20:37:00+00:00", "RTH", 544.52, 545.12, 544.09, 545.07, 4858, true],
["2026-11-02T20:38:00+00:00", "RTH", 545.09, 546.07, 545.09, 546.02, 4327, true],
["2026-11-02T20:39:00+00:00", "RTH", 545.7, 546.08, 545.19, 545.59, 3301, true],
["2026-11-02T20:40:00+00:00", "RTH", 545.79, 547.32, 545.79, 547.17, 6980, true],
["2026-11-02T20:41:00+00:00", "RTH", 547.2, 547.68, 546.87, 547.62, 5559, true],
["2026-11-02T20:42:00+00:00", "RTH", 547.59, 548.07, 547.41, 547.86, 6513, true],
["2026-11-02T20:43:00+00:00", "RTH", 547.87, 548.17, 544.13, 545.12, 16790, true],
["2026-11-02T20:44:00+00:00", "RTH", 545.48, 545.74, 544.99, 545.72, 6907, true],
["2026-11-02T20:45:00+00:00", "RTH", 545.73, 546.59, 545.73, 546.59, 10242, true],
["2026-11-02T20:46:00+00:00", "RTH", 546.59, 547.32, 545.9, 547.32, 8425, true],
["2026-11-02T20:47:00+00:00", "RTH", 547.27, 548.04, 546.66, 547.57, 5500, true],
["2026-11-02T20:48:00+00:00", "RTH", 547.96, 549.09, 547.96, 548.47, 9557, true],
["2026-11-02T20:49:00+00:00", "RTH", 548.41, 549.53, 548.41, 549.04, 22075, true],
["2026-11-02T20:50:00+00:00", "RTH", 549.04, 551.41, 549.04, 550.41, 16172, true],
["2026-11-02T20:51:00+00:00", "RTH", 550.82, 551.5, 549.95, 551.5, 11519, true],
["2026-11-02T20:52:00+00:00", "RTH", 551.99, 552, 551.02, 551.67, 9191, true],
["2026-11-02T20:53:00+00:00", "RTH", 551.38, 552.83, 551.38, 552.59, 18231, true],
["2026-11-02T20:54:00+00:00", "RTH", 552.38, 554.99, 552.38, 554.99, 13864, true],
["2026-11-02T20:55:00+00:00", "RTH", 555, 555.23, 553.13, 554.38, 20487, true],
["2026-11-02T20:56:00+00:00", "RTH", 554.55, 555.92, 554.14, 555.92, 16191, true],
["2026-11-02T20:57:00+00:00", "RTH", 555.73, 556.4, 554.21, 554.3, 35083, true],
["2026-11-02T20:58:00+00:00", "RTH", 554.18, 554.45, 553.24, 554.23, 28964, true],
["2026-11-02T20:59:00+00:00", "RTH", 554.19, 556.06, 553, 556.05, 66954, true],
["2026-11-02T21:00:00+00:00", "POST", 553.15, 553.15, 553.15, 553.15, 17177, true],
["2026-11-02T21:01:00+00:00", "POST", 552.66, 552.66, 524.42, 540, 17071, true],
["2026-11-02T21:02:00+00:00", "POST", 553.39, 562, 553.39, 560.6, 2556, true],
["2026-11-02T21:03:00+00:00", "POST", 561.99, 575, 561.99, 569, 6156, true],
["2026-11-02T21:04:00+00:00", "POST", 572.27, 575, 570.4, 575, 2023, true],
["2026-11-02T21:05:00+00:00", "POST", 573.38, 578, 573.25, 578, 2132, true],
["2026-11-02T21:06:00+00:00", "POST", 578.01, 590, 574, 574, 9261, true],
["2026-11-02T21:07:00+00:00", "POST", 579.98, 581.38, 578.49, 580.1, 4944, true],
["2026-11-02T21:08:00+00:00", "POST", 581.66, 583, 581.66, 583, 308, true],
["2026-11-02T21:09:00+00:00", "POST", 585, 585, 580, 584.8, 5971, true],
["2026-11-02T21:10:00+00:00", "POST", 582.25, 583.2, 575, 575.48, 10617, true],
["2026-11-02T21:11:00+00:00", "POST", 573, 573, 565, 565, 2933, true],
["2026-11-02T21:12:00+00:00", "POST", 564, 564, 563, 564, 6929, true],
["2026-11-02T21:13:00+00:00", "POST", 568.6, 568.6, 568.6, 568.6, 144, true],
["2026-11-02T21:14:00+00:00", "POST", 567, 567, 563.31, 563.31, 629, true],
["2026-11-02T21:15:00+00:00", "POST", 567, 567.2, 560, 560, 6057, true],
["2026-11-02T21:16:00+00:00", "POST", 556, 556, 552.01, 552.01, 1503, true],
["2026-11-02T21:17:00+00:00", "POST", 554.99, 555, 553.99, 554, 1090, true],
["2026-11-02T21:18:00+00:00", "POST", 551, 551, 550, 550, 464, true],
["2026-11-02T21:19:00+00:00", "POST", 549.99, 550, 549.99, 550, 466, true],
["2026-11-02T21:20:00+00:00", "POST", 552.37, 552.37, 552.37, 552.37, 147, true],
["2026-11-02T21:21:00+00:00", "POST", 550.01, 553.99, 550, 553.99, 467, true],
["2026-11-02T21:22:00+00:00", "POST", 553.99, 554, 553.99, 554, 389, true],
["2026-11-02T21:23:00+00:00", "POST", 553.97, 553.99, 553.97, 553.99, 289, true],
["2026-11-02T21:24:00+00:00", "POST", 553.99, 554, 553.99, 554, 2238, true],
["2026-11-02T21:26:00+00:00", "POST", 552, 552.73, 552, 552.73, 391, true],
["2026-11-02T21:27:00+00:00", "POST", 552.74, 554, 552.74, 554, 1094, true],
["2026-11-02T21:28:00+00:00", "POST", 554, 554, 553.87, 554, 1708, true],
["2026-11-02T21:29:00+00:00", "POST", 553, 553, 553, 553, 150, true],
["2026-11-02T21:30:00+00:00", "POST", 552.01, 552.01, 552.01, 552.01, 207, true],
["2026-11-02T21:31:00+00:00", "POST", 550, 550, 550, 550, 205, true],
["2026-11-02T21:32:00+00:00", "POST", 552, 552, 550.03, 550.03, 508, true],
["2026-11-02T21:36:00+00:00", "POST", 552, 552, 552, 552, 117, true],
["2026-11-02T21:37:00+00:00", "POST", 552.9, 552.9, 552.9, 552.9, 147, true],
["2026-11-02T21:39:00+00:00", "POST", 554, 554, 553.99, 553.99, 551, true],
["2026-11-02T21:40:00+00:00", "POST", 553.5, 553.5, 553.5, 553.5, 456, true],
["2026-11-02T21:42:00+00:00", "POST", 553.05, 554, 553, 554, 4479, true],
["2026-11-02T21:43:00+00:00", "POST", 553.9, 554, 553.9, 554, 543, true],
["2026-11-02T21:44:00+00:00", "POST", 554, 554, 553.91, 553.91, 1913, true],
["2026-11-02T21:45:00+00:00", "POST", 553.99, 554, 553.99, 554, 1785, true],
["2026-11-02T21:46:00+00:00", "POST", 554, 554, 553.91, 553.91, 303, true],
["2026-11-02T21:47:00+00:00", "POST", 554, 554, 554, 554, 150, true],
["2026-11-02T21:50:00+00:00", "POST", 554, 554, 553.99, 554, 795, true],
["2026-11-02T21:51:00+00:00", "POST", 553.34, 553.34, 553, 553, 1635, true],
["2026-11-02T21:52:00+00:00", "POST", 566.67, 569, 564.99, 564.99, 2034, true],
["2026-11-02T21:53:00+00:00", "POST", 567.99, 567.99, 563.51, 563.51, 197, true],
["2026-11-02T21:54:00+00:00", "POST", 555.12, 557.12, 555, 557.12, 798, true],
["2026-11-02T22:04:00+00:00", "POST", 560, 560, 560, 560, 232, true],
["2026-11-02T22:14:00+00:00", "POST", 558, 558, 558, 558, 159, true]
],
"coverage": {
"first_start": "2026-11-02T06:13:00+00:00",
"last_end": "2026-11-02T22:15:00+00:00",
"last_complete_end": "2026-11-02T22:15:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 453,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-02T23:33:05Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 535.34,
"ema20": 525.14,
"ema50": 517.69,
"ema200": 486.93,
"sma20": 517.05,
"sma50": 523.32,
"sma200": 479.79,
"ema20_slope_5bars_pct": 2.18,
"adx14": 18.61,
"plus_di14": 37.4,
"minus_di14": 12.3
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 7,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 7,
"direction": "golden"
}
},
"momentum": {
"rsi14": 64.28,
"cci20": 181.54,
"roc5_pct": 6.89,
"roc10_pct": 10.2,
"roc20_pct": 9.86,
"macd12_26": 8.15,
"macd_signal9": 2.85,
"macd_histogram": 5.31
},
"volatility": {
"atr14": 17.0,
"atr14_pct": 3.07,
"bb20_middle": 517.05,
"bb20_upper": 554.02,
"bb20_lower": 480.08,
"bb20_bandwidth_pct": 14.3,
"bb20_percent_b": 0.99,
"realized_vol20_annualized_pct": 30.96
},
"volume": {
"obv": 40987764.19,
"obv_change_5bars": 3829779.06,
"obv_slope_20bars": 600467.89,
"cmf20": -0.01,
"volume_sma20": 1501106.57,
"bar_rvol20": 2.03
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-02T23:33:05Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 672,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 556.52,
"ema20": 556.11,
"ema50": 549.42,
"sma20": 557.97,
"sma50": 550.39,
"sma200": 520.9,
"adx14": 26.91,
"plus_di14": 28.9,
"minus_di14": 14.3
},
"momentum": {
"rsi14": 54.1,
"cci20": 17.37,
"roc5_pct": 1.26,
"roc10_pct": -0.16,
"roc20_pct": -0.21,
"macd12_26": 1.57,
"macd_signal9": 2.59,
"macd_histogram": -1.01
},
"volatility": {
"atr14": 10.11,
"atr14_pct": 1.81,
"bb20_middle": 557.97,
"bb20_upper": 565.53,
"bb20_lower": 550.42,
"bb20_bandwidth_pct": 2.71,
"bb20_percent_b": 0.5
},
"volume": {
"obv": 1707360.0,
"obv_change_5bars": 476973.0,
"obv_slope_20bars": 28339.97,
"cmf20": 0.09,
"volume_sma20": 205347.1,
"bar_rvol20": 0.02,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-02T23:33:05Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 453,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 557.9,
"ema20": 556.55,
"sma20": 554.94,
"adx14": 20.24,
"plus_di14": 50.3,
"minus_di14": 36.8
},
"momentum": {
"rsi14": 52.81,
"cci20": 64.24,
"roc5_pct": 0.9,
"roc10_pct": 0.74,
"roc20_pct": 0.9,
"macd12_26": 0.95,
"macd_signal9": 0.14,
"macd_histogram": 0.81
},
"volatility": {
"atr14": 3.03,
"atr14_pct": 0.54,
"bb20_middle": 554.94,
"bb20_upper": 562.66,
"bb20_lower": 547.23,
"bb20_bandwidth_pct": 2.78,
"bb20_percent_b": 0.7
},
"volume": {
"obv": 44.0,
"obv_change_5bars": 1112.0,
"obv_slope_20bars": 286.56,
"cmf20": 0.07,
"volume_sma20": 860.7,
"bar_rvol20": 0.18,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-02T23:33:05Z",
"data_as_of": null,
"availability": "populated",
"last_price": 553.15,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-10-30",
"last_bar_close": 558.88,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "535.34",
"note": "3.33% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "525.14",
"note": "5.33% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "517.69",
"note": "6.85% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "486.93",
"note": "13.60% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "529.53 equal_highs",
"note": "23.62 away, ATR14 17.00, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 537.81",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 672,
"last_bar_end": "2026-11-02T23:00:00Z",
"last_bar_close": 558,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "556.52",
"note": "0.61% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "556.11",
"note": "0.53% below"
},
{
"metric": "EMA50",
"status": "YES",
"value": "549.42",
"note": "0.68% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "529.14",
"note": "4.54% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "514.60 equal_highs",
"note": "38.55 away, ATR14 10.11, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bullish",
"note": "13 bars ago, RSI -11.95"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 554.00",
"note": "5 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 453,
"last_bar_end": "2026-11-02T22:15:00Z",
"last_bar_close": 558,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "557.90",
"note": "0.85% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "556.55",
"note": "0.61% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "556.03",
"note": "0.52% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 453"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "552.99 equal_lows",
"note": "0.16 away, ATR14 3.03, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "163 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 544.13",
"note": "47 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-02T23:33:05Z",
"data_as_of": "2026-11-02 15:55",
"availability": "populated",
"trading_date": "2026-11-02",
"previous_rth": {
"trading_date": "2026-10-30",
"high": 563.8,
"low": 549.89,
"close": 558.88,
"volume": 3030027.0
},
"current_rth": {
"open": 560.88,
"high_so_far": 568.67,
"low_so_far": 544.09,
"volume_so_far": 3046793.0,
"volume_window": "through 2026-11-02 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": 0.36,
"cumulative_rvol_same_time20": 2.26,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-02T09:00:00Z",
"end": "2026-11-02T14:30:00Z",
"high": 560.0,
"low": 556.35,
"last": 559.93,
"volume": 956.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-02T14:30:00Z",
"end": "2026-11-02T14:45:00Z",
"high": 568.67,
"low": 559.49,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 556.05,
"rth_anchor_at": "2026-11-02T14:30:00Z",
"computed_through_et": "2026-11-02 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-02T23:33:05Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-27",
"kind": "low",
"price": 509.2,
"bars_ago": 4,
"label": "HL",
"rsi": 53.4
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 537.81,
"bars_ago": 7,
"label": "HH",
"rsi": 61.53
},
{
"trading_date": "2026-10-16",
"kind": "low",
"price": 497.49,
"bars_ago": 11,
"label": "HL",
"rsi": 43.82
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 517.68,
"bars_ago": 12,
"label": "HH",
"rsi": 48.41
},
{
"trading_date": "2026-10-13",
"kind": "low",
"price": 484.08,
"bars_ago": 14,
"label": "LL",
"rsi": 31.78
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 514.9,
"bars_ago": 16,
"label": "HH",
"rsi": 45.61
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 498.9,
"bars_ago": 17,
"label": "HL",
"rsi": 39.3
},
{
"trading_date": "2026-10-07",
"kind": "high",
"price": 511.5,
"bars_ago": 18,
"label": "LH",
"rsi": 40.84
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 496.15,
"bars_ago": 20,
"label": "LL",
"rsi": 38.36
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 529.72,
"bars_ago": 23,
"label": "LH",
"rsi": 50.39
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 519.25,
"bars_ago": 24,
"label": "HL",
"rsi": 53.5
},
{
"trading_date": "2026-09-28",
"kind": "high",
"price": 529.89,
"bars_ago": 25,
"label": "HH",
"rsi": 54.24
},
{
"trading_date": "2026-09-24",
"kind": "high",
"price": 528.99,
"bars_ago": 27,
"label": "HH",
"rsi": 50.85
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 525.97,
"bars_ago": 29,
"label": "HH",
"rsi": 45.82
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 501.01,
"bars_ago": 30,
"label": "LL",
"rsi": 42.86
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 519.07,
"bars_ago": 32,
"label": "LH",
"rsi": 45.31
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 511.0,
"bars_ago": 34,
"label": "LL",
"rsi": 43.96
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 525.29,
"bars_ago": 35,
"label": "LH",
"rsi": 46.34
},
{
"trading_date": "2026-09-11",
"kind": "low",
"price": 511.81,
"bars_ago": 36,
"label": "LL",
"rsi": 43.99
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 560.25,
"bars_ago": 41,
"label": "HH",
"rsi": 67.51
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 532.23,
"bars_ago": 44,
"label": "HL",
"rsi": 62.52
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 555.69,
"bars_ago": 48,
"label": "HH",
"rsi": 68.27
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 555.32,
"bars_ago": 50,
"label": "HH",
"rsi": 67.04
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 553.69,
"bars_ago": 52,
"label": "HH",
"rsi": 71.33
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 502.29,
"bars_ago": 55,
"label": "HL",
"rsi": 56.49
},
{
"trading_date": "2026-08-10",
"kind": "high",
"price": 546.17,
"bars_ago": 59,
"label": "HH",
"rsi": 70.19
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 465.51,
"bars_ago": 63,
"label": "HL",
"rsi": 49.73
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 493.61,
"bars_ago": 68,
"label": "LH",
"rsi": 56.85
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 465.0,
"bars_ago": 71,
"label": "LL",
"rsi": 46.34
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 496.69,
"bars_ago": 75,
"label": "LH",
"rsi": 53.44
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 469.6,
"bars_ago": 77,
"label": "LL",
"rsi": 49.17
},
{
"trading_date": "2026-07-09",
"kind": "low",
"price": 482.11,
"bars_ago": 81,
"label": "HL",
"rsi": 58.9
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 533.67,
"bars_ago": 83,
"label": "HH",
"rsi": 75.35
},
{
"trading_date": "2026-06-26",
"kind": "high",
"price": 503.89,
"bars_ago": 89,
"label": "HH",
"rsi": 73.16
},
{
"trading_date": "2026-06-15",
"kind": "low",
"price": 439.5,
"bars_ago": 97,
"label": "HL",
"rsi": 57.12
},
{
"trading_date": "2026-06-10",
"kind": "low",
"price": 433.8,
"bars_ago": 100,
"label": "HL",
"rsi": 48.14
},
{
"trading_date": "2026-06-09",
"kind": "high",
"price": 449.5,
"bars_ago": 101,
"label": "LH",
"rsi": 55.05
},
{
"trading_date": "2026-06-05",
"kind": "high",
"price": 453.16,
"bars_ago": 103,
"label": "HH",
"rsi": 56.08
},
{
"trading_date": "2026-06-03",
"kind": "low",
"price": 420.01,
"bars_ago": 105,
"rsi": 43.78
},
{
"trading_date": "2026-05-29",
"kind": "high",
"price": 450.0,
"bars_ago": 108,
"rsi": 58.11
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 568.67,
"low20d": 484.08,
"high60d": 568.67,
"low60d": 484.08,
"high252d": 558.88,
"low252d": 409.47
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 529.53,
"touches": 3,
"spread": 0.9,
"most_recent_bars_ago": 23,
"dates": ["2026-09-24", "2026-09-30", "2026-09-28"],
"tolerance": 1.7,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 433.85,
"touches": 3,
"spread": 0.4,
"most_recent_bars_ago": 100,
"dates": ["2026-04-13", "2026-06-10", "2026-05-28"],
"tolerance": 1.7,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 420.28,
"touches": 3,
"spread": 1.4,
"most_recent_bars_ago": 105,
"dates": ["2026-04-29", "2026-06-03", "2026-05-08"],
"tolerance": 1.7,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 425.71,
"touches": 3,
"spread": 0.75,
"most_recent_bars_ago": 113,
"dates": ["2026-04-07", "2026-04-27", "2026-05-21"],
"tolerance": 1.7,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 429.63,
"touches": 3,
"spread": 1.25,
"most_recent_bars_ago": 116,
"dates": ["2026-01-20", "2026-04-21", "2026-05-18"],
"tolerance": 1.7,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HH", "LL", "HH", "HL", "HH", "HL"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 537.81,
"trading_date": "2026-10-29",
"bars_ago": 2
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 532.23,
"trading_date": "2026-09-08",
"close": 528.9,
"bars_ago": 39
},
{
"kind": "BoS",
"direction": "bearish",
"level": 511.0,
"trading_date": "2026-09-18",
"close": 508.34,
"bars_ago": 31
},
{
"kind": "BoS",
"direction": "bearish",
"level": 519.25,
"trading_date": "2026-10-01",
"close": 506.74,
"bars_ago": 22
},
{
"kind": "BoS",
"direction": "bearish",
"level": 498.9,
"trading_date": "2026-10-13",
"close": 485.22,
"bars_ago": 14
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 517.68,
"trading_date": "2026-10-21",
"close": 524.52,
"bars_ago": 8
},
{
"kind": "BoS",
"direction": "bullish",
"level": 537.81,
"trading_date": "2026-10-29",
"close": 540.0,
"bars_ago": 2
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-17",
"price": 496.69,
"rsi": 53.44
},
"to": {
"trading_date": "2026-07-28",
"price": 493.61,
"rsi": 56.85
},
"span_sessions": 7,
"bars_ago": 68,
"price_change_pct": -0.62,
"rsi_change": 3.42
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 509.95,
"vah": 533.52,
"val": 485.03,
"sessions": 20,
"nodes": [
{
"price": 485.7,
"volume": 148896.0
},
{
"price": 487.05,
"volume": 166851.0
},
{
"price": 488.4,
"volume": 135162.0
},
{
"price": 489.74,
"volume": 99421.0
},
{
"price": 491.09,
"volume": 45147.0
},
{
"price": 492.44,
"volume": 171354.0
},
{
"price": 493.78,
"volume": 143359.0
},
{
"price": 495.13,
"volume": 240089.0
},
{
"price": 496.48,
"volume": 320423.0
},
{
"price": 497.83,
"volume": 428072.0
},
{
"price": 499.17,
"volume": 456972.0
},
{
"price": 500.52,
"volume": 831744.0
},
{
"price": 501.87,
"volume": 775346.0
},
{
"price": 503.21,
"volume": 800947.0
},
{
"price": 504.56,
"volume": 722974.0
},
{
"price": 505.91,
"volume": 447458.0
},
{
"price": 507.25,
"volume": 630243.0
},
{
"price": 508.6,
"volume": 762988.0
},
{
"price": 509.95,
"volume": 1597397.0
},
{
"price": 511.29,
"volume": 1409966.0
},
{
"price": 512.64,
"volume": 789186.0
},
{
"price": 513.99,
"volume": 753915.0
},
{
"price": 515.34,
"volume": 454825.0
},
{
"price": 516.68,
"volume": 323603.0
},
{
"price": 518.03,
"volume": 435557.0
},
{
"price": 519.38,
"volume": 161685.0
},
{
"price": 520.72,
"volume": 220227.0
},
{
"price": 522.07,
"volume": 43096.0
},
{
"price": 523.42,
"volume": 72796.0
},
{
"price": 524.76,
"volume": 512774.0
},
{
"price": 526.11,
"volume": 472089.0
},
{
"price": 527.46,
"volume": 224865.0
},
{
"price": 528.8,
"volume": 213753.0
},
{
"price": 530.15,
"volume": 403580.0
},
{
"price": 531.5,
"volume": 189256.0
},
{
"price": 532.85,
"volume": 136374.0
},
{
"price": 534.19,
"volume": 313844.0
},
{
"price": 535.54,
"volume": 356066.0
},
{
"price": 536.89,
"volume": 335896.0
},
{
"price": 538.23,
"volume": 189231.0
},
{
"price": 539.58,
"volume": 291610.0
},
{
"price": 540.93,
"volume": 152629.0
},
{
"price": 542.27,
"volume": 62945.0
},
{
"price": 543.62,
"volume": 100329.0
},
{
"price": 544.97,
"volume": 111297.0
},
{
"price": 546.31,
"volume": 98603.0
},
{
"price": 547.66,
"volume": 254913.0
},
{
"price": 549.01,
"volume": 141682.0
},
{
"price": 550.36,
"volume": 269410.0
},
{
"price": 551.7,
"volume": 32571.0
},
{
"price": 553.05,
"volume": 229366.0
},
{
"price": 554.4,
"volume": 349168.0
},
{
"price": 555.74,
"volume": 226589.0
},
{
"price": 557.09,
"volume": 200903.0
},
{
"price": 558.44,
"volume": 1177297.0
},
{
"price": 559.78,
"volume": 650206.0
},
{
"price": 561.13,
"volume": 271569.0
},
{
"price": 562.48,
"volume": 94152.0
},
{
"price": 563.82,
"volume": 554951.0
},
{
"price": 565.17,
"volume": 157567.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-02",
"formula_version": null,
"pp": 554.77,
"r1": 565.44,
"s1": 540.86,
"r2": 579.34,
"s2": 530.19
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T23:33:05Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 8.06,
"excess_return_5d_pp": 9.68,
"excess_return_10d_pp": 13.19,
"excess_return_20d_pp": 13.91,
"ratio": 0.74,
"ratio_sma20": 0.67,
"ratio_high20d": 0.74,
"beta60d": 0.01,
"correlation60d": 0.01
},
"vs_sector": {
"symbol": "XLV",
"excess_return_3d_pp": 3.83,
"excess_return_5d_pp": 5.85,
"excess_return_10d_pp": 7.33,
"excess_return_20d_pp": 1.8,
"ratio": 3.06,
"ratio_sma20": 2.93
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:33:05Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"last": null,
"return_5d_pct": 3.01,
"cumulative_rvol_same_time20": 0.97
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:33:05Z",
"data_as_of": null,
"availability": "populated",
"vix": 21.15,
"vix_change_points": 1.73,
"vix_sma20": 16.79,
"vix3m": 21.6,
"vix_to_vix3m_ratio": 0.98
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:33:05Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 318.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-02T23:33:05Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-08-04T20:08:13Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 3333900000.0,
"revenue_yoy_pct": 12.45,
"gross_margin_pct": 85.33,
"operating_margin_pct": 37.41,
"eps_diluted": 4.31,
"eps_consensus": 4.74,
"eps_actual_reported": 4.73,
"eps_surprise_pct": -0.21
},
"ttm": {
"market_cap": 142001525250.0,
"net_debt_to_ebitda": 1.33,
"current_ratio": 2.34,
"forward_pe": null,
"trailing_pe": 35.32,
"price_to_sales": 10.79,
"price_to_book": 4.28,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.2
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-08",
"firm": "RBC Capital",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-09-28",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-05",
"firm": "Truist Securities",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-05",
"firm": "Barclays",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-08-04",
"firm": "Canaccord Genuity",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "VRTX",
"targetHigh": 665,
"targetLow": 350,
"targetConsensus": 573.5,
"targetMedian": 601.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-11",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 4.64,
"revenue_consensus": 3514752000.0,
"observed_at": "2026-11-02T23:33:05Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-02T23:33:05Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "VRTX",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-02T22:43:49Z",
"headline": "Earnings call transcript: Vertex tops revenue forecast in Q3 2026, shares edge higher By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-02T21:31:40+00:00",
"headline": "Vertex Pharmaceuticals Reports Third Quarter 2026 Financial Results and Raises Full-Year Revenue Guidance",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T21:31:15Z",
"headline": "Vertex Pharma meets Q3 estimates, raises revenue guidance By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-02T21:11:04Z",
"headline": "Vertex earnings matched, revenue topped estimates By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-02T12:30:02Z",
"headline": "Breakfast News: We’re Right There With You",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-02T10:20:01Z",
"headline": "Is iShares Biotechnology ETF (IBB) a Strong ETF Right Now?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T23:25:52Z",
"headline": "Vertex Pharmaceuticals (VRTX) Misses Q3 Earnings Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T21:30:21Z",
"headline": "Vertex Spends Its CF Growth on New Launches: Rapid Earnings Reaction",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-01T18:09:47Z",
"headline": "Here are 3 big things we're watching in the stock market in the week ahead",
"source": "CNBC"
},
{
"published_at": "2026-11-01T11:00:00Z",
"headline": "A big sell-off collides with more Big Tech earnings and a midterm election: What to watch this week",
"source": "Yahoo! Finance"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:33:05Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 944
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-02T23:33:05Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1501106.57,
"average_daily_dollar_volume20": 756141412.5,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-02T23:33:05Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261030",
"published_at": "2026-10-30",
"observed_at": "2026-11-02T23:33:05Z",
"venue_scope": "off_exchange",
"short_volume": 705199.0,
"reported_total_volume": 984069.0,
"short_volume_fraction": 0.72
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-02T23:33:05Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 64.34,
"put_call_volume_ratio": 3.96,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 7.5
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 553.15,
"net_exposure": 2028.83,
"flip_level": 573.49,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 540.0,
"gex": 746.34
},
{
"strike": 570.0,
"gex": 637.77
},
{
"strike": 500.0,
"gex": 511.23
}
],
"put_walls": [
{
"strike": 510.0,
"gex": -652.61
},
{
"strike": 500.0,
"gex": -502.41
},
{
"strike": 490.0,
"gex": -366.56
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "386034.00",
"net_put_premium": "3239146.00",
"bullish_premium": "2745516.00",
"bearish_premium": "5645228.00",
"gex_call": "6476.5194",
"gex_put": "-4447.6913",
"gex_net": 2028.83,
"gex_ratio": "0.68674098312744959893",
"gex_net_change": "-1292.9123",
"gex_date": "2026-11-02"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [
{
"delta": "0.52190552695483",
"size": 10,
"nbbo_bid": "26.30",
"volume": 27,
"expiry": "2026-12-18",
"underlying_price": "546.59",
"executed_at": "2026-11-02T20:46:14.621000Z",
"open_interest": 24,
"strike": "550",
"sector": "Healthcare",
"premium": "27080.00",
"option_type": "call",
"implied_volatility": "0.3532771807370848",
"underlying_symbol": "VRTX",
"nbbo_ask": "29.60",
"option_chain_id": "VRTX261218C00550000",
"price": "27.08",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "-0.0671020457748907",
"size": 100,
"nbbo_bid": "2.50",
"volume": 117,
"expiry": "2026-12-18",
"underlying_price": "554.14",
"executed_at": "2026-11-02T20:58:41.390000Z",
"open_interest": 63,
"strike": "450",
"sector": "Healthcare",
"premium": "26000.00",
"option_type": "put",
"implied_volatility": "0.4225343892496417",
"underlying_symbol": "VRTX",
"nbbo_ask": "2.60",
"option_chain_id": "VRTX261218P00450000",
"price": "2.60",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "0.3880347279010709",
"size": 10,
"nbbo_bid": "20.30",
"volume": 14,
"expiry": "2027-01-15",
"underlying_price": "545.39",
"executed_at": "2026-11-02T20:36:57.259000Z",
"open_interest": 347,
"strike": "580",
"sector": "Healthcare",
"premium": "20300.00",
"option_type": "call",
"implied_volatility": "0.3288710700978704",
"underlying_symbol": "VRTX",
"nbbo_ask": "26.50",
"option_chain_id": "VRTX270115C00580000",
"price": "20.30",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 214,
"net_put_oi_change": 614,
"top": [
{
"strike": 620.0,
"oi_change": 163,
"type": "call"
},
{
"strike": 520.0,
"oi_change": 93,
"type": "put"
},
{
"strike": 495.0,
"oi_change": 62,
"type": "put"
},
{
"strike": 550.0,
"oi_change": 51,
"type": "put"
},
{
"strike": 510.0,
"oi_change": 50,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": -0.45,
"gamma": 0.01,
"open_interest": 50,
"volume": 951,
"last_price": "26.79",
"option_symbol": "VRTX261218P00550000",
"implied_volatility": "0.3715362085879407",
"nbbo_ask": "28.60",
"nbbo_bid": "22.70",
"bid_volume": 37,
"ask_volume": 914,
"avg_price": "23.011135646687697160883280756",
"total_premium": "2188359.00",
"underlying_symbol": "VRTX",
"expires": "2026-12-18",
"option_type": "put",
"strike": 550.0,
"iv": "0.3715362085879407"
},
{
"delta": -0.21,
"gamma": 0.0037,
"open_interest": 330,
"volume": 909,
"last_price": "9.08",
"option_symbol": "VRTX261218P00500000",
"implied_volatility": "0.3868411344813715",
"nbbo_ask": "13.30",
"nbbo_bid": "6.80",
"bid_volume": 4,
"ask_volume": 905,
"avg_price": "8.067161716171617161716171618",
"total_premium": "733305.00",
"underlying_symbol": "VRTX",
"expires": "2026-12-18",
"option_type": "put",
"strike": 500.0,
"iv": "0.3868411344813715"
},
{
"delta": -0.25,
"gamma": 0.0042,
"open_interest": 904,
"volume": 902,
"last_price": "12.40",
"option_symbol": "VRTX261218P00510000",
"implied_volatility": "0.3784687101173674",
"nbbo_ask": "15.50",
"nbbo_bid": "8.90",
"bid_volume": 0,
"ask_volume": 902,
"avg_price": "9.676053215077605321507760532",
"total_premium": "872780.00",
"underlying_symbol": "VRTX",
"expires": "2026-12-18",
"option_type": "put",
"strike": 510.0,
"iv": "0.3784687101173674"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-02T23:33:05Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-22",
"transacted_at": "2026-10-20",
"insider_name": "Brennan Daniel J.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 795.0,
"price_per_share": 503.47,
"shares_owned_after": 795.0
},
{
"filed_at": "2026-10-22",
"transacted_at": "2026-10-20",
"insider_name": "Brennan Daniel J.",
"insider_title": "director: ",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-10-19",
"transacted_at": "2026-10-15",
"insider_name": "SACHS BRUCE I",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 92.69,
"price_per_share": 0.0,
"shares_owned_after": 15864.5
},
{
"filed_at": "2026-10-19",
"transacted_at": "2026-10-15",
"insider_name": "Garber Alan M",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 29.27,
"price_per_share": 0.0,
"shares_owned_after": 94.73
},
{
"filed_at": "2026-09-10",
"transacted_at": "2026-09-08",
"insider_name": "van Grunsven Jasper",
"insider_title": "officer: EVP, CP and NPPO",
"transaction_code": "A-Award",
"shares": 8682.0,
"price_per_share": 0.0,
"shares_owned_after": 8682.0
},
{
"filed_at": "2026-09-10",
"transacted_at": "2026-09-08",
"insider_name": "van Grunsven Jasper",
"insider_title": "officer",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-09-01",
"transacted_at": "2026-08-28",
"insider_name": "Ambrose Kristen",
"insider_title": "officer: SVP & Chief Accounting Officer",
"transaction_code": "A-Award",
"shares": 5000.0,
"price_per_share": 0.0,
"shares_owned_after": 11624.0
},
{
"filed_at": "2026-08-31",
"transacted_at": "2026-08-27",
"insider_name": "SACHS BRUCE I",
"insider_title": "director",
"transaction_code": "G-Gift",
"shares": 6000.0,
"price_per_share": 0.0,
"shares_owned_after": 39000.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-02T23:33:05Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "VRTX",
"days": [
{
"date": "2026-11-02",
"close": 553.15,
"vwap": 555.89,
"volume": 3209572,
"vwap_discount_pct": 0.5
},
{
"date": "2026-10-30",
"close": 558.88,
"vwap": 558.5,
"volume": 3030027,
"vwap_discount_pct": -0.07
},
{
"date": "2026-10-29",
"close": 540,
"vwap": 540.23,
"volume": 1542075,
"vwap_discount_pct": 0.04
},
{
"date": "2026-10-28",
"close": 529.69,
"vwap": 528.96,
"volume": 1284581,
"vwap_discount_pct": -0.14
},
{
"date": "2026-10-27",
"close": 521.03,
"vwap": 518.36,
"volume": 1019888,
"vwap_discount_pct": -0.51
}
],
"avg_vwap_discount_pct": -0.04,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-02T23:33:05Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"aum_usd": 49103071391.0,
"expense_ratio_pct": 0.09,
"holdings_count": 64,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-07", -250000.0, -41250000.0, 165.68, 7685243],
["2026-08-10", 350000.0, 58450000.0, 168.44, 6458957],
["2026-08-11", -300000.0, -50400000.0, 168.01, 6439328],
["2026-08-12", -800000.0, -133600000.0, 168.44, 6925505],
["2026-08-13", 50000.0, 8450000.0, 168.38, 6464519],
["2026-08-14", 800000.0, 133600000.0, 167.37, 4895093],
["2026-08-17", 150000.0, 25050000.0, 167.05, 6947056],
["2026-08-18", -900000.0, -152100000.0, 169.73, 6879390],
["2026-08-19", 650000.0, 113100000.0, 175.68, 16022360],
["2026-08-20", -1450000.0, -252300000.0, 172.39, 8921651],
["2026-08-21", -850000.0, -147050000.0, 174.62, 9924194],
["2026-08-24", -2950000.0, -513300000.0, 174.7, 5660088],
["2026-08-25", 1350000.0, 236250000.0, 175.29, 5190881],
["2026-08-26", -450000.0, -78300000.0, 173.54, 4953383],
["2026-08-27", 350000.0, 60200000.0, 171.58, 6850066],
["2026-08-28", 950000.0, 162450000.0, 171.16, 4659541],
["2026-08-31", -600000.0, -102000000.0, 170.54, 6760838],
["2026-09-01", 1750000.0, 301000000.0, 171.67, 7216845],
["2026-09-02", 350000.0, 60550000.0, 172.95, 7279085],
["2026-09-03", 500000.0, 86500000.0, 173.26, 5571057],
["2026-09-04", -650000.0, -111800000.0, 171.45, 5714313],
["2026-09-08", -100000.0, -16800000.0, 167.13, 10415967],
["2026-09-09", 300000.0, 50100000.0, 166.58, 7760267],
["2026-09-10", -200000.0, -33200000.0, 165.66, 7328681],
["2026-09-11", 950000.0, 157700000.0, 165.36, 6011325],
["2026-09-14", -650000.0, -109200000.0, 167.75, 8991533],
["2026-09-15", -50000.0, -8350000.0, 167.66, 6993288],
["2026-09-16", -900000.0, -151200000.0, 167.77, 6902872],
["2026-09-17", -300000.0, -50700000.0, 168.81, 5163834],
["2026-09-18", -350000.0, -58800000.0, 168.39, 10817041],
["2026-09-21", -4850000.0, -814800000.0, 169.01, 6941383],
["2026-09-22", 1650000.0, 278850000.0, 169.89, 6858348],
["2026-09-23", 1400000.0, 236600000.0, 168.8, 7088150],
["2026-09-24", 200000.0, 34000000.0, 169.87, 8600046],
["2026-09-25", 650000.0, 110500000.0, 170.7, 5769220],
["2026-09-28", 350000.0, 59850000.0, 171.26, 5900846],
["2026-09-29", -600000.0, -102000000.0, 170.73, 8746746],
["2026-09-30", 800000.0, 135200000.0, 168.42, 10743044],
["2026-10-01", -600000.0, -100200000.0, 166.2, 9733766],
["2026-10-02", 550000.0, 91300000.0, 166.18, 6925629],
["2026-10-05", 250000.0, 41750000.0, 167.37, 6716375],
["2026-10-06", 0.0, 0.0, 167.09, 7118158],
["2026-10-07", -500000.0, -84500000.0, 168.81, 8078312],
["2026-10-08", 1400000.0, 235200000.0, 168.16, 10600847],
["2026-10-09", 500000.0, 84500000.0, 170.81, 6527969],
["2026-10-12", -700000.0, -120400000.0, 171.99, 5502615],
["2026-10-13", 100000.0, 17100000.0, 169.66, 7689678],
["2026-10-14", -850000.0, -146200000.0, 173.96, 11097490],
["2026-10-15", 1750000.0, 309750000.0, 177.19, 11043412],
["2026-10-16", 1750000.0, 309750000.0, 176.71, 8328574],
["2026-10-19", 900000.0, 158400000.0, 175.65, 5816783],
["2026-10-20", 2250000.0, 402750000.0, 179.82, 7781254],
["2026-10-21", 700000.0, 125300000.0, 178.94, 8240816],
["2026-10-22", -2300000.0, -416300000.0, 181.3, 9867720],
["2026-10-23", -950000.0, -171000000.0, 179.28, 2422411],
["2026-10-26", -1400000.0, -252000000.0, 179.28, 7706085],
["2026-10-27", 1900000.0, 340100000.0, 179.18, 7666932],
["2026-10-28", 750000.0, 134250000.0, 179.72, 8658562],
["2026-10-29", -50000.0, -9150000.0, 184.04, 14644068],
["2026-10-30", 2300000.0, 427800000.0, 184.87, 17352308]
],
"coverage": {
"first": "2026-08-07",
"last": "2026-10-30",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 641000000.0,
"sum_20d_usd": 1387100000.0,
"sum_20d_pct_of_aum": 2.83
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -19.2,
"D": -44.5,
"P": 71.2,
"O": -17.9,
"C": 43.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 72.1,
"T": 100.0,
"RS": 100.0,
"V": 4.7,
"F": -1.7,
"OI": -48.3,
"S": 8.5,
"IV": -62.9,
"B": null,
"Liquidity": 11.8,
"OpeningConfidence": 38.8,
"FlowAgreement": 75.0,
"StrikeBreadth": 83.3
},
"drivers": ["+ trend +100", "+ relative strength +100", "+ momentum +72", "- IV behaviour -63", "- open-interest change -48"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 547.72,
"h1_ema9": 556.3,
"h1_ema21": 551.33,
"m15_trend": "down",
"m15_last": 549.04,
"m15_ema9": 550.7,
"m15_ema21": 554.12,
"rvol_intraday": 2.26,
"as_of_et": "2026-11-02 15:55"
},
"premarket_path": "04:00 556.35 -> 07:30 557.50 -> 07:40 559.00 -> 08:20 560.00 -> 08:40 558.90 -> 09:25 559.93",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 5.3,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86
},
{
"name": "Open Retracement",
"count": 76,
"pct": 73
},
{
"name": "Gap Fill",
"count": 74,
"pct": 71
},
{
"name": "Darvas Box",
"count": 36,
"pct": 35
},
{
"name": "Power Hour",
"count": 21,
"pct": 20
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 5.85
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-02T23:33:05Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}