{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T17:18:59Z",
"generated_at": "2026-11-06T17:18:59Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "VOR",
"name": "Vor Biopharma Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Healthcare",
"industry": "Biotechnology",
"sector_etf": "XLV"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T17:18:59Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-06T17:18:59Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T17:18:59Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T17:18:59Z",
"data_as_of": "2026-11-06T17:18:37Z",
"availability": "populated",
"last": 19.51,
"last_trade_at": "2026-11-06T17:17:25Z",
"bid": 19.5,
"bid_size_shares": 100.0,
"ask": 19.55,
"ask_size_shares": 100.0,
"quote_age_seconds": 0.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.05,
"spread_bps": 25.62,
"current_session_volume_shares": 177564.62,
"previous_rth_close": 19.51,
"previous_rth_date": "2026-11-06",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T15:45:05Z",
"data_as_of": "2026-11-06",
"availability": "populated",
"stale": false,
"age_seconds": 5634.3,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-29", "RTH", 41.4, 42.2, 38.8, 39.4, 183012, true],
["2025-09-02", "RTH", 39.8, 42, 39.6, 40.8, 199850, true],
["2025-09-03", "RTH", 40.4, 42.2, 39.8, 40, 198465, true],
["2025-09-04", "RTH", 39.6, 40.2, 38, 38.6, 239090, true],
["2025-09-05", "RTH", 39, 40.4, 38, 39.2, 152976, true],
["2025-09-08", "RTH", 39.2, 40.2, 38.2, 39.6, 209820, true],
["2025-09-09", "RTH", 40.2, 40.6, 39.4, 40.2, 202615, true],
["2025-09-10", "RTH", 39.4, 39.6, 36, 36, 305766, true],
["2025-09-11", "RTH", 37.6, 39, 36.2, 36.4, 415672, true],
["2025-09-12", "RTH", 36, 37.4, 34.6, 34.8, 3466800, true],
["2025-09-15", "RTH", 34.8, 35.4, 31.3, 32, 6038830, true],
["2025-09-16", "RTH", 32, 32.4, 30.16, 31.4, 5659731, true],
["2025-09-17", "RTH", 31, 32.8, 29.6, 30.4, 5534500, true],
["2025-09-18", "RTH", 31.2, 31.2, 29.2, 30.4, 4730700, true],
["2025-09-19", "RTH", 30.71, 31.98, 25.4, 27.24, 656500, true],
["2025-09-22", "RTH", 26.5, 28.98, 26.5, 27.94, 264509, true],
["2025-09-23", "RTH", 27.28, 33.15, 26.68, 31.28, 466303, true],
["2025-09-24", "RTH", 32.7, 36.69, 31.71, 34.69, 587143, true],
["2025-09-25", "RTH", 32.4, 34.3, 31.84, 33.81, 440129, true],
["2025-09-26", "RTH", 33, 33.62, 32.29, 33.62, 100534, true],
["2025-09-29", "RTH", 34.11, 40.21, 34.11, 39.89, 577192, true],
["2025-09-30", "RTH", 41.18, 49.95, 41.18, 48.72, 1114207, true],
["2025-10-01", "RTH", 47.14, 49.64, 38.74, 39.26, 910300, true],
["2025-10-02", "RTH", 42.51, 42.75, 36.67, 36.68, 750347, true],
["2025-10-03", "RTH", 36.88, 39.49, 36.88, 37.46, 391000, true],
["2025-10-06", "RTH", 37.57, 38.31, 35.35, 35.69, 611400, true],
["2025-10-07", "RTH", 35.37, 35.82, 33.7, 33.8, 381542, true],
["2025-10-08", "RTH", 34.12, 34.63, 33.2, 33.4, 436500, true],
["2025-10-09", "RTH", 33.02, 33.2, 31.26, 31.72, 424100, true],
["2025-10-10", "RTH", 30.48, 33.5, 30.48, 31.23, 402021, true],
["2025-10-13", "RTH", 31.5, 33.17, 31.5, 32.29, 292600, true],
["2025-10-14", "RTH", 33.03, 33.03, 29.2, 30.81, 615000, true],
["2025-10-15", "RTH", 32.93, 33.42, 30.1, 30.22, 725900, true],
["2025-10-16", "RTH", 30.68, 30.97, 28.95, 29.06, 418300, true],
["2025-10-17", "RTH", 28.66, 31.31, 28.65, 29, 627519, true],
["2025-10-20", "RTH", 29.95, 30.4, 29, 29.43, 331642, true],
["2025-10-21", "RTH", 30.08, 30.38, 27.41, 27.77, 349442, true],
["2025-10-22", "RTH", 27, 27.45, 25.95, 26.5, 295800, true],
["2025-10-23", "RTH", 25.76, 28.31, 25.6, 27.76, 292600, true],
["2025-10-24", "RTH", 27.36, 28.22, 27.05, 27.19, 276938, true],
["2025-10-27", "RTH", 27.2, 28.47, 26, 28.13, 366267, true],
["2025-10-28", "RTH", 27.89, 28.66, 26.8, 26.93, 373249, true],
["2025-10-29", "RTH", 26.79, 26.8, 23.12, 25.5, 954615, true],
["2025-10-30", "RTH", 25.16, 25.56, 24.59, 25, 204049, true],
["2025-10-31", "RTH", 25.22, 26.76, 24.05, 24.11, 224541, true],
["2025-11-03", "RTH", 24.16, 24.5, 22.31, 22.41, 255260, true],
["2025-11-04", "RTH", 21.96, 22, 19.62, 20.56, 424943, true],
["2025-11-05", "RTH", 20.27, 21.71, 20.27, 20.91, 220839, true],
["2025-11-06", "RTH", 20.8, 21.3, 18.79, 18.97, 266814, true],
["2025-11-07", "RTH", 18.82, 19.95, 18.39, 18.7, 331887, true],
["2025-11-10", "RTH", 19.21, 20, 18.68, 18.8, 437000, true],
["2025-11-11", "RTH", 9.51, 10.21, 9, 9.84, 9187147, true],
["2025-11-12", "RTH", 10, 10.5, 9.72, 10.06, 1325900, true],
["2025-11-13", "RTH", 9.96, 10.45, 9.5, 9.75, 869200, true],
["2025-11-14", "RTH", 9.5, 10.35, 9.5, 10.01, 523663, true],
["2025-11-17", "RTH", 10, 10.25, 9.69, 10.02, 778737, true],
["2025-11-18", "RTH", 9.95, 10.15, 9, 9.12, 1011410, true],
["2025-11-19", "RTH", 8.9, 9.21, 7.76, 7.82, 794420, true],
["2025-11-20", "RTH", 7.82, 8.16, 6.5, 6.86, 1087643, true],
["2025-11-21", "RTH", 6.77, 7.6, 6.69, 7.45, 735700, true],
["2025-11-24", "RTH", 7.82, 8.77, 7.82, 8.36, 918100, true],
["2025-11-25", "RTH", 8.31, 8.68, 7.9, 7.96, 508603, true],
["2025-11-26", "RTH", 8.2, 8.27, 7.6, 7.95, 333106, true],
["2025-11-28", "RTH", 8.32, 8.66, 8.12, 8.33, 293612, true],
["2025-12-01", "RTH", 8.33, 8.33, 7.52, 7.68, 427000, true],
["2025-12-02", "RTH", 7.45, 7.99, 7.21, 7.53, 422719, true],
["2025-12-03", "RTH", 7.8, 8.6, 7.6, 8.51, 537205, true],
["2025-12-04", "RTH", 8.41, 8.49, 8.03, 8.33, 435614, true],
["2025-12-05", "RTH", 8.43, 8.43, 7.91, 8.18, 246114, true],
["2025-12-08", "RTH", 8.18, 8.57, 7.99, 8.36, 245705, true],
["2025-12-09", "RTH", 10.56, 12.82, 8.95, 10.72, 41895039, true],
["2025-12-10", "RTH", 10.22, 10.58, 9.83, 10.33, 3482900, true],
["2025-12-11", "RTH", 10.17, 12.43, 10, 12.13, 3324434, true],
["2025-12-12", "RTH", 12, 14.13, 11.77, 12.51, 3396700, true],
["2025-12-15", "RTH", 12.8, 14.21, 12.61, 13.51, 2263346, true],
["2025-12-16", "RTH", 13.17, 15.86, 13.01, 15.82, 3608107, true],
["2025-12-17", "RTH", 16.17, 16.8, 14.06, 14.26, 2688603, true],
["2025-12-18", "RTH", 14.68, 14.84, 12.41, 12.8, 2022800, true],
["2025-12-19", "RTH", 12.92, 13.76, 12.3, 12.41, 1785300, true],
["2025-12-22", "RTH", 12.41, 13.89, 12.05, 13.71, 953527, true],
["2025-12-23", "RTH", 13.5, 13.86, 12.96, 13.53, 719041, true],
["2025-12-24", "RTH", 13.5, 15.27, 13.39, 14.53, 850500, true],
["2025-12-26", "RTH", 14.5, 14.76, 13.5, 14.72, 630240, true],
["2025-12-29", "RTH", 14.12, 15, 13.72, 13.72, 692300, true],
["2025-12-30", "RTH", 13.61, 13.66, 12.26, 12.53, 1490400, true],
["2025-12-31", "RTH", 12.55, 13.15, 12.48, 13.08, 564738, true],
["2026-01-02", "RTH", 13.2, 13.6, 11.63, 11.64, 1177300, true],
["2026-01-05", "RTH", 11.92, 12.4, 10.45, 10.58, 1627549, true],
["2026-01-06", "RTH", 10.7, 11.75, 10.29, 11.67, 1408900, true],
["2026-01-07", "RTH", 11.85, 13.88, 11.65, 13.56, 1586340, true],
["2026-01-08", "RTH", 13.41, 13.56, 12.58, 12.78, 808327, true],
["2026-01-09", "RTH", 13.2, 13.85, 12.91, 13.52, 984624, true],
["2026-01-12", "RTH", 14.1, 14.64, 13.37, 14.15, 1137814, true],
["2026-01-13", "RTH", 14.16, 14.38, 13.2, 13.49, 1159100, true],
["2026-01-14", "RTH", 13.39, 14.99, 13, 14.77, 1109800, true],
["2026-01-15", "RTH", 14.77, 15.4, 14.04, 14.06, 869102, true],
["2026-01-16", "RTH", 14.79, 15.8, 14.2, 15.75, 980900, true],
["2026-01-20", "RTH", 15.21, 18.5, 14.94, 17.6, 2483847, true],
["2026-01-21", "RTH", 17.69, 18.6, 16.95, 18.08, 951931, true],
["2026-01-22", "RTH", 18.2, 18.27, 17.07, 17.27, 783741, true],
["2026-01-23", "RTH", 17.19, 17.64, 16.4, 16.59, 742322, true],
["2026-01-26", "RTH", 16.44, 16.44, 14.79, 15.07, 904223, true],
["2026-01-27", "RTH", 15, 15.1, 14.24, 14.76, 730714, true],
["2026-01-28", "RTH", 14.5, 14.75, 13.71, 13.74, 619318, true],
["2026-01-29", "RTH", 13.7, 14.11, 13.3, 13.99, 467346, true],
["2026-01-30", "RTH", 14.55, 15, 12.9, 13, 1033902, true],
["2026-02-02", "RTH", 12.84, 13.47, 12.35, 12.79, 866400, true],
["2026-02-03", "RTH", 12.79, 13.16, 12.21, 12.82, 887389, true],
["2026-02-04", "RTH", 12.8, 12.88, 12.07, 12.4, 725708, true],
["2026-02-05", "RTH", 12.28, 12.63, 11.46, 12.07, 1106400, true],
["2026-02-06", "RTH", 12.31, 13.8, 12.25, 13.16, 1045006, true],
["2026-02-09", "RTH", 13.03, 13.24, 12.31, 13.17, 681324, true],
["2026-02-10", "RTH", 13.3, 14.73, 12.94, 13.89, 1021922, true],
["2026-02-11", "RTH", 14.04, 14.04, 12.5, 13.34, 830960, true],
["2026-02-12", "RTH", 12.93, 13.42, 12.62, 13.07, 383300, true],
["2026-02-13", "RTH", 13.02, 13.48, 12.6, 12.78, 303476, true],
["2026-02-17", "RTH", 12.8, 13.56, 12.64, 12.98, 485153, true],
["2026-02-18", "RTH", 13.09, 13.74, 13.09, 13.2, 462100, true],
["2026-02-19", "RTH", 13.1, 13.37, 12.8, 13.31, 595710, true],
["2026-02-20", "RTH", 13.27, 13.78, 13, 13.55, 424026, true],
["2026-02-23", "RTH", 13.55, 15.98, 13.55, 15.42, 1349187, true],
["2026-02-24", "RTH", 15.1, 15.58, 14.31, 15.35, 708825, true],
["2026-02-25", "RTH", 15.5, 17.09, 14.84, 16.06, 1100106, true],
["2026-02-26", "RTH", 16.03, 16.49, 15.57, 15.9, 568441, true],
["2026-02-27", "RTH", 15.76, 16.13, 15.2, 15.44, 432535, true],
["2026-03-02", "RTH", 14.98, 16.11, 14.88, 15.9, 885200, true],
["2026-03-03", "RTH", 15.39, 15.7, 14.57, 14.95, 790000, true],
["2026-03-04", "RTH", 15.02, 15.48, 14.4, 15.05, 477900, true],
["2026-03-05", "RTH", 14.95, 15.15, 14.04, 14.56, 466601, true],
["2026-03-06", "RTH", 14.42, 15.45, 14.4, 15.12, 547100, true],
["2026-03-09", "RTH", 15, 15.88, 14.98, 15.46, 574816, true],
["2026-03-10", "RTH", 15.39, 16.74, 15.39, 16, 758929, true],
["2026-03-11", "RTH", 16.1, 16.43, 14.83, 14.88, 596809, true],
["2026-03-12", "RTH", 14.84, 14.99, 14, 14.05, 482100, true],
["2026-03-13", "RTH", 14.03, 14.54, 13.15, 13.51, 637325, true],
["2026-03-16", "RTH", 13.78, 14.3, 13.55, 13.76, 445544, true],
["2026-03-17", "RTH", 13.67, 14.08, 13.3, 13.72, 603200, true],
["2026-03-18", "RTH", 13.7, 13.87, 12.94, 13, 1012600, true],
["2026-03-19", "RTH", 13, 13.78, 12.73, 13.17, 877319, true],
["2026-03-20", "RTH", 13.35, 13.62, 12.01, 12.04, 4553322, true],
["2026-03-23", "RTH", 12.22, 12.91, 11.7, 12.69, 1125144, true],
["2026-03-24", "RTH", 12.41, 12.75, 11.82, 12.15, 1254600, true],
["2026-03-25", "RTH", 12.3, 13.17, 12.3, 12.94, 681062, true],
["2026-03-26", "RTH", 12.84, 14.24, 12.65, 13.57, 1022200, true],
["2026-03-27", "RTH", 13.66, 14.98, 13.64, 14.48, 1716000, true],
["2026-03-30", "RTH", 14.66, 15.13, 14.23, 14.7, 1073634, true],
["2026-03-31", "RTH", 14.88, 17.98, 14.86, 17.84, 2462215, true],
["2026-04-01", "RTH", 18.61, 19.7, 17.35, 17.39, 1563418, true],
["2026-04-02", "RTH", 16.79, 19.31, 16.76, 18.05, 1525853, true],
["2026-04-06", "RTH", 18.05, 18.53, 16.22, 16.27, 1484507, true],
["2026-04-07", "RTH", 15.73, 16.85, 14.29, 16.85, 2341925, true],
["2026-04-08", "RTH", 16.9, 17.29, 15.6, 15.75, 1824600, true],
["2026-04-09", "RTH", 15.6, 16.39, 15.5, 15.6, 939800, true],
["2026-04-10", "RTH", 15.62, 15.78, 15.23, 15.47, 525915, true],
["2026-04-13", "RTH", 15.47, 16.55, 15.47, 15.97, 1555700, true],
["2026-04-14", "RTH", 15.96, 16.24, 15.2, 15.87, 1165804, true],
["2026-04-15", "RTH", 16.09, 16.15, 15.41, 15.6, 882000, true],
["2026-04-16", "RTH", 15.57, 15.63, 14.72, 14.97, 725000, true],
["2026-04-17", "RTH", 15.12, 16.86, 15, 16.59, 2149500, true],
["2026-04-20", "RTH", 16.56, 16.56, 15.32, 15.71, 1086774, true],
["2026-04-21", "RTH", 15.78, 16, 14.66, 15.17, 1146700, true],
["2026-04-22", "RTH", 15.3, 15.86, 15.04, 15.32, 1047700, true],
["2026-04-23", "RTH", 15.17, 15.49, 14.18, 14.62, 972046, true],
["2026-04-24", "RTH", 14.59, 14.88, 13.68, 13.81, 1075428, true],
["2026-04-27", "RTH", 13.82, 14.59, 13.77, 14.12, 1089512, true],
["2026-04-28", "RTH", 13.97, 14.66, 13.97, 14.38, 439943, true],
["2026-04-29", "RTH", 14.21, 14.31, 13.91, 14.03, 500104, true],
["2026-04-30", "RTH", 14.16, 14.88, 13.88, 14.33, 549189, true],
["2026-05-01", "RTH", 14.29, 14.32, 13.68, 13.85, 544904, true],
["2026-05-04", "RTH", 13.85, 14.73, 13.66, 14.71, 986600, true],
["2026-05-05", "RTH", 14.82, 15.6, 14.71, 15.52, 678100, true],
["2026-05-06", "RTH", 15.53, 16.08, 15.49, 15.9, 626700, true],
["2026-05-07", "RTH", 15.9, 16.5, 15.83, 16.08, 750482, true],
["2026-05-08", "RTH", 15.98, 17.32, 15.91, 16.94, 1173332, true],
["2026-05-11", "RTH", 17.13, 18.28, 17, 17.25, 1389901, true],
["2026-05-12", "RTH", 17.2, 17.2, 15.44, 16.47, 1225100, true],
["2026-05-13", "RTH", 16.23, 16.82, 15.75, 15.91, 692005, true],
["2026-05-14", "RTH", 16.14, 16.17, 14.85, 15.07, 993100, true],
["2026-05-15", "RTH", 14.89, 15.36, 14.57, 14.63, 649910, true],
["2026-05-18", "RTH", 14.54, 14.55, 13.9, 14.13, 827926, true],
["2026-05-19", "RTH", 14.13, 14.43, 13.8, 14.13, 718200, true],
["2026-05-20", "RTH", 14.32, 15.61, 14.2, 15.55, 1427300, true],
["2026-05-21", "RTH", 15.23, 15.25, 14.75, 15.04, 1039411, true],
["2026-05-22", "RTH", 15, 15.28, 14.27, 14.33, 728620, true],
["2026-05-26", "RTH", 14.59, 14.65, 14.04, 14.1, 686000, true],
["2026-05-27", "RTH", 14, 15.59, 13.95, 15.52, 793186, true],
["2026-05-28", "RTH", 15.47, 15.47, 14.85, 15.01, 627903, true],
["2026-05-29", "RTH", 15.14, 15.24, 14.8, 14.97, 479886, true],
["2026-06-01", "RTH", 14.77, 14.78, 14.17, 14.57, 536400, true],
["2026-06-02", "RTH", 14.36, 14.37, 13.62, 13.66, 799331, true],
["2026-06-03", "RTH", 13.66, 13.71, 13.13, 13.44, 655938, true],
["2026-06-04", "RTH", 13.5, 14.85, 13.21, 14.32, 661715, true],
["2026-06-05", "RTH", 14.28, 14.45, 12.9, 13.16, 597320, true],
["2026-06-08", "RTH", 13.6, 13.8, 12.81, 13.29, 871224, true],
["2026-06-09", "RTH", 13.34, 13.4, 12.58, 13.28, 868120, true],
["2026-06-10", "RTH", 13.05, 13.55, 12.91, 13, 771497, true],
["2026-06-11", "RTH", 12.84, 14.42, 12.8, 14.09, 1045424, true],
["2026-06-12", "RTH", 14.09, 14.83, 14.07, 14.36, 545064, true],
["2026-06-15", "RTH", 14.7, 15, 13.45, 14.07, 1913103, true],
["2026-06-16", "RTH", 13.99, 14.26, 13.79, 14.11, 749978, true],
["2026-06-17", "RTH", 14.33, 15.29, 14.19, 15.02, 1110361, true],
["2026-06-18", "RTH", 15.18, 15.44, 14.38, 14.49, 2875027, true],
["2026-06-22", "RTH", 14.64, 15.28, 14.55, 14.94, 800527, true],
["2026-06-23", "RTH", 14.76, 15.25, 14.65, 14.85, 1260890, true],
["2026-06-24", "RTH", 14.85, 15.03, 14.22, 14.48, 742584, true],
["2026-06-25", "RTH", 14.48, 15.48, 14.48, 14.93, 903635, true],
["2026-06-26", "RTH", 15.04, 16.28, 14.97, 16.1, 8126292, true],
["2026-06-29", "RTH", 16.12, 19.11, 15.85, 18.6, 2818592, true],
["2026-06-30", "RTH", 18.6, 19.12, 18.05, 18.41, 1378493, true],
["2026-07-01", "RTH", 18.39, 19.13, 17.98, 18.39, 1388803, true],
["2026-07-02", "RTH", 18.72, 22.22, 18.67, 20.59, 3911285, true],
["2026-07-06", "RTH", 20.48, 21, 19.21, 20.1, 1595132, true],
["2026-07-07", "RTH", 20.22, 20.84, 19.34, 20.1, 1369368, true],
["2026-07-08", "RTH", 19.8, 20.36, 19.05, 20.31, 2135587, true],
["2026-07-09", "RTH", 20.17, 20.95, 19.45, 19.75, 1597599, true],
["2026-07-10", "RTH", 19.9, 19.9, 17.67, 19.14, 2185013, true],
["2026-07-13", "RTH", 18.88, 19.33, 17.82, 18.03, 1107799, true],
["2026-07-14", "RTH", 18.13, 18.91, 18.01, 18.5, 911979, true],
["2026-07-15", "RTH", 18.47, 18.84, 17.9, 18.08, 767740, true],
["2026-07-16", "RTH", 17.9, 18.37, 17.14, 17.34, 849886, true],
["2026-07-17", "RTH", 17.11, 18.24, 16.67, 18.09, 999017, true],
["2026-07-20", "RTH", 18.56, 18.66, 17.06, 17.45, 663545, true],
["2026-07-21", "RTH", 17.4, 20.26, 17.28, 20.05, 1338600, true],
["2026-07-22", "RTH", 20.02, 20.39, 18.87, 19.51, 1010006, true],
["2026-07-23", "RTH", 19.29, 19.59, 18.77, 18.98, 553285, true],
["2026-07-24", "RTH", 18.99, 19.63, 18.36, 19.26, 639107, true],
["2026-07-27", "RTH", 19.42, 20.74, 19.41, 19.44, 948246, true],
["2026-07-28", "RTH", 19.6, 20.27, 18.87, 20, 864935, true],
["2026-07-29", "RTH", 20.24, 20.53, 19.2, 19.55, 884860, true],
["2026-07-30", "RTH", 19.91, 21.9, 19.59, 21.8, 924600, true],
["2026-07-31", "RTH", 21.51, 21.72, 20.48, 21.15, 905007, true],
["2026-08-03", "RTH", 20.97, 21.97, 20.17, 21.41, 851887, true],
["2026-08-04", "RTH", 21.55, 22.49, 21.51, 22.25, 834898, true],
["2026-08-05", "RTH", 22.45, 23.07, 22.04, 22.27, 723693, true],
["2026-08-06", "RTH", 22.01, 23.79, 21.9, 23.7, 735455, true],
["2026-08-07", "RTH", 24.1, 24.34, 22.73, 23.67, 801804, true],
["2026-08-10", "RTH", 23.35, 23.84, 22.95, 23.37, 602111, true],
["2026-08-11", "RTH", 23.09, 23.79, 22.8, 23.59, 646966, true],
["2026-08-12", "RTH", 23.48, 23.51, 21.75, 22.34, 992203, true],
["2026-08-13", "RTH", 22.01, 23.57, 21.8, 23.29, 933744, true],
["2026-08-14", "RTH", 23.33, 23.35, 22.38, 23.03, 417565, true],
["2026-08-17", "RTH", 22.91, 23.14, 22.4, 23.01, 791080, true],
["2026-08-18", "RTH", 22.82, 23.84, 22.62, 23.28, 1006854, true],
["2026-08-19", "RTH", 24.05, 24.54, 23.56, 23.58, 1041456, true],
["2026-08-20", "RTH", 23.05, 23.41, 22.79, 23.07, 649621, true],
["2026-08-21", "RTH", 23.58, 23.86, 23.07, 23.36, 618162, true],
["2026-08-24", "RTH", 23.12, 23.18, 21.9, 22.71, 500003, true],
["2026-08-25", "RTH", 23.02, 24.45, 23.02, 24.01, 1219960, true],
["2026-08-26", "RTH", 23.68, 24.09, 23.39, 23.67, 448005, true],
["2026-08-27", "RTH", 23.62, 23.98, 23.14, 23.53, 622128, true],
["2026-08-28", "RTH", 23.2, 23.29, 22.38, 22.65, 491052, true],
["2026-08-31", "RTH", 22.5, 22.76, 22.28, 22.48, 847990, true],
["2026-09-01", "RTH", 22.32, 22.88, 22.05, 22.64, 607336, true],
["2026-09-02", "RTH", 22.77, 24.88, 22.67, 24.76, 824987, true],
["2026-09-03", "RTH", 24.8, 24.94, 23.88, 24.24, 538762, true],
["2026-09-04", "RTH", 24.17, 25.17, 24, 25.05, 421763, true],
["2026-09-08", "RTH", 24.75, 26, 24.1, 25.1, 856977, true],
["2026-09-09", "RTH", 24.47, 24.6, 23.21, 23.23, 824965, true],
["2026-09-10", "RTH", 22.96, 23.09, 22.09, 22.34, 691997, true],
["2026-09-11", "RTH", 22.83, 23.47, 22.2, 22.3, 800379, true],
["2026-09-14", "RTH", 22.39, 23.56, 22.27, 23.08, 888647, true],
["2026-09-15", "RTH", 23.06, 23.06, 22.04, 22.32, 729853, true],
["2026-09-16", "RTH", 22.39, 22.52, 21.81, 21.95, 1496852, true],
["2026-09-17", "RTH", 22.53, 23.05, 21.8, 21.89, 1544204, true],
["2026-09-18", "RTH", 21.92, 22, 21.23, 21.4, 3725698, true],
["2026-09-21", "RTH", 21.82, 22.16, 21.44, 21.89, 1864109, true],
["2026-09-22", "RTH", 21.83, 23.82, 21.61, 22, 2586520, true],
["2026-09-23", "RTH", 22, 22.02, 18.89, 19.37, 2764311, true],
["2026-09-24", "RTH", 19.02, 19.37, 17.55, 18.44, 1931546, true],
["2026-09-25", "RTH", 18.62, 18.71, 17.95, 18.52, 792829, true],
["2026-09-28", "RTH", 18.36, 18.74, 18.02, 18.31, 930100, true],
["2026-09-29", "RTH", 18.63, 18.77, 17.52, 18.33, 1384012, true],
["2026-09-30", "RTH", 18.54, 19.81, 18.38, 19.08, 1069917, true],
["2026-10-01", "RTH", 18.97, 19.3, 18, 18.06, 876785, true],
["2026-10-02", "RTH", 18.09, 18.99, 18.09, 18.69, 773270, true],
["2026-10-05", "RTH", 18.63, 19.18, 18.07, 18.58, 648599, true],
["2026-10-06", "RTH", 18.85, 18.87, 17.97, 18.31, 472842, true],
["2026-10-07", "RTH", 18.09, 18.89, 17.86, 18.78, 563087, true],
["2026-10-08", "RTH", 18.64, 19.88, 18.08, 19.13, 1406589, true],
["2026-10-09", "RTH", 18.99, 20.27, 18.85, 19.9, 1102365, true],
["2026-10-12", "RTH", 19.79, 20.52, 19.55, 19.8, 867439, true],
["2026-10-13", "RTH", 19.5, 19.95, 18.98, 19.06, 949440, true],
["2026-10-14", "RTH", 18.79, 19.74, 18.55, 18.75, 927175, true],
["2026-10-15", "RTH", 18.85, 20.25, 18.78, 19.34, 696786, true],
["2026-10-16", "RTH", 19.45, 19.45, 18.0, 18.03, 735159, true],
["2026-10-19", "RTH", 18.37, 18.72, 17.73, 18.04, 724817, true],
["2026-10-20", "RTH", 18.06, 19.55, 18, 19.03, 795999, true],
["2026-10-21", "RTH", 19.18, 19.79, 18.79, 18.94, 817612, true],
["2026-10-22", "RTH", 18.87, 19.44, 18.65, 18.94, 723515, true],
["2026-10-23", "RTH", 18.67, 18.81, 17.95, 18.26, 720970, true],
["2026-10-26", "RTH", 18.33, 18.44, 17.7, 18.33, 470344, true],
["2026-10-27", "RTH", 18.36, 19.56, 18.02, 19.54, 770825, true],
["2026-10-28", "RTH", 19.5, 20.81, 19.27, 20.65, 1013832, true],
["2026-10-29", "RTH", 20.8, 21.74, 20.66, 20.91, 968249, true],
["2026-10-30", "RTH", 19.98, 20.47, 19.37, 19.68, 759595, true],
["2026-11-02", "RTH", 19.71, 20.0, 18.84, 19.25, 624087, true],
["2026-11-03", "RTH", 19.45, 20.64, 18.93, 19.86, 906173, true],
["2026-11-04", "RTH", 20.63, 20.7, 19.47, 20.12, 415418, true],
["2026-11-05", "RTH", 20.08, 20.08, 18.33, 18.66, 636354, true],
["2026-11-06", "RTH", 19.11, 19.8, 18.61, 19.51, 177453, false]
],
"coverage": {
"first_start": "2025-08-29",
"last_end": "2026-11-06",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T17:18:59Z",
"data_as_of": "2026-11-06T12:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 22.88, 22.88, 22.88, 22.88, 170, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 23.22, 23.22, 23.22, 23.22, 187, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 23.33, 23.35, 22.38, 22.83, 81913, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 22.87, 22.87, 22.45, 22.61, 51830, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 22.64, 22.99, 22.59, 22.94, 32490, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 22.94, 22.97, 22.78, 22.8, 32637, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 22.85, 22.92, 22.77, 22.87, 27403, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 22.86, 23.09, 22.83, 23.04, 45550, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 23.03, 23.16, 23.01, 23.02, 76368, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 23.03, 23.03, 23.03, 23.03, 701, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 23.02, 23.02, 23.02, 23.02, 200, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 22.91, 23.01, 22.4, 22.73, 71034, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 22.73, 22.99, 22.61, 22.88, 104992, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 22.9, 23.14, 22.77, 23.03, 40713, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 23.08, 23.08, 22.93, 23, 52272, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 22.99, 23.07, 22.91, 23, 42370, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 23.04, 23.13, 22.89, 23.07, 53628, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 23.08, 23.09, 22.8, 23.01, 113363, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 23.01, 23.01, 23.01, 23.01, 4280, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 23.01, 23.01, 23.01, 23.01, 572, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 22.7, 22.7, 22.57, 22.57, 1100, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 22.18, 22.18, 22.18, 22.18, 200, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 22.9, 22.9, 22.9, 22.9, 130, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 22.82, 23.66, 22.82, 23.02, 129448, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 23.14, 23.14, 22.62, 23.1, 47661, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 23.1, 23.84, 23.08, 23.75, 54304, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 23.78, 23.84, 23.31, 23.39, 74372, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 23.39, 23.47, 23.21, 23.39, 81672, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 23.39, 23.62, 23.39, 23.59, 132063, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 23.59, 23.65, 23.26, 23.27, 378422, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 23.28, 23.28, 23.28, 23.28, 11225, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 23.23, 23.23, 23.23, 23.23, 1550, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 23.62, 23.62, 23.62, 23.62, 100, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 23.67, 24.13, 23.67, 24.13, 3088, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 24.05, 24.54, 23.69, 24.4, 221484, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 24.38, 24.54, 24.15, 24.18, 113627, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 24.16, 24.16, 23.73, 23.81, 72078, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 23.77, 24.11, 23.74, 24.03, 69054, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 24.03, 24.06, 23.56, 23.56, 82818, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 23.59, 23.86, 23.59, 23.8, 64033, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 23.81, 23.9, 23.58, 23.58, 269975, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 23.58, 23.58, 23.58, 23.58, 12847, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 23, 23, 23, 23, 153, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 23.05, 23.41, 22.79, 23.31, 114451, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 23.28, 23.39, 22.82, 23.29, 84570, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 23.25, 23.36, 22.95, 23.04, 55196, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 23, 23.21, 22.92, 22.94, 27955, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 22.92, 23.11, 22.88, 23.07, 31053, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 23.06, 23.36, 22.97, 23.36, 34883, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 23.36, 23.36, 23.06, 23.07, 179661, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 23.07, 23.07, 23.06, 23.06, 500, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 23.58, 23.86, 23.07, 23.79, 87276, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 23.82, 23.84, 23.44, 23.58, 89810, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 23.61, 23.76, 23.55, 23.66, 47549, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 23.65, 23.86, 23.63, 23.71, 63990, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 23.69, 23.69, 23.52, 23.55, 49723, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 23.55, 23.59, 23.46, 23.54, 62076, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 23.52, 23.53, 23.31, 23.32, 148601, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 23.36, 23.36, 23.36, 23.36, 3735, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 22.95, 22.95, 22.95, 22.95, 250, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 23.03, 23.03, 23.03, 23.03, 100, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 23.36, 23.36, 23.36, 23.36, 101, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 23.12, 23.18, 21.9, 22.3, 163379, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 22.33, 22.78, 22.33, 22.73, 38588, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 22.84, 22.93, 22.67, 22.7, 28595, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 22.76, 22.95, 22.75, 22.83, 11497, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 22.82, 22.91, 22.78, 22.88, 20012, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 22.85, 22.85, 22.75, 22.75, 18203, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 22.77, 22.83, 22.69, 22.71, 90246, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 22.71, 22.71, 22.71, 22.71, 1547, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 22.78, 22.78, 22.78, 22.78, 300, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 23.02, 23.84, 23.02, 23.57, 129407, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 23.51, 23.99, 23.48, 23.8, 95858, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 23.8, 24.45, 23.62, 24.2, 432543, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 24.23, 24.3, 24, 24.28, 99546, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 24.27, 24.33, 24.1, 24.25, 86288, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 24.22, 24.34, 24.1, 24.16, 99655, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 24.16, 24.2, 23.92, 24.01, 164175, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 24.01, 24.01, 24.01, 24.01, 1588, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 24.01, 24.01, 24.01, 24.01, 449, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 23.68, 24.09, 23.42, 23.68, 68189, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 23.67, 23.7, 23.39, 23.61, 45380, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 23.59, 23.72, 23.52, 23.63, 40636, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 23.65, 23.82, 23.65, 23.71, 37593, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 23.73, 23.84, 23.7, 23.82, 29040, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 23.79, 23.85, 23.7, 23.74, 48276, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 23.74, 23.82, 23.67, 23.69, 83257, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 23.67, 23.67, 23.2, 23.2, 14370, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 23.67, 23.67, 23.67, 23.67, 1290, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 23.62, 23.67, 23.14, 23.5, 77249, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 23.45, 23.63, 23.41, 23.41, 45858, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 23.45, 23.66, 23.44, 23.58, 44488, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 23.6, 23.72, 23.6, 23.63, 40505, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 23.63, 23.71, 23.46, 23.59, 40883, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 23.62, 23.98, 23.54, 23.64, 147173, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 23.61, 23.79, 23.51, 23.52, 155860, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 23.53, 23.53, 23.53, 23.53, 1354, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 23.27, 23.27, 23.27, 23.27, 400, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 23.08, 23.08, 23.03, 23.03, 602, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 23.2, 23.29, 22.72, 22.86, 94500, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 22.91, 23.09, 22.52, 22.62, 49917, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 22.64, 22.67, 22.38, 22.46, 39414, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 22.46, 22.69, 22.43, 22.69, 15448, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 22.66, 22.69, 22.52, 22.52, 18998, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 22.51, 22.59, 22.41, 22.58, 32676, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 22.57, 22.7, 22.44, 22.66, 129278, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 22.65, 22.65, 22.65, 22.65, 12686, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 22.5, 22.76, 22.32, 22.38, 44147, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 22.4, 22.56, 22.28, 22.52, 37849, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 22.56, 22.69, 22.52, 22.63, 32620, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 22.61, 22.68, 22.47, 22.47, 37983, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 22.48, 22.57, 22.35, 22.38, 30827, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 22.37, 22.53, 22.33, 22.5, 31551, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 22.5, 22.68, 22.38, 22.45, 169674, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 22.48, 22.48, 22.48, 22.48, 34977, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 22.14, 22.14, 22.11, 22.11, 529, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 22.08, 22.08, 22.08, 22.08, 201, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 22.6, 23.05, 22.6, 23.05, 232, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 22.32, 22.77, 22.05, 22.28, 81428, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 22.33, 22.68, 22.31, 22.52, 30474, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 22.55, 22.69, 22.47, 22.6, 35469, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 22.55, 22.76, 22.5, 22.74, 34269, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 22.75, 22.88, 22.74, 22.88, 29617, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 22.82, 22.82, 22.54, 22.6, 167540, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 22.59, 22.77, 22.56, 22.68, 106367, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 22.64, 22.64, 22.64, 22.64, 21021, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 22.32, 22.33, 22.32, 22.32, 850, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 22.5, 22.55, 22.5, 22.55, 1488, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 22.77, 24.09, 22.67, 23.71, 154179, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 23.7, 23.8, 23.38, 23.8, 49148, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 23.84, 24.28, 23.69, 24.12, 55118, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 24.1, 24.44, 24.07, 24.29, 110798, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 24.34, 24.57, 24.2, 24.54, 78504, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 24.54, 24.88, 24.52, 24.8, 95638, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 24.79, 24.84, 24.57, 24.78, 137343, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 24.76, 24.9, 24.76, 24.9, 4643, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 24.78, 24.78, 24.78, 24.78, 120, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 24.9, 24.9, 24.75, 24.75, 457, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 24.8, 24.8, 24.8, 24.8, 207, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 24.76, 24.76, 24.76, 24.76, 2684, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 24.8, 24.94, 23.88, 24.13, 107048, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 24.13, 24.2, 23.91, 24.2, 54416, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 24.2, 24.39, 24.16, 24.28, 37722, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 24.3, 24.48, 24.22, 24.27, 33212, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 24.3, 24.32, 24.06, 24.06, 26876, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 24.09, 24.22, 24.06, 24.13, 35731, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 24.14, 24.4, 24.12, 24.22, 128220, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 24.24, 24.25, 24.15, 24.15, 1965, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 24.17, 24.46, 24, 24.29, 35535, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 24.36, 24.73, 24.32, 24.67, 29854, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 24.67, 24.75, 24.41, 24.64, 45728, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 24.63, 24.95, 24.6, 24.88, 37669, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 24.85, 24.97, 24.76, 24.77, 37940, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 24.8, 24.97, 24.76, 24.96, 66562, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 24.95, 25.17, 24.81, 25.04, 103303, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 25.05, 25.05, 24.74, 24.74, 4708, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 24.95, 24.95, 24.95, 24.95, 170, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 25.04, 25.05, 24.9, 25, 4679, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 25, 25.15, 25, 25.15, 1579, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 24.92, 24.92, 24.68, 24.79, 1057, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 24.75, 26, 24.1, 25.2, 200329, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 25.2, 25.5, 25.1, 25.49, 96390, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 25.48, 25.65, 25.32, 25.61, 76519, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 25.56, 25.9, 25.48, 25.88, 57973, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 25.88, 25.96, 25.58, 25.68, 69968, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 25.68, 25.77, 25.45, 25.52, 78926, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 25.54, 25.54, 25.01, 25.05, 177999, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 25.1, 25.1, 25.1, 25.1, 6614, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 25.01, 25.01, 25.01, 25.01, 300, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 25, 25, 25, 25, 100, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 25.02, 25.02, 25.02, 25.02, 120, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 24.8, 24.8, 24.5, 24.5, 1666, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 24.47, 24.6, 23.59, 23.72, 195110, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 23.78, 23.78, 23.36, 23.38, 103650, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 23.36, 23.78, 23.3, 23.67, 85076, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 23.67, 23.83, 23.65, 23.8, 48321, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 23.82, 23.88, 23.48, 23.54, 58109, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 23.57, 23.89, 23.54, 23.64, 99314, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 23.63, 23.65, 23.21, 23.22, 128536, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 23.23, 23.55, 23.23, 23.55, 8200, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 23.2, 23.2, 23.2, 23.2, 1600, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 23.3, 23.3, 23.2, 23.2, 680, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 23.28, 23.28, 23.28, 23.28, 500, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 23.05, 23.05, 23, 23, 1560, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 22.63, 22.78, 22.62, 22.78, 520, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 22.96, 23.09, 22.67, 22.86, 96768, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 22.82, 22.92, 22.32, 22.32, 118191, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 22.32, 22.62, 22.32, 22.57, 25465, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 22.6, 22.61, 22.5, 22.56, 19190, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 22.53, 22.65, 22.39, 22.46, 85657, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 22.45, 22.46, 22.31, 22.41, 55361, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 22.4, 22.41, 22.09, 22.35, 161451, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 22.34, 22.34, 22.34, 22.34, 875, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 22.25, 22.25, 22.09, 22.09, 2300, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 22.1, 22.1, 22.1, 22.1, 118, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 22.19, 22.19, 22.19, 22.19, 2500, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 22.34, 22.34, 22.34, 22.34, 200, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 22.61, 22.61, 22.61, 22.61, 200, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 22.61, 22.61, 22.61, 22.61, 2820, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 22.61, 22.61, 22.61, 22.61, 100, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 22.61, 22.61, 22.61, 22.61, 300, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 22.6, 22.63, 22.6, 22.63, 306, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 22.83, 23.47, 22.66, 22.89, 106554, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 22.86, 22.86, 22.3, 22.49, 105754, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 22.52, 22.52, 22.2, 22.3, 70332, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 22.3, 22.36, 22.21, 22.34, 50215, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 22.3, 22.77, 22.22, 22.77, 70372, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 22.8, 22.87, 22.5, 22.54, 137177, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 22.54, 22.54, 22.22, 22.3, 123309, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 22.3, 23.3, 22.3, 23.11, 7285, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 23.32, 23.38, 23.32, 23.38, 600, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 22.32, 22.39, 22.32, 22.39, 699, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 22.41, 22.41, 22.33, 22.33, 1946, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 22.39, 22.97, 22.27, 22.83, 70724, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 22.79, 23.09, 22.61, 22.94, 83366, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 22.95, 23.56, 22.95, 23.41, 160597, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 23.43, 23.47, 23.19, 23.25, 99292, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 23.25, 23.36, 23.07, 23.22, 92015, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 23.2, 23.26, 23, 23.07, 64956, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 23.07, 23.24, 22.94, 23.07, 177717, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 23.08, 23.08, 23.08, 23.08, 14133, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 23.29, 23.76, 23.29, 23.76, 1533, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 23.09, 23.09, 23.09, 23.09, 1000, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 22.37, 22.37, 22.37, 22.37, 100, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 22.43, 22.43, 22.43, 22.43, 100, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 23.06, 23.06, 22.33, 22.43, 103770, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 22.45, 22.5, 22.04, 22.05, 116110, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 22.06, 22.43, 22.04, 22.43, 80250, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 22.45, 22.6, 22.34, 22.36, 43940, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 22.33, 22.53, 22.33, 22.51, 51568, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 22.51, 22.51, 22.32, 22.4, 71842, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 22.39, 22.43, 22.26, 22.34, 147712, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 22.39, 22.41, 22.06, 22.29, 98850, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 22.29, 22.36, 22.09, 22.15, 164170, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 22.16, 22.16, 22.05, 22.09, 312249, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 22.06, 22.25, 22.05, 22.23, 87541, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 22.26, 22.52, 22.18, 22.32, 95531, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 22.34, 22.41, 21.81, 21.86, 336719, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 21.88, 22.01, 21.86, 21.96, 263683, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 21.95, 22.32, 21.61, 22.32, 4149, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 21.67, 21.7, 21.55, 21.55, 4000, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 21.97, 21.97, 21.97, 21.97, 500, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 22.5, 22.5, 22.5, 22.5, 200, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 22.5, 22.5, 22.5, 22.5, 201, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 22.53, 22.59, 21.8, 22.19, 205651, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 22.25, 23.05, 22.25, 22.66, 135631, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 22.67, 22.69, 22.12, 22.14, 224648, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 22.12, 22.21, 21.94, 22.18, 120218, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 22.14, 22.14, 21.93, 22, 156124, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 22.0, 22.06, 21.94, 22, 232005, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 22, 22.22, 21.87, 21.88, 321220, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 21.89, 21.89, 21.89, 21.89, 12134, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 21.89, 21.89, 21.89, 21.89, 199, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 21.96, 22.05, 21.95, 22.05, 644, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 21.87, 21.87, 21.87, 21.87, 242, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 21.92, 22, 21.4, 21.52, 199984, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 21.54, 21.67, 21.41, 21.46, 110446, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 21.46, 21.65, 21.44, 21.48, 134132, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 21.46, 21.57, 21.4, 21.44, 213031, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 21.43, 21.52, 21.27, 21.45, 214838, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 21.42, 21.48, 21.23, 21.27, 279015, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 21.29, 21.46, 21.25, 21.39, 328889, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 21.4, 21.4, 21.27, 21.27, 9478, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 21.75, 21.75, 21.75, 21.75, 100, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 22, 22, 22, 22, 200, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 21.66, 21.68, 21.66, 21.68, 791, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 21.8, 21.8, 21.8, 21.8, 200, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 21.82, 22.03, 21.55, 21.99, 305018, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 22.0, 22.16, 21.62, 21.64, 388582, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 21.64, 21.78, 21.48, 21.54, 209888, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 21.55, 21.59, 21.44, 21.51, 78966, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 21.48, 21.72, 21.46, 21.7, 127965, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 21.66, 22, 21.66, 21.97, 281146, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 21.97, 22.01, 21.86, 21.88, 367283, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 21.89, 22.22, 21.49, 22.22, 20613, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 21.63, 21.63, 21.63, 21.63, 747, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 21.83, 23.41, 21.61, 22.59, 441801, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 22.63, 23.82, 22.43, 23.55, 562057, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 23.57, 23.61, 22.55, 22.57, 260938, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 22.57, 22.71, 22.55, 22.62, 97310, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 22.61, 23.42, 22.61, 23.16, 240929, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 23.16, 23.16, 22.2, 22.32, 293794, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 22.33, 22.37, 21.98, 22, 586488, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 22, 22, 22, 22, 304, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 21.99, 21.99, 21.99, 21.99, 268, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 22.01, 22.01, 22.01, 22.01, 130, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 22, 22.02, 21.36, 21.4, 213694, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 21.45, 21.46, 20.23, 20.31, 253640, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 20.24, 20.41, 19.88, 19.91, 354650, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 19.9, 20.01, 19.46, 19.5, 538882, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 19.5, 19.65, 19.13, 19.14, 274153, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 19.11, 19.38, 18.89, 19.25, 351419, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 19.25, 19.95, 19.01, 19.36, 669526, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 19.37, 19.97, 19.37, 19.97, 2145, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 19.65, 19.65, 19.65, 19.65, 272, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 19.57, 19.57, 19.57, 19.57, 300, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 19.4, 19.4, 19.38, 19.38, 700, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 19.38, 19.38, 19.38, 19.38, 100, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 19.39, 19.39, 19.39, 19.39, 2000, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 19.4, 19.4, 19.4, 19.4, 200, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 19.25, 19.26, 19, 19.04, 9759, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 19.02, 19.37, 17.87, 18.65, 664422, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 18.62, 18.72, 18.16, 18.17, 203307, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 18.18, 18.25, 17.55, 18.21, 243420, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 18.19, 18.34, 18.07, 18.14, 118395, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 18.15, 18.44, 18.1, 18.42, 148183, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 18.42, 18.57, 18.3, 18.42, 157569, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 18.44, 18.68, 18.39, 18.47, 290674, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 18.44, 18.44, 18.44, 18.44, 214, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 18.7, 18.7, 18.7, 18.7, 124, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 18.35, 18.35, 18.35, 18.35, 102, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 18.62, 18.62, 18.61, 18.61, 463, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 18.62, 18.71, 18.17, 18.22, 96152, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 18.23, 18.61, 18.18, 18.53, 73530, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 18.57, 18.64, 18.26, 18.3, 67481, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 18.3, 18.3, 17.95, 18.02, 57098, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 17.99, 18.14, 17.99, 18.07, 58361, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 18.08, 18.41, 18.08, 18.3, 84722, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 18.3, 18.62, 18.29, 18.54, 234449, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 18.52, 18.52, 18.52, 18.52, 5352, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 18.5, 18.52, 18.5, 18.52, 200, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 18.69, 18.69, 18.69, 18.69, 150, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 18.36, 18.56, 18.02, 18.39, 95612, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 18.4, 18.4, 18.2, 18.3, 86289, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 18.28, 18.37, 18.05, 18.24, 127357, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 18.23, 18.66, 18.2, 18.6, 107522, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 18.6, 18.74, 18.54, 18.57, 49219, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 18.54, 18.66, 18.42, 18.48, 94606, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 18.47, 18.53, 18.23, 18.32, 269992, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 18.69, 18.69, 18.69, 18.69, 201, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 18.48, 18.48, 18.38, 18.45, 1500, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 18.67, 18.67, 18.59, 18.59, 2125, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 18.63, 18.77, 17.77, 17.77, 213112, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 17.76, 18.02, 17.52, 17.59, 259896, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 17.62, 18, 17.62, 17.84, 171691, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 17.85, 18.25, 17.77, 18.2, 81916, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 18.22, 18.37, 18.11, 18.29, 77827, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 18.27, 18.47, 18.2, 18.39, 189195, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 18.39, 18.49, 18.28, 18.32, 298196, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 18.33, 18.33, 18.33, 18.33, 566, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 18.35, 18.35, 18.35, 18.35, 120, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 18.5, 18.5, 18.1, 18.1, 5263, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 18.38, 18.6, 18.3, 18.6, 6896, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 18.7, 18.7, 18.36, 18.36, 2780, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 18.54, 19.5, 18.38, 19.27, 127264, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 19.19, 19.79, 19.14, 19.77, 108177, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 19.77, 19.81, 19.48, 19.59, 143378, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 19.59, 19.65, 19.17, 19.23, 120276, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 19.23, 19.52, 19.23, 19.52, 88435, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 19.52, 19.55, 19.12, 19.27, 149205, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 19.27, 19.41, 19.05, 19.07, 165734, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 19.08, 19.08, 19.08, 19.08, 22542, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 18.97, 19.3, 18.47, 18.5, 86476, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 18.47, 18.66, 18.36, 18.5, 63491, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 18.49, 18.7, 18.36, 18.69, 168307, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 18.66, 18.83, 18.47, 18.71, 98394, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 18.75, 18.86, 18.48, 18.55, 53890, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 18.55, 18.64, 18.27, 18.28, 67776, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 18.3, 18.3, 18, 18.05, 215819, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 18.06, 18.48, 18.04, 18.48, 8472, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 18.06, 18.06, 18.01, 18.01, 500, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 18.33, 18.33, 18.33, 18.33, 200, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 18.15, 18.56, 18.15, 18.24, 3206, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 18.56, 18.56, 18.11, 18.11, 3091, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 18.09, 18.99, 18.09, 18.82, 98683, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 18.76, 18.85, 18.49, 18.58, 111756, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 18.61, 18.82, 18.43, 18.43, 72406, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 18.46, 18.54, 18.3, 18.32, 57000, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 18.28, 18.43, 18.28, 18.38, 51134, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 18.38, 18.4, 18.28, 18.38, 46597, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 18.39, 18.71, 18.39, 18.71, 182703, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 18.69, 18.98, 18.69, 18.96, 23735, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 18.8, 18.8, 18.8, 18.8, 790, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 18.69, 18.8, 18.66, 18.66, 2454, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 18.85, 18.9, 18.85, 18.9, 809, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 18.8, 18.8, 18.7, 18.71, 3366, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 18.7, 18.7, 18.7, 18.7, 2721, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 18.63, 19.02, 18.21, 18.22, 54674, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 18.25, 18.55, 18.07, 18.52, 54369, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 18.51, 18.84, 18.51, 18.84, 40567, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 18.84, 19.15, 18.84, 19.15, 68895, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 19.13, 19.18, 18.92, 18.92, 60000, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 18.93, 19.08, 18.93, 19.02, 70362, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 19.04, 19.05, 18.53, 18.62, 172113, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 18.58, 19, 18.58, 19, 3579, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 18.74, 18.74, 18.74, 18.74, 100, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 18.58, 18.58, 18.58, 18.58, 744, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 18.65, 18.7, 18.58, 18.64, 2680, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 18.65, 18.86, 18.58, 18.76, 4072, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 18.85, 18.87, 18, 18.12, 86137, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 18.12, 18.79, 17.97, 18.79, 74410, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 18.74, 18.74, 18.4, 18.49, 21049, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 18.5, 18.51, 18.26, 18.3, 13014, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 18.28, 18.47, 18.28, 18.42, 28396, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 18.43, 18.48, 18.33, 18.4, 53240, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 18.39, 18.39, 18.27, 18.32, 95196, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 18.31, 18.31, 18.3, 18.3, 3571, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 18.25, 18.25, 18.13, 18.13, 1437, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 18.31, 18.31, 18.31, 18.31, 167, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 18.27, 18.3, 18.27, 18.3, 354, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 18.02, 18.02, 18.02, 18.02, 211, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 18.09, 18.48, 17.86, 18.33, 53472, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 18.32, 18.68, 18.32, 18.49, 54984, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 18.5, 18.6, 18.4, 18.59, 33592, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 18.61, 18.64, 18.45, 18.46, 36875, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 18.49, 18.78, 18.49, 18.77, 83488, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 18.8, 18.89, 18.64, 18.68, 57018, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 18.69, 18.84, 18.59, 18.77, 140909, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 18.78, 18.78, 18.78, 18.78, 1501, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 18.77, 18.9, 18.77, 18.8, 1611, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 18.78, 18.8, 18.78, 18.8, 1438, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 18.8, 19.09, 18.8, 19.09, 650, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 18.64, 18.88, 18.1, 18.25, 120827, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 18.21, 19.06, 18.16, 18.94, 117013, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 18.92, 18.92, 18.08, 18.21, 304325, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 18.19, 18.72, 18.15, 18.7, 77170, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 18.71, 19.3, 18.71, 19.17, 145684, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 19.16, 19.88, 19.14, 19.44, 173828, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 19.45, 19.47, 18.89, 19.14, 267825, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 19.13, 19.13, 19.13, 19.13, 26586, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 19.67, 19.67, 19.67, 19.67, 254, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 18.99, 20.27, 18.85, 20.0, 304178, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 20.02, 20.04, 19.57, 19.88, 123475, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 19.93, 20.11, 19.71, 20.09, 166544, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 20.09, 20.16, 19.73, 19.87, 72649, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 19.86, 20.09, 19.73, 19.98, 124110, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 20, 20.07, 19.74, 19.78, 61449, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 19.79, 19.94, 19.76, 19.89, 109638, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 19.9, 19.9, 19.9, 19.9, 22650, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 20.05, 20.05, 20.05, 20.05, 100, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 19.79, 19.9, 19.55, 19.73, 59403, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 19.74, 20.19, 19.62, 20.16, 93289, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 20.18, 20.27, 20.07, 20.25, 110020, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 20.28, 20.35, 20.13, 20.29, 42597, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 20.3, 20.52, 20.07, 20.09, 187917, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 20.06, 20.2, 19.9, 19.93, 93054, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 19.93, 19.98, 19.76, 19.79, 184831, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 19.8, 19.8, 19.8, 19.8, 13572, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 19.5, 19.5, 19.5, 19.5, 268, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 19.5, 19.7, 19.11, 19.52, 85258, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 19.54, 19.88, 19.47, 19.57, 74399, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 19.58, 19.95, 19.55, 19.7, 100915, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 19.68, 19.72, 19.06, 19.06, 203099, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 19.07, 19.27, 18.99, 19.25, 100750, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 19.24, 19.24, 19.1, 19.15, 66996, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 19.14, 19.24, 18.98, 19.02, 178058, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 19.06, 19.06, 18.75, 18.75, 15541, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 19.08, 19.08, 19.08, 19.08, 400, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 19, 19, 19, 19, 100, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 18.73, 18.73, 18.73, 18.73, 197, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 18.79, 19.5, 18.55, 19.26, 80458, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 19.27, 19.74, 19.18, 19.41, 70554, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 19.39, 19.43, 18.76, 18.96, 135106, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 19, 19.16, 18.67, 19.09, 124860, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 19.07, 19.15, 18.86, 18.86, 117473, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 18.88, 18.88, 18.59, 18.7, 120517, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 18.72, 18.78, 18.56, 18.75, 158071, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 18.75, 18.75, 18.75, 18.75, 9754, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 18.7, 18.7, 18.7, 18.7, 200, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 18.96, 18.96, 18.96, 18.96, 270, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 18.81, 18.81, 18.78, 18.78, 201, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 18.85, 20.03, 18.78, 20.03, 134799, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 19.98, 20.25, 19.57, 19.62, 114816, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 19.62, 19.68, 19.48, 19.56, 36226, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 19.56, 19.64, 19.37, 19.5, 84388, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 19.49, 19.61, 19.32, 19.33, 69471, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 19.35, 19.51, 19.3, 19.32, 59533, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 19.3, 19.42, 19.27, 19.33, 114466, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 19.34, 19.34, 19, 19, 3266, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 19.44, 19.44, 19.44, 19.44, 100, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 19.34, 19.34, 19.34, 19.34, 300, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 19.34, 19.34, 19.34, 19.34, 3699, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 19.45, 19.45, 18.54, 18.87, 58411, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 18.87, 18.95, 18.43, 18.51, 66694, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 18.52, 18.68, 18.23, 18.4, 47335, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 18.36, 18.42, 18.27, 18.41, 56405, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 18.4, 18.53, 18.13, 18.25, 73134, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 18.25, 18.45, 18.23, 18.36, 100277, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 18.36, 18.36, 18.0, 18.05, 201533, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 17.78, 17.96, 17.7, 17.96, 12908, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 18.02, 18.02, 18.02, 18.02, 2000, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 18.37, 18.72, 18.18, 18.41, 72766, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 18.37, 18.39, 17.99, 18.1, 99622, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 18.1, 18.16, 17.93, 18.04, 84724, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 18.03, 18.14, 17.96, 18.11, 38548, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 18.12, 18.12, 17.73, 17.96, 81312, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 17.98, 18.11, 17.93, 18.09, 74456, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 18.1, 18.14, 17.99, 18.05, 147859, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 18.04, 18.04, 18.04, 18.04, 724, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 18.15, 18.2, 18, 18, 3774, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 18, 18, 18, 18, 1921, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 18.06, 18.9, 18, 18.86, 45789, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 18.86, 19.55, 18.86, 19.52, 123424, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 19.46, 19.46, 18.77, 19.02, 83863, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 19.04, 19.13, 18.94, 19.12, 49257, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 19.1, 19.16, 19.0, 19.0, 88930, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 19, 19.11, 18.93, 19.02, 83197, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 19.01, 19.04, 18.87, 19.02, 169599, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 19.03, 19.03, 19.03, 19.03, 676, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 19.03, 19.03, 19.03, 19.03, 7985, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 19.01, 19.2, 19.01, 19.2, 1663, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 19.12, 19.2, 19.12, 19.2, 3254, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 19.2, 19.5, 19.2, 19.45, 1989, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 19.3, 19.3, 19.2, 19.2, 1338, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 19.18, 19.79, 19.12, 19.35, 87294, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 19.33, 19.75, 19.2, 19.65, 240880, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 19.64, 19.64, 19.25, 19.34, 77168, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 19.34, 19.47, 19.28, 19.33, 54606, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 19.34, 19.45, 19.14, 19.14, 42791, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 19.16, 19.16, 18.79, 18.98, 79774, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 19.01, 19.05, 18.91, 18.92, 116631, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 18.94, 18.95, 18.94, 18.94, 15308, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 19, 19, 19, 19, 260, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 18.87, 19.44, 18.66, 19, 86555, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 19.03, 19.06, 18.8, 18.94, 69427, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 18.96, 19.08, 18.9, 19.02, 65085, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 19.05, 19.05, 18.65, 18.84, 52148, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 18.84, 19.15, 18.84, 19.04, 76024, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 19.03, 19.03, 18.82, 18.95, 100976, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 18.92, 19.02, 18.82, 18.9, 168607, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 18.94, 19.27, 18.85, 18.85, 5824, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 18.74, 18.78, 18.74, 18.78, 200, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 18.76, 18.76, 18.76, 18.76, 900, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 18.9, 18.9, 18.9, 18.9, 270, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 19.11, 19.11, 19.11, 19.11, 205, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 19.28, 19.28, 18.95, 18.95, 7920, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 18.75, 18.75, 18.71, 18.71, 639, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 18.67, 18.81, 17.95, 18.2, 63511, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 18.18, 18.39, 18.1, 18.2, 46687, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 18.2, 18.35, 18.04, 18.22, 66572, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 18.2, 18.36, 18.2, 18.23, 32379, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 18.25, 18.3, 18.16, 18.18, 42944, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 18.18, 18.21, 18.01, 18.14, 84392, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 18.14, 18.38, 18.1, 18.26, 224638, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 18.26, 18.26, 18.26, 18.26, 34129, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 18.55, 18.6, 18, 18.26, 5190, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 18.15, 18.36, 18.1, 18.36, 2524, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 18.26, 18.26, 18.26, 18.26, 100, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 18.33, 18.44, 17.95, 18.18, 73038, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 18.18, 18.27, 17.7, 18.1, 92691, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 18.09, 18.24, 17.99, 18.23, 29841, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 18.21, 18.21, 18.01, 18.1, 20794, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 18.1, 18.13, 18, 18.03, 20477, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 18.04, 18.13, 17.97, 18.08, 62714, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 18.07, 18.36, 18.07, 18.34, 85608, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 18.33, 18.33, 18.33, 18.33, 4061, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 18.33, 18.33, 18.33, 18.33, 233, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 18.33, 18.33, 18.33, 18.33, 158, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 18.36, 18.64, 18.02, 18.21, 21273, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 18.23, 18.71, 18.15, 18.34, 87467, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 18.34, 18.71, 18.32, 18.66, 100995, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 18.66, 18.8, 18.41, 18.49, 77699, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 18.5, 18.52, 18.36, 18.4, 25103, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 18.41, 19.27, 18.39, 19.27, 111064, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 19.17, 19.56, 19.17, 19.54, 202368, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 19.54, 20.36, 19.54, 20.36, 9200, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 20.25, 20.25, 19.9, 19.9, 450, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 20, 20, 20, 20, 126, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 20.01, 20.01, 20.01, 20.01, 100, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 19.48, 19.48, 19.48, 19.48, 300, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 19.45, 19.51, 19.45, 19.51, 400, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 19.36, 19.48, 19.1, 19.48, 2928, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 19.45, 19.53, 19.3, 19.53, 2808, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 19.5, 19.95, 19.27, 19.47, 121160, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 19.49, 19.63, 19.39, 19.6, 55739, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 19.6, 19.82, 19.58, 19.75, 92007, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 19.79, 19.95, 19.53, 19.95, 88085, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 19.99, 20.44, 19.93, 20.11, 167385, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 20.13, 20.38, 20.02, 20.17, 103923, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 20.16, 20.81, 20.16, 20.65, 247427, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 20.65, 20.65, 20.09, 20.09, 2824, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 20.64, 21, 20.64, 20.79, 1227, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 20.53, 20.53, 20.52, 20.52, 977, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 20.64, 20.64, 20.64, 20.64, 142, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 20.8, 20.82, 19.89, 20.55, 3843, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 20.7, 20.7, 20.4, 20.4, 6983, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 20.8, 21.74, 20.66, 21.19, 287250, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 21.23, 21.28, 20.71, 21.04, 49219, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 21.07, 21.17, 20.87, 21.16, 43909, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 21.13, 21.13, 20.81, 21, 71101, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 20.99, 21.02, 20.74, 20.75, 71644, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 20.73, 21, 20.69, 20.88, 111662, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 20.9, 20.96, 20.75, 20.91, 224522, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 20.41, 20.5, 20.41, 20.5, 505, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 20.94, 21.2, 20.5, 20.5, 2101, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 20.96, 20.96, 20.96, 20.96, 303, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 20.09, 20.09, 20.09, 20.09, 100, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 20.7, 20.7, 20.09, 20.4, 1157, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 20.13, 20.6, 20, 20, 15130, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 19.98, 20.47, 19.37, 19.52, 125753, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 19.54, 20.06, 19.46, 19.92, 68554, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 19.92, 19.92, 19.65, 19.77, 58415, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 19.82, 19.82, 19.56, 19.6, 34506, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 19.61, 19.73, 19.49, 19.56, 42579, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 19.54, 19.65, 19.45, 19.57, 81738, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 19.55, 19.84, 19.48, 19.67, 124940, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 19.68, 19.68, 19.68, 19.68, 7035, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 19.75, 19.75, 19.75, 19.75, 300, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 19.65, 20.15, 19.6, 19.97, 3940, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 19.9, 19.9, 19.55, 19.6, 13653, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 19.81, 19.81, 19.81, 19.81, 2389, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 19.71, 20.0, 19.28, 19.44, 82704, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 19.44, 19.44, 18.84, 19.07, 79817, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 19.07, 19.79, 19.07, 19.64, 53118, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 19.58, 19.66, 19.33, 19.36, 36474, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 19.37, 19.46, 19.18, 19.27, 62278, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 19.22, 19.47, 19.15, 19.32, 55851, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 19.27, 19.3, 19.14, 19.24, 86935, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 19.25, 19.25, 19.25, 19.25, 8327, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 19.15, 19.15, 19.15, 19.15, 108, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 19.5, 19.5, 19.5, 19.5, 406, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 19.45, 19.88, 18.93, 19.82, 54533, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 19.85, 20.53, 19.85, 20.4, 190896, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 20.4, 20.64, 20.0, 20.07, 131940, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 20.1, 20.13, 19.96, 20.04, 45470, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 20.05, 20.15, 19.72, 19.95, 71932, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 19.93, 19.97, 19.71, 19.91, 59760, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 19.91, 19.96, 19.72, 19.88, 175810, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 19.86, 20.33, 19.86, 20.15, 2688, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 20.15, 20.15, 20.15, 20.15, 1120, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 19.9, 19.9, 19.9, 19.9, 269, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 19.75, 19.8, 19.61, 19.61, 812, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 20.54, 20.54, 20.54, 20.54, 350, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 19.9, 20.51, 19.9, 20.3, 5740, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 20.63, 20.7, 19.77, 19.8, 83179, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 19.79, 20.19, 19.47, 19.65, 45655, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 19.67, 20, 19.66, 19.99, 25483, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 19.98, 20.06, 19.91, 19.95, 20008, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 19.93, 19.98, 19.82, 19.88, 32338, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 19.86, 19.96, 19.8, 19.93, 22245, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 19.93, 20.12, 19.84, 20.11, 73277, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 20.12, 20.55, 20.12, 20.34, 3018, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 20, 20, 20, 20, 150, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 20.4, 20.4, 20.4, 20.4, 196, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 20, 20, 20, 20, 100, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 20.12, 20.38, 20, 20.35, 20030, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 20.18, 20.18, 20.12, 20.12, 2190, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 20.08, 20.08, 18.8, 18.9, 84704, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 18.88, 18.99, 18.33, 18.79, 86721, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 18.8, 18.99, 18.63, 18.67, 84177, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 18.65, 18.89, 18.61, 18.84, 32637, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 18.86, 18.86, 18.62, 18.66, 24802, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 18.61, 18.99, 18.61, 18.71, 43769, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 18.7, 18.78, 18.59, 18.66, 87273, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 18.66, 18.66, 18.62, 18.62, 9705, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 18.4, 18.55, 18, 18.33, 7288, true],
["2026-11-06T04:00:00-05:00", "2026-11-06T05:00:00-05:00", "PRE", 18.8, 18.8, 18.8, 18.8, 503, true],
["2026-11-06T08:00:00-05:00", "2026-11-06T09:00:00-05:00", "PRE", 18.55, 18.8, 18.51, 18.51, 18858, true],
["2026-11-06T09:00:00-05:00", "2026-11-06T09:30:00-05:00", "PRE", 18.6, 18.85, 18.6, 18.85, 2391, true],
["2026-11-06T09:30:00-05:00", "2026-11-06T10:30:00-05:00", "RTH", 19.11, 19.11, 18.61, 19.06, 42945, true],
["2026-11-06T10:30:00-05:00", "2026-11-06T11:30:00-05:00", "RTH", 19.03, 19.4, 18.87, 19.4, 47894, true],
["2026-11-06T11:30:00-05:00", "2026-11-06T12:30:00-05:00", "RTH", 19.38, 19.8, 19.34, 19.51, 49598, false]
],
"coverage": {
"first_start": "2026-08-14T08:00:00-04:00",
"last_end": "2026-11-06T12:30:00-05:00",
"last_complete_end": "2026-11-06T11:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 651,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T17:18:59Z",
"data_as_of": "2026-11-06T17:18:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T09:24:00+00:00", "PRE", 18.8, 18.8, 18.8, 18.8, 503, true],
["2026-11-06T13:10:00+00:00", "PRE", 18.55, 18.55, 18.55, 18.55, 233, true],
["2026-11-06T13:11:00+00:00", "PRE", 18.56, 18.8, 18.56, 18.6, 11091, true],
["2026-11-06T13:12:00+00:00", "PRE", 18.73, 18.73, 18.61, 18.61, 4754, true],
["2026-11-06T13:13:00+00:00", "PRE", 18.65, 18.65, 18.65, 18.65, 850, true],
["2026-11-06T13:22:00+00:00", "PRE", 18.69, 18.69, 18.69, 18.69, 101, true],
["2026-11-06T13:25:00+00:00", "PRE", 18.68, 18.68, 18.68, 18.68, 950, true],
["2026-11-06T13:26:00+00:00", "PRE", 18.68, 18.68, 18.68, 18.68, 298, true],
["2026-11-06T13:27:00+00:00", "PRE", 18.68, 18.68, 18.66, 18.66, 306, true],
["2026-11-06T13:51:00+00:00", "PRE", 18.51, 18.51, 18.51, 18.51, 275, true],
["2026-11-06T14:27:00+00:00", "PRE", 18.6, 18.85, 18.6, 18.85, 2391, true],
["2026-11-06T14:30:00+00:00", "RTH", 19.11, 19.11, 18.66, 18.87, 8320, true],
["2026-11-06T14:32:00+00:00", "RTH", 18.7, 18.7, 18.69, 18.69, 391, true],
["2026-11-06T14:35:00+00:00", "RTH", 18.87, 18.87, 18.83, 18.83, 328, true],
["2026-11-06T14:37:00+00:00", "RTH", 18.8, 18.8, 18.76, 18.76, 456, true],
["2026-11-06T14:38:00+00:00", "RTH", 18.77, 18.77, 18.77, 18.77, 101, true],
["2026-11-06T14:40:00+00:00", "RTH", 18.76, 18.79, 18.76, 18.79, 205, true],
["2026-11-06T14:44:00+00:00", "RTH", 18.62, 18.78, 18.61, 18.72, 3632, true],
["2026-11-06T14:45:00+00:00", "RTH", 18.73, 18.88, 18.73, 18.88, 988, true],
["2026-11-06T14:46:00+00:00", "RTH", 18.72, 18.72, 18.72, 18.72, 108, true],
["2026-11-06T14:47:00+00:00", "RTH", 18.72, 18.72, 18.72, 18.72, 152, true],
["2026-11-06T14:48:00+00:00", "RTH", 18.74, 18.76, 18.74, 18.76, 432, true],
["2026-11-06T14:49:00+00:00", "RTH", 18.71, 18.71, 18.71, 18.71, 107, true],
["2026-11-06T14:50:00+00:00", "RTH", 18.76, 18.76, 18.75, 18.75, 1078, true],
["2026-11-06T14:51:00+00:00", "RTH", 18.75, 18.75, 18.72, 18.72, 428, true],
["2026-11-06T14:52:00+00:00", "RTH", 18.83, 18.83, 18.83, 18.83, 1117, true],
["2026-11-06T14:55:00+00:00", "RTH", 18.71, 18.71, 18.69, 18.69, 215, true],
["2026-11-06T14:56:00+00:00", "RTH", 18.75, 18.79, 18.75, 18.78, 1677, true],
["2026-11-06T14:57:00+00:00", "RTH", 18.8, 18.8, 18.8, 18.8, 795, true],
["2026-11-06T14:59:00+00:00", "RTH", 18.87, 18.9, 18.82, 18.82, 2033, true],
["2026-11-06T15:00:00+00:00", "RTH", 18.76, 18.86, 18.76, 18.86, 956, true],
["2026-11-06T15:01:00+00:00", "RTH", 18.86, 18.86, 18.86, 18.86, 171, true],
["2026-11-06T15:05:00+00:00", "RTH", 18.86, 18.86, 18.86, 18.86, 350, true],
["2026-11-06T15:06:00+00:00", "RTH", 18.93, 18.93, 18.93, 18.93, 393, true],
["2026-11-06T15:07:00+00:00", "RTH", 18.86, 18.96, 18.77, 18.93, 4195, true],
["2026-11-06T15:08:00+00:00", "RTH", 18.93, 18.93, 18.93, 18.93, 2799, true],
["2026-11-06T15:09:00+00:00", "RTH", 18.94, 18.94, 18.94, 18.94, 303, true],
["2026-11-06T15:10:00+00:00", "RTH", 18.95, 18.95, 18.95, 18.95, 211, true],
["2026-11-06T15:11:00+00:00", "RTH", 18.88, 18.88, 18.79, 18.79, 4109, true],
["2026-11-06T15:12:00+00:00", "RTH", 18.84, 18.92, 18.84, 18.89, 1597, true],
["2026-11-06T15:13:00+00:00", "RTH", 18.96, 18.96, 18.96, 18.96, 389, true],
["2026-11-06T15:15:00+00:00", "RTH", 18.94, 18.94, 18.94, 18.94, 201, true],
["2026-11-06T15:16:00+00:00", "RTH", 18.92, 18.93, 18.92, 18.93, 566, true],
["2026-11-06T15:17:00+00:00", "RTH", 18.89, 18.92, 18.89, 18.92, 1290, true],
["2026-11-06T15:19:00+00:00", "RTH", 18.91, 18.94, 18.91, 18.94, 358, true],
["2026-11-06T15:20:00+00:00", "RTH", 18.93, 18.93, 18.93, 18.93, 460, true],
["2026-11-06T15:21:00+00:00", "RTH", 18.89, 18.89, 18.89, 18.89, 217, true],
["2026-11-06T15:22:00+00:00", "RTH", 18.94, 18.95, 18.94, 18.95, 412, true],
["2026-11-06T15:23:00+00:00", "RTH", 18.96, 18.96, 18.96, 18.96, 369, true],
["2026-11-06T15:26:00+00:00", "RTH", 19.06, 19.06, 19.06, 19.06, 320, true],
["2026-11-06T15:27:00+00:00", "RTH", 19.11, 19.11, 19.11, 19.11, 244, true],
["2026-11-06T15:28:00+00:00", "RTH", 19.06, 19.06, 19.06, 19.06, 471, true],
["2026-11-06T15:30:00+00:00", "RTH", 19.03, 19.06, 19.02, 19.02, 794, true],
["2026-11-06T15:33:00+00:00", "RTH", 18.96, 18.96, 18.95, 18.95, 596, true],
["2026-11-06T15:34:00+00:00", "RTH", 18.96, 18.96, 18.96, 18.96, 677, true],
["2026-11-06T15:36:00+00:00", "RTH", 18.96, 18.96, 18.96, 18.96, 358, true],
["2026-11-06T15:38:00+00:00", "RTH", 18.97, 18.97, 18.87, 18.87, 576, true],
["2026-11-06T15:40:00+00:00", "RTH", 19.02, 19.04, 19.02, 19.04, 740, true],
["2026-11-06T15:41:00+00:00", "RTH", 18.95, 18.95, 18.95, 18.95, 391, true],
["2026-11-06T15:42:00+00:00", "RTH", 18.95, 18.95, 18.95, 18.95, 279, true],
["2026-11-06T15:45:00+00:00", "RTH", 18.9, 18.9, 18.9, 18.9, 374, true],
["2026-11-06T15:46:00+00:00", "RTH", 18.93, 18.99, 18.93, 18.99, 584, true],
["2026-11-06T15:48:00+00:00", "RTH", 18.95, 18.95, 18.95, 18.95, 149, true],
["2026-11-06T15:49:00+00:00", "RTH", 19, 19, 19, 19, 755, true],
["2026-11-06T15:50:00+00:00", "RTH", 19.04, 19.05, 19.04, 19.04, 3315, true],
["2026-11-06T15:51:00+00:00", "RTH", 19.09, 19.33, 19.09, 19.16, 20991, true],
["2026-11-06T15:52:00+00:00", "RTH", 19.22, 19.23, 19.22, 19.23, 620, true],
["2026-11-06T15:54:00+00:00", "RTH", 19.24, 19.24, 19.24, 19.24, 209, true],
["2026-11-06T15:56:00+00:00", "RTH", 19.21, 19.26, 19.21, 19.26, 1050, true],
["2026-11-06T15:57:00+00:00", "RTH", 19.28, 19.28, 19.28, 19.28, 380, true],
["2026-11-06T15:58:00+00:00", "RTH", 19.27, 19.27, 19.27, 19.27, 158, true],
["2026-11-06T16:00:00+00:00", "RTH", 19.21, 19.21, 19.18, 19.18, 803, true],
["2026-11-06T16:01:00+00:00", "RTH", 19.16, 19.16, 19.16, 19.16, 238, true],
["2026-11-06T16:02:00+00:00", "RTH", 19.13, 19.16, 19.11, 19.15, 2405, true],
["2026-11-06T16:04:00+00:00", "RTH", 19.17, 19.17, 19.17, 19.17, 349, true],
["2026-11-06T16:07:00+00:00", "RTH", 19.17, 19.17, 19.17, 19.17, 257, true],
["2026-11-06T16:10:00+00:00", "RTH", 19.18, 19.18, 19.18, 19.18, 273, true],
["2026-11-06T16:16:00+00:00", "RTH", 19.18, 19.2, 19.17, 19.2, 1775, true],
["2026-11-06T16:17:00+00:00", "RTH", 19.12, 19.12, 19.12, 19.12, 246, true],
["2026-11-06T16:18:00+00:00", "RTH", 19.11, 19.16, 19.11, 19.16, 1229, true],
["2026-11-06T16:20:00+00:00", "RTH", 19.16, 19.16, 19.16, 19.16, 324, true],
["2026-11-06T16:21:00+00:00", "RTH", 19.16, 19.2, 19.16, 19.2, 596, true],
["2026-11-06T16:23:00+00:00", "RTH", 19.27, 19.27, 19.22, 19.23, 827, true],
["2026-11-06T16:24:00+00:00", "RTH", 19.29, 19.29, 19.29, 19.29, 154, true],
["2026-11-06T16:25:00+00:00", "RTH", 19.35, 19.4, 19.35, 19.39, 4342, true],
["2026-11-06T16:27:00+00:00", "RTH", 19.4, 19.4, 19.4, 19.4, 1080, true],
["2026-11-06T16:32:00+00:00", "RTH", 19.38, 19.38, 19.34, 19.34, 1646, true],
["2026-11-06T16:33:00+00:00", "RTH", 19.35, 19.35, 19.35, 19.35, 224, true],
["2026-11-06T16:34:00+00:00", "RTH", 19.35, 19.35, 19.35, 19.35, 699, true],
["2026-11-06T16:35:00+00:00", "RTH", 19.35, 19.35, 19.35, 19.35, 853, true],
["2026-11-06T16:40:00+00:00", "RTH", 19.36, 19.36, 19.36, 19.36, 261, true],
["2026-11-06T16:42:00+00:00", "RTH", 19.4, 19.4, 19.4, 19.4, 596, true],
["2026-11-06T16:44:00+00:00", "RTH", 19.37, 19.8, 19.37, 19.48, 35994, true],
["2026-11-06T16:49:00+00:00", "RTH", 19.52, 19.52, 19.52, 19.52, 501, true],
["2026-11-06T16:52:00+00:00", "RTH", 19.5, 19.53, 19.5, 19.51, 1278, true],
["2026-11-06T16:55:00+00:00", "RTH", 19.49, 19.49, 19.49, 19.49, 212, true],
["2026-11-06T16:58:00+00:00", "RTH", 19.49, 19.49, 19.49, 19.49, 311, true],
["2026-11-06T17:00:00+00:00", "RTH", 19.48, 19.48, 19.45, 19.45, 1955, true],
["2026-11-06T17:01:00+00:00", "RTH", 19.43, 19.43, 19.43, 19.43, 515, true],
["2026-11-06T17:02:00+00:00", "RTH", 19.4, 19.4, 19.4, 19.4, 420, true],
["2026-11-06T17:05:00+00:00", "RTH", 19.39, 19.39, 19.39, 19.39, 248, true],
["2026-11-06T17:06:00+00:00", "RTH", 19.44, 19.44, 19.44, 19.44, 603, true],
["2026-11-06T17:11:00+00:00", "RTH", 19.41, 19.46, 19.41, 19.46, 1394, true],
["2026-11-06T17:15:00+00:00", "RTH", 19.48, 19.48, 19.48, 19.48, 253, true],
["2026-11-06T17:16:00+00:00", "RTH", 19.51, 19.51, 19.5, 19.5, 747, true],
["2026-11-06T17:17:00+00:00", "RTH", 19.52, 19.52, 19.51, 19.51, 888, true]
],
"coverage": {
"first_start": "2026-11-06T09:24:00+00:00",
"last_end": "2026-11-06T17:18:00+00:00",
"last_complete_end": "2026-11-06T17:18:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 106,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T17:18:59Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 19.49,
"ema20": 19.45,
"ema50": 19.83,
"ema200": 19.13,
"sma20": 19.24,
"sma50": 20.35,
"sma200": 17.41,
"ema20_slope_5bars_pct": 0.05,
"adx14": 9.75,
"plus_di14": 28.4,
"minus_di14": 22.7
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 6,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 28,
"direction": "death"
}
},
"momentum": {
"rsi14": 49.85,
"cci20": 2.86,
"roc5_pct": -0.79,
"roc10_pct": 6.9,
"roc20_pct": -1.88,
"macd12_26": -0.08,
"macd_signal9": -0.19,
"macd_histogram": 0.11
},
"volatility": {
"atr14": 1.27,
"atr14_pct": 6.5,
"bb20_middle": 19.24,
"bb20_upper": 20.79,
"bb20_lower": 17.68,
"bb20_bandwidth_pct": 16.21,
"bb20_percent_b": 0.59,
"realized_vol20_annualized_pct": 65.31
},
"volume": {
"obv": 52492778.35,
"obv_change_5bars": 238738.96,
"obv_slope_20bars": 128070.4,
"cmf20": -0.2,
"volume_sma20": 735069.4,
"bar_rvol20": 0.24
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T17:18:59Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 652,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 19.06,
"ema20": 19.15,
"ema50": 19.44,
"sma20": 19.16,
"sma50": 19.55,
"sma200": 19.26,
"adx14": 19.05,
"plus_di14": 25.9,
"minus_di14": 26.4
},
"momentum": {
"rsi14": 53.94,
"cci20": 46.82,
"roc5_pct": 3.78,
"roc10_pct": 4.56,
"roc20_pct": -4.08,
"macd12_26": -0.18,
"macd_signal9": -0.27,
"macd_histogram": 0.09
},
"volatility": {
"atr14": 0.41,
"atr14_pct": 2.11,
"bb20_middle": 19.16,
"bb20_upper": 20.45,
"bb20_lower": 17.87,
"bb20_bandwidth_pct": 13.5,
"bb20_percent_b": 0.64
},
"volume": {
"obv": -4607365.0,
"obv_change_5bars": 74875.0,
"obv_slope_20bars": -19061.48,
"cmf20": -0.13,
"volume_sma20": 29967.55,
"bar_rvol20": 0.75,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T17:18:59Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 106,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 19.47,
"ema20": 19.42,
"sma20": 19.44,
"adx14": 38.97,
"plus_di14": 65.0,
"minus_di14": 17.8
},
"momentum": {
"rsi14": 67.27,
"cci20": 85.99,
"roc5_pct": 0.62,
"roc10_pct": 0.1,
"roc20_pct": 0.57,
"macd12_26": 0.06,
"macd_signal9": 0.07,
"macd_histogram": -0.01
},
"volatility": {
"atr14": 0.04,
"atr14_pct": 0.22,
"bb20_middle": 19.44,
"bb20_upper": 19.56,
"bb20_lower": 19.31,
"bb20_bandwidth_pct": 1.27,
"bb20_percent_b": 0.8
},
"volume": {
"obv": 99214.0,
"obv_change_5bars": 3885.0,
"obv_slope_20bars": 2165.52,
"cmf20": -0.43,
"volume_sma20": 2479.9,
"bar_rvol20": 0.36,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T17:18:59Z",
"data_as_of": null,
"availability": "populated",
"last_price": 19.51,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-05",
"last_bar_close": 18.66,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "19.49",
"note": "0.13% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "19.45",
"note": "0.31% above"
},
{
"metric": "EMA50",
"status": "NO",
"value": "19.83",
"note": "1.59% below"
},
{
"metric": "EMA200",
"status": "YES",
"value": "19.13",
"note": "1.99% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "19.77 equal_highs",
"note": "0.25 away, ATR14 1.27, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 18.84",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 651,
"last_bar_end": "2026-11-06T16:30:00Z",
"last_bar_close": 19.4,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "18.94",
"note": "3.02% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "19.12",
"note": "2.08% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "19.44",
"note": "0.40% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "19.47",
"note": "0.23% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "19.44 equal_highs",
"note": "0.07 away, ATR14 0.41, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "19 bars ago, RSI +8.27"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 18.99",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 106,
"last_bar_end": "2026-11-06T17:18:00Z",
"last_bar_close": 19.51,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "19.47",
"note": "0.24% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "19.42",
"note": "0.48% above"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 106"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 106"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "40 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 19.33",
"note": "21 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T17:18:59Z",
"data_as_of": "2026-11-06 12:15",
"availability": "populated",
"trading_date": "2026-11-06",
"previous_rth": {
"trading_date": "2026-11-05",
"high": 20.08,
"low": 18.33,
"close": 18.66,
"volume": 636354.0
},
"current_rth": {
"open": 19.11,
"high_so_far": 19.8,
"low_so_far": 18.61,
"volume_so_far": 177564.62,
"volume_window": "through 2026-11-06 12:15",
"elapsed_minutes": 168,
"gap_from_previous_close_pct": 2.38,
"cumulative_rvol_same_time20": 0.59,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 18.85,
"low": 18.51,
"last": 18.85,
"volume": 21752.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 19.11,
"low": 18.61,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 19.17,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-06 12:15",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T17:18:59Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-05",
"kind": "low",
"price": 18.33,
"bars_ago": 1,
"label": "LL",
"rsi": 44.59
},
{
"trading_date": "2026-11-04",
"kind": "high",
"price": 20.7,
"bars_ago": 2,
"label": "LH",
"rsi": 53.37
},
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 18.84,
"bars_ago": 4,
"label": "HL",
"rsi": 47.98
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 21.74,
"bars_ago": 6,
"label": "HH",
"rsi": 59.2
},
{
"trading_date": "2026-10-26",
"kind": "low",
"price": 17.7,
"bars_ago": 9,
"label": "LL",
"rsi": 41.78
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 19.79,
"bars_ago": 12,
"label": "LH",
"rsi": 45.42
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 17.73,
"bars_ago": 14,
"label": "LL",
"rsi": 38.48
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 20.25,
"bars_ago": 16,
"label": "LH",
"rsi": 45.61
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 18.55,
"bars_ago": 17,
"label": "HL",
"rsi": 40.98
},
{
"trading_date": "2026-10-12",
"kind": "high",
"price": 20.52,
"bars_ago": 19,
"label": "HH",
"rsi": 47.3
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 17.86,
"bars_ago": 22,
"label": "LL",
"rsi": 39.64
},
{
"trading_date": "2026-10-05",
"kind": "high",
"price": 19.18,
"bars_ago": 24,
"label": "LH",
"rsi": 37.09
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 18.0,
"bars_ago": 26,
"label": "HL",
"rsi": 32.84
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 19.81,
"bars_ago": 27,
"label": "LH",
"rsi": 37.08
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 17.52,
"bars_ago": 28,
"label": "LL",
"rsi": 31.0
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 17.55,
"bars_ago": 31,
"label": "LL",
"rsi": 30.99
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 23.82,
"bars_ago": 33,
"label": "HH",
"rsi": 46.53
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 21.23,
"bars_ago": 35,
"label": "LL",
"rsi": 42.36
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 23.05,
"bars_ago": 36,
"label": "LH",
"rsi": 44.98
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 23.56,
"bars_ago": 39,
"label": "LH",
"rsi": 51.38
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 22.09,
"bars_ago": 41,
"label": "HL",
"rsi": 47.14
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 26.0,
"bars_ago": 43,
"label": "HH",
"rsi": 64.3
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 22.05,
"bars_ago": 47,
"label": "HL",
"rsi": 53.15
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 24.45,
"bars_ago": 52,
"label": "HH",
"rsi": 63.52
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 21.9,
"bars_ago": 53,
"label": "LL",
"rsi": 56.9
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 23.86,
"bars_ago": 54,
"label": "LH",
"rsi": 62.14
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 22.79,
"bars_ago": 55,
"label": "HL",
"rsi": 60.61
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 24.54,
"bars_ago": 56,
"label": "HH",
"rsi": 64.85
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 23.57,
"bars_ago": 60,
"label": "LH",
"rsi": 64.18
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 21.75,
"bars_ago": 61,
"label": "LL",
"rsi": 60.26
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 24.34,
"bars_ago": 64,
"label": "HH",
"rsi": 71.11
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 21.9,
"bars_ago": 65,
"label": "HL",
"rsi": 71.34
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 20.17,
"bars_ago": 68,
"label": "HL",
"rsi": 63.61
},
{
"trading_date": "2026-07-30",
"kind": "high",
"price": 21.9,
"bars_ago": 70,
"label": "HH",
"rsi": 66.75
},
{
"trading_date": "2026-07-28",
"kind": "low",
"price": 18.87,
"bars_ago": 72,
"label": "HL",
"rsi": 60.89
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 20.74,
"bars_ago": 73,
"label": "HH",
"rsi": 58.38
},
{
"trading_date": "2026-07-24",
"kind": "low",
"price": 18.36,
"bars_ago": 74,
"label": "HL",
"rsi": 57.57
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 20.39,
"bars_ago": 76,
"rsi": 59.37
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 16.67,
"bars_ago": 79,
"label": "LL",
"rsi": 54.68
},
{
"trading_date": "2026-07-10",
"kind": "low",
"price": 17.67,
"bars_ago": 84,
"rsi": 63.44
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 21.74,
"low20d": 17.7,
"high60d": 26.0,
"low60d": 17.52,
"high252d": 28.13,
"low252d": 6.86
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 17.7,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 9,
"dates": ["2026-07-10", "2026-10-26", "2026-10-19"],
"tolerance": 0.13,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 19.77,
"touches": 3,
"spread": 0.11,
"most_recent_bars_ago": 12,
"dates": ["2026-04-01", "2026-10-21", "2026-09-30"],
"tolerance": 0.13,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 12.56,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 105,
"dates": ["2026-02-11", "2026-06-09", "2026-02-13"],
"tolerance": 0.13,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LH", "LL", "HH", "HL", "LH", "LL"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 18.84,
"trading_date": "2026-11-05",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 22.09,
"trading_date": "2026-09-16",
"close": 21.95,
"bars_ago": 37
},
{
"kind": "BoS",
"direction": "bearish",
"level": 21.23,
"trading_date": "2026-09-23",
"close": 19.37,
"bars_ago": 32
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 19.18,
"trading_date": "2026-10-09",
"close": 19.9,
"bars_ago": 20
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 18.55,
"trading_date": "2026-10-16",
"close": 18.03,
"bars_ago": 15
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 19.79,
"trading_date": "2026-10-28",
"close": 20.65,
"bars_ago": 7
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 18.84,
"trading_date": "2026-11-05",
"close": 18.66,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-24",
"price": 21.9,
"rsi": 56.9
},
"to": {
"trading_date": "2026-09-01",
"price": 22.05,
"rsi": 53.15
},
"span_sessions": 6,
"bars_ago": 47,
"price_change_pct": 0.69,
"rsi_change": -3.75
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-01",
"price": 18.0,
"rsi": 32.84
},
"to": {
"trading_date": "2026-10-07",
"price": 17.86,
"rsi": 39.64
},
"span_sessions": 4,
"bars_ago": 22,
"price_change_pct": -0.78,
"rsi_change": 6.8
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 18.92,
"vah": 20.37,
"val": 18.59,
"sessions": 20,
"nodes": [
{
"price": 17.82,
"volume": 60057.0
},
{
"price": 17.88,
"volume": 0.0
},
{
"price": 17.94,
"volume": 61343.0
},
{
"price": 18.0,
"volume": 149681.0
},
{
"price": 18.06,
"volume": 544984.0
},
{
"price": 18.12,
"volume": 221396.0
},
{
"price": 18.19,
"volume": 221220.0
},
{
"price": 18.25,
"volume": 127032.0
},
{
"price": 18.31,
"volume": 415701.0
},
{
"price": 18.37,
"volume": 221277.0
},
{
"price": 18.43,
"volume": 106154.0
},
{
"price": 18.49,
"volume": 91559.0
},
{
"price": 18.56,
"volume": 51296.0
},
{
"price": 18.62,
"volume": 187678.0
},
{
"price": 18.68,
"volume": 264578.0
},
{
"price": 18.74,
"volume": 291372.0
},
{
"price": 18.8,
"volume": 91144.0
},
{
"price": 18.86,
"volume": 343503.0
},
{
"price": 18.92,
"volume": 597367.0
},
{
"price": 18.99,
"volume": 500929.0
},
{
"price": 19.05,
"volume": 264975.0
},
{
"price": 19.11,
"volume": 445065.0
},
{
"price": 19.17,
"volume": 142503.0
},
{
"price": 19.23,
"volume": 313459.0
},
{
"price": 19.29,
"volume": 307360.0
},
{
"price": 19.35,
"volume": 365675.0
},
{
"price": 19.42,
"volume": 343694.0
},
{
"price": 19.48,
"volume": 330686.0
},
{
"price": 19.54,
"volume": 466686.0
},
{
"price": 19.6,
"volume": 299837.0
},
{
"price": 19.66,
"volume": 263498.0
},
{
"price": 19.72,
"volume": 384446.0
},
{
"price": 19.79,
"volume": 253801.0
},
{
"price": 19.85,
"volume": 495106.0
},
{
"price": 19.91,
"volume": 235459.0
},
{
"price": 19.97,
"volume": 224212.0
},
{
"price": 20.03,
"volume": 248158.0
},
{
"price": 20.09,
"volume": 234112.0
},
{
"price": 20.15,
"volume": 152985.0
},
{
"price": 20.22,
"volume": 192583.0
},
{
"price": 20.28,
"volume": 162885.0
},
{
"price": 20.34,
"volume": 80984.0
},
{
"price": 20.4,
"volume": 30063.0
},
{
"price": 20.46,
"volume": 188774.0
},
{
"price": 20.52,
"volume": 27960.0
},
{
"price": 20.58,
"volume": 36800.0
},
{
"price": 20.65,
"volume": 28591.0
},
{
"price": 20.71,
"volume": 156535.0
},
{
"price": 20.77,
"volume": 43744.0
},
{
"price": 20.83,
"volume": 185779.0
},
{
"price": 20.89,
"volume": 215074.0
},
{
"price": 20.95,
"volume": 71233.0
},
{
"price": 21.02,
"volume": 59464.0
},
{
"price": 21.08,
"volume": 41882.0
},
{
"price": 21.14,
"volume": 9915.0
},
{
"price": 21.2,
"volume": 21053.0
},
{
"price": 21.26,
"volume": 37818.0
},
{
"price": 21.32,
"volume": 0.0
},
{
"price": 21.38,
"volume": 50885.0
},
{
"price": 21.45,
"volume": 122463.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-06",
"formula_version": null,
"pp": 19.36,
"r1": 20.1,
"s1": 18.92,
"r2": 20.54,
"s2": 18.17
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T17:18:59Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -2.36,
"excess_return_5d_pp": -1.3,
"excess_return_10d_pp": 6.77,
"excess_return_20d_pp": 0.51,
"ratio": 0.03,
"ratio_sma20": 0.03,
"ratio_high20d": 0.03,
"beta60d": 2.02,
"correlation60d": 0.47
},
"vs_sector": {
"symbol": "XLV",
"excess_return_3d_pp": -5.25,
"excess_return_5d_pp": -4.77,
"excess_return_10d_pp": 1.31,
"excess_return_20d_pp": -15.33,
"ratio": 0.1,
"ratio_sma20": 0.11
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:18:59Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"last": null,
"return_5d_pct": 1.06,
"cumulative_rvol_same_time20": 1.67
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:18:59Z",
"data_as_of": null,
"availability": "populated",
"vix": 23.72,
"vix_change_points": -4.45,
"vix_sma20": 17.65,
"vix3m": 23.23,
"vix_to_vix3m_ratio": 1.02
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:18:59Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T17:18:59Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-30T12:01:21Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 0.0,
"revenue_yoy_pct": null,
"gross_margin_pct": null,
"operating_margin_pct": null,
"eps_diluted": -1.45,
"eps_consensus": -1.08,
"eps_actual_reported": -1.45,
"eps_surprise_pct": -34.26
},
"ttm": {
"market_cap": 1025738652.0,
"net_debt_to_ebitda": -0.06,
"current_ratio": 13.5,
"forward_pe": null,
"trailing_pe": 0.07,
"price_to_sales": 0.0,
"price_to_book": -8.49,
"dividend_yield_pct": 0.0,
"debt_to_equity": -0.02
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-08-12",
"firm": "Wedbush",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-05-18",
"firm": "HC Wainwright & Co.",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-05-14",
"firm": "Wedbush",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-04-15",
"firm": "HC Wainwright & Co.",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-03-31",
"firm": "Wedbush",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "VOR",
"targetHigh": 40,
"targetLow": 27,
"targetConsensus": 33.5,
"targetMedian": 33.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-03-29",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": -0.91,
"revenue_consensus": null,
"observed_at": "2026-11-06T17:18:59Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T17:18:59Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "VOR",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-10-30T12:00:00Z",
"headline": "Vor Bio Reports Third Quarter 2026 Financial Results and Provides Corporate Update",
"source": "GlobeNewswire Inc."
},
{
"published_at": "2026-10-22T20:58:21Z",
"headline": "Vor Bio says its experimental drug slowed loss of kidney function in late-stage study",
"source": "Reuters"
},
{
"published_at": "2026-10-22T20:20:39Z",
"headline": "Vor Bio reports positive two-year IgA nephropathy trial data By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-22T20:05:00Z",
"headline": "Telitacicept Demonstrates Durable Preservation of Kidney Function Through Two Years in Phase 3 TELIGAN Trial in IgA Nephropathy",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-10-05T22:00:00Z",
"headline": "Vor Bio Reports Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)",
"source": "GlobeNewswire Inc."
},
{
"published_at": "2026-10-02T10:21:21Z",
"headline": "Vor Biopharma (NASDAQ:VOR) Shares Up 5.3% – What’s Next?",
"source": "Defense World"
},
{
"published_at": "2026-09-29T12:05:00Z",
"headline": "Telitacicept Demonstrates Deep and Durable Minimal Symptom Expression Through 48 Weeks in Generalized Myasthenia Gravis",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-09-28T12:30:53Z",
"headline": "Stifel reiterates Vor Biopharma stock rating on telitacicept potential By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-09-23T16:24:22Z",
"headline": "Vor Biopharma at Stifel 2026 forum: telitacicept pushes dual path By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-09-18T08:48:01Z",
"headline": "Vor Biopharma: A Funded Replication Story With Franchise Potential",
"source": "Seeking Alpha"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:18:59Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Inflation Rate YoY (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 3.7,
"previous": 3.7,
"actual": null,
"minutes_until": 5531,
"source": "fmp.economics-calendar"
},
{
"title": "Core Inflation Rate YoY (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 2.5,
"previous": 2.6,
"actual": null,
"minutes_until": 5531,
"source": "fmp.economics-calendar"
},
{
"title": "Inflation Rate MoM (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.3,
"previous": 0.6,
"actual": null,
"minutes_until": 5531,
"source": "fmp.economics-calendar"
},
{
"title": "Core Inflation Rate MoM (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.2,
"previous": 0.3,
"actual": null,
"minutes_until": 5531,
"source": "fmp.economics-calendar"
},
{
"title": "Initial Jobless Claims (Nov/07)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 195,
"previous": 189,
"actual": null,
"minutes_until": 8411,
"source": "fmp.economics-calendar"
},
{
"title": "Continuing Jobless Claims (Oct/31)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 1722,
"previous": 1718,
"actual": null,
"minutes_until": 8411,
"source": "fmp.economics-calendar"
},
{
"title": "Jobless Claims 4-Week Average (Nov/07)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 192.5,
"previous": 194.75,
"actual": null,
"minutes_until": 8411,
"source": "fmp.economics-calendar"
},
{
"title": "Existing Home Sales (Oct)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "15:00",
"impact": "High",
"forecast": 3.98,
"previous": 3.99,
"actual": null,
"minutes_until": 8501,
"source": "fmp.economics-calendar"
},
{
"title": "Existing Home Sales MoM (Oct)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "15:00",
"impact": "High",
"forecast": 0.3,
"previous": 1.5,
"actual": null,
"minutes_until": 8501,
"source": "fmp.economics-calendar"
},
{
"title": "Producer Price Index MoM (Oct)",
"currency": "USD",
"date": "2026-11-13",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.4,
"previous": 1.3,
"actual": null,
"minutes_until": 9851,
"source": "fmp.economics-calendar"
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T17:18:59Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 735069.4,
"average_daily_dollar_volume20": 19132816.02,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T17:18:59Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T17:18:59Z",
"venue_scope": "off_exchange",
"short_volume": 109148.0,
"reported_total_volume": 170438.0,
"short_volume_fraction": 0.64
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T17:18:59Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 50.4,
"put_call_volume_ratio": 0.09,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 21.1
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 19.51,
"net_exposure": 18655.76,
"flip_level": null,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 20.0,
"gex": 12234.71
},
{
"strike": 30.0,
"gex": 3073.47
},
{
"strike": 22.5,
"gex": 3043.64
}
],
"put_walls": [
{
"strike": 17.5,
"gex": -1584.42
},
{
"strike": 20.0,
"gex": -1402.01
},
{
"strike": 22.5,
"gex": -1307.56
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[2.5, 0.0, 0.0, 0.0],
[5.0, 0.0, 0.0, 0.0],
[7.5, 30.22, -0.79, 29.43],
[10.0, 30.85, -9.45, 21.39],
[12.5, 47.54, -9.57, 37.97],
[15.0, 53.43, -27.95, 25.49],
[17.5, 2191.49, -1584.42, 607.07],
[20.0, 12234.71, -1402.01, 10832.7],
[22.5, 3043.64, -1307.56, 1736.08],
[25.0, 2689.05, -147.46, 2541.6],
[30.0, 3073.47, -344.5, 2728.97],
[35.0, 100.84, -5.77, 95.06]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 359015.36,
"call_delta": 416842.73,
"put_delta": -57827.37,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-23325.00",
"net_put_premium": "-210.00",
"bullish_premium": "390.00",
"bearish_premium": "23505.00",
"gex_call": "23495.2314",
"gex_put": "-4839.4666",
"gex_net": 18655.76,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-06"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 1.07,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 1.07,
"implied_vol_30d_annualized_pct": 1.07,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.97,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 28,
"net_put_oi_change": 2,
"top": [
{
"strike": 10.0,
"oi_change": 26,
"type": "call"
},
{
"strike": 20.0,
"oi_change": 2,
"type": "call"
},
{
"strike": 22.5,
"oi_change": 1,
"type": "call"
},
{
"strike": 10.0,
"oi_change": 1,
"type": "put"
},
{
"strike": 17.5,
"oi_change": 1,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": 1.0,
"gamma": 1.9e-08,
"open_interest": 33,
"volume": 24,
"last_price": "9.6",
"option_symbol": "VOR261218C00010000",
"bid_volume": 24,
"ask_volume": 0,
"avg_price": "9.595833",
"implied_volatility": "1.066921745517901",
"nbbo_ask": "9.9",
"nbbo_bid": "7.4",
"total_premium": "23030",
"underlying_symbol": "VOR",
"expires": "2026-12-18",
"option_type": "call",
"strike": 10.0,
"iv": "1.066921745517901"
},
{
"delta": 0.39,
"gamma": 0.06,
"open_interest": 547,
"volume": 6,
"last_price": "1.15",
"option_symbol": "VOR261218C00022500",
"bid_volume": 4,
"ask_volume": 2,
"avg_price": "1.066667",
"implied_volatility": "0.906781103807444",
"nbbo_ask": "1.75",
"nbbo_bid": "0.95",
"total_premium": "640",
"underlying_symbol": "VOR",
"expires": "2026-12-18",
"option_type": "call",
"strike": 22.5,
"iv": "0.906781103807444"
},
{
"delta": 0.13,
"gamma": 0.05,
"open_interest": 9,
"volume": 3,
"last_price": "0.05",
"option_symbol": "VOR261120C00025000",
"bid_volume": 3,
"ask_volume": 0,
"avg_price": "0.05",
"implied_volatility": "0.801111846756106",
"nbbo_ask": "0.4",
"nbbo_bid": "0.05",
"total_premium": "15",
"underlying_symbol": "VOR",
"expires": "2026-11-20",
"option_type": "call",
"strike": 25.0,
"iv": "0.801111846756106"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T17:18:59Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-02",
"insider_name": "Sokolove Jeremy Brett",
"insider_title": "officer: Chief Medical Officer",
"transaction_code": "F-InKind",
"shares": 1917.0,
"price_per_share": 19.25,
"shares_owned_after": 25983.0
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-02",
"insider_name": "RA CAPITAL MANAGEMENT, L.P.",
"insider_title": "10 percent owner",
"transaction_code": "M-Exempt",
"shares": 500.0,
"price_per_share": 12.8,
"shares_owned_after": 500.0
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-02",
"insider_name": "RA CAPITAL MANAGEMENT, L.P.",
"insider_title": "10 percent owner",
"transaction_code": "M-Exempt",
"shares": 500.0,
"price_per_share": 12.8,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-08-26",
"transacted_at": "2026-08-24",
"insider_name": "RA CAPITAL MANAGEMENT, L.P.",
"insider_title": "10 percent owner",
"transaction_code": "M-Exempt",
"shares": 1500.0,
"price_per_share": 3.74,
"shares_owned_after": 1500.0
},
{
"filed_at": "2026-08-26",
"transacted_at": "2026-08-24",
"insider_name": "RA CAPITAL MANAGEMENT, L.P.",
"insider_title": "10 percent owner",
"transaction_code": "M-Exempt",
"shares": 1500.0,
"price_per_share": 3.74,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-07-21",
"transacted_at": "2026-07-16",
"insider_name": "RA CAPITAL MANAGEMENT, L.P.",
"insider_title": "10 percent owner",
"transaction_code": "X-InTheMoney",
"shares": 2100000.0,
"price_per_share": 0.002,
"shares_owned_after": 7900000.0
},
{
"filed_at": "2026-07-21",
"transacted_at": "2026-07-16",
"insider_name": "RA CAPITAL MANAGEMENT, L.P.",
"insider_title": "10 percent owner",
"transaction_code": "X-InTheMoney",
"shares": 2100000.0,
"price_per_share": 0.002,
"shares_owned_after": 4502095.0
},
{
"filed_at": "2026-07-21",
"transacted_at": "2026-07-16",
"insider_name": "RA CAPITAL MANAGEMENT, L.P.",
"insider_title": "10 percent owner",
"transaction_code": "S-Sale",
"shares": 213.0,
"price_per_share": 19.75,
"shares_owned_after": 4501882.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T17:18:59Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "VOR",
"days": [
{
"date": "2026-11-06",
"close": 19.51,
"vwap": 19.1,
"volume": 177453,
"vwap_discount_pct": -2.08
},
{
"date": "2026-11-05",
"close": 18.66,
"vwap": 18.85,
"volume": 636354,
"vwap_discount_pct": 1.03
},
{
"date": "2026-11-04",
"close": 20.12,
"vwap": 20.07,
"volume": 415418,
"vwap_discount_pct": -0.26
},
{
"date": "2026-11-03",
"close": 19.86,
"vwap": 20.02,
"volume": 906173,
"vwap_discount_pct": 0.81
},
{
"date": "2026-11-02",
"close": 19.25,
"vwap": 19.35,
"volume": 624087,
"vwap_discount_pct": 0.53
}
],
"avg_vwap_discount_pct": 0.01,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T17:18:59Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"aum_usd": 49934720177.0,
"expense_ratio_pct": 0.09,
"holdings_count": 64,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", 50000.0, 8450000.0, 168.38, 6464519],
["2026-08-14", 800000.0, 133600000.0, 167.37, 4895093],
["2026-08-17", 150000.0, 25050000.0, 167.05, 6947056],
["2026-08-18", -900000.0, -152100000.0, 169.73, 6879390],
["2026-08-19", 650000.0, 113100000.0, 175.68, 16022360],
["2026-08-20", -1450000.0, -252300000.0, 172.39, 8921651],
["2026-08-21", -850000.0, -147050000.0, 174.62, 9924194],
["2026-08-24", -2950000.0, -513300000.0, 174.7, 5660088],
["2026-08-25", 1350000.0, 236250000.0, 175.29, 5190881],
["2026-08-26", -450000.0, -78300000.0, 173.54, 4953383],
["2026-08-27", 350000.0, 60200000.0, 171.58, 6850066],
["2026-08-28", 950000.0, 162450000.0, 171.16, 4659541],
["2026-08-31", -600000.0, -102000000.0, 170.54, 6760838],
["2026-09-01", 1750000.0, 301000000.0, 171.67, 7216845],
["2026-09-02", 350000.0, 60550000.0, 172.95, 7279085],
["2026-09-03", 500000.0, 86500000.0, 173.26, 5571057],
["2026-09-04", -650000.0, -111800000.0, 171.45, 5714313],
["2026-09-08", -100000.0, -16800000.0, 167.13, 10415967],
["2026-09-09", 300000.0, 50100000.0, 166.58, 7760267],
["2026-09-10", -200000.0, -33200000.0, 165.66, 7328681],
["2026-09-11", 950000.0, 157700000.0, 165.36, 6011325],
["2026-09-14", -650000.0, -109200000.0, 167.75, 8991533],
["2026-09-15", -50000.0, -8350000.0, 167.66, 6993288],
["2026-09-16", -900000.0, -151200000.0, 167.77, 6902872],
["2026-09-17", -300000.0, -50700000.0, 168.81, 5163834],
["2026-09-18", -350000.0, -58800000.0, 168.39, 10817041],
["2026-09-21", -4850000.0, -814800000.0, 169.01, 6941383],
["2026-09-22", 1650000.0, 278850000.0, 169.89, 6858348],
["2026-09-23", 1400000.0, 236600000.0, 168.8, 7088150],
["2026-09-24", 200000.0, 34000000.0, 169.87, 8600046],
["2026-09-25", 650000.0, 110500000.0, 170.7, 5769220],
["2026-09-28", 350000.0, 59850000.0, 171.26, 5900846],
["2026-09-29", -600000.0, -102000000.0, 170.73, 8746746],
["2026-09-30", 800000.0, 135200000.0, 168.42, 10743044],
["2026-10-01", -600000.0, -100200000.0, 166.2, 9733766],
["2026-10-02", 550000.0, 91300000.0, 166.18, 6925629],
["2026-10-05", 250000.0, 41750000.0, 167.37, 6716375],
["2026-10-06", 0.0, 0.0, 167.09, 7118158],
["2026-10-07", -500000.0, -84500000.0, 168.81, 8078312],
["2026-10-08", 1400000.0, 235200000.0, 168.16, 10600847],
["2026-10-09", 500000.0, 84500000.0, 170.81, 6527969],
["2026-10-12", -700000.0, -120400000.0, 171.99, 5502615],
["2026-10-13", 100000.0, 17100000.0, 169.66, 7689678],
["2026-10-14", -850000.0, -146200000.0, 173.96, 11097490],
["2026-10-15", 1750000.0, 309750000.0, 177.19, 11043412],
["2026-10-16", 1750000.0, 309750000.0, 176.71, 8328574],
["2026-10-19", 900000.0, 158400000.0, 175.65, 5816783],
["2026-10-20", 2250000.0, 402750000.0, 179.82, 7781254],
["2026-10-21", 700000.0, 125300000.0, 178.94, 8240816],
["2026-10-22", -2300000.0, -416300000.0, 181.3, 9867720],
["2026-10-23", -950000.0, -171000000.0, 179.28, 2422411],
["2026-10-26", -1400000.0, -252000000.0, 179.28, 7706085],
["2026-10-27", 1900000.0, 340100000.0, 179.18, 7666932],
["2026-10-28", 750000.0, 134250000.0, 179.72, 8658562],
["2026-10-29", -50000.0, -9150000.0, 184.04, 14644068],
["2026-10-30", 2300000.0, 427800000.0, 184.87, 17352308],
["2026-11-02", 450000.0, 83250000.0, 184.6, 13184200],
["2026-11-03", 950000.0, 174800000.0, 184.02, 11095909],
["2026-11-04", 1600000.0, 300800000.0, 189.66, 16310930],
["2026-11-05", 1500000.0, 282000000.0, 184.91, 23280839]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 1268650000.0,
"sum_20d_usd": 2035500000.0,
"sum_20d_pct_of_aum": 4.08
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 3.0,
"D": 11.1,
"P": -19.8,
"O": 2.5,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": -10.4,
"T": -41.1,
"RS": -29.6,
"V": 0.0,
"F": -96.7,
"OI": 86.7,
"S": 70.8,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": ["- aggressive flow -97", "+ open-interest change +87", "+ skew +71", "- trend -41", "- relative strength -30"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 19.4,
"h1_ema9": 19.08,
"h1_ema21": 19.28,
"m15_trend": "up",
"m15_last": 19.51,
"m15_ema9": 19.26,
"m15_ema21": 19.09,
"rvol_intraday": 0.59,
"as_of_et": "2026-11-06 12:15"
},
"premarket_path": "04:20 18.80 -> 08:10 18.65 -> 08:20 18.69 -> 08:25 18.66 -> 08:50 18.51 -> 09:25 18.85",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 0.4,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 103,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 85
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70
},
{
"name": "Gap Fill",
"count": 72,
"pct": 68
},
{
"name": "Darvas Box",
"count": 39,
"pct": 37
},
{
"name": "High Vol Open",
"count": 30,
"pct": 28
},
{
"name": "Power Hour",
"count": 24,
"pct": 23
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -4.77
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-06T17:18:59Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}