{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T13:03:09Z",
"generated_at": "2026-11-06T13:03:09Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "VEON",
"name": "VEON Ltd.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Communication Services",
"industry": "Telecommunications Services",
"sector_etf": "XLC"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T13:03:09Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-06T13:03:09Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T13:03:09Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T13:03:09Z",
"data_as_of": "2026-11-05T21:00:01Z",
"availability": "populated",
"last": 75.34,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 57788,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 197737.0,
"previous_rth_close": 75.34,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T13:02:58Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 11.1,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 56.74, 63.29, 56.67, 60.69, 736641, true],
["2025-08-29", "RTH", 60.07, 60.69, 58.5, 58.53, 186518, true],
["2025-09-02", "RTH", 56.89, 57.47, 54.25, 55.17, 191370, true],
["2025-09-03", "RTH", 55.07, 57, 55.07, 56.27, 126512, true],
["2025-09-04", "RTH", 56.63, 58.2, 56.12, 57.85, 89540, true],
["2025-09-05", "RTH", 58.36, 58.36, 53.12, 55.01, 181901, true],
["2025-09-08", "RTH", 54.5, 55.5, 54.13, 54.99, 232428, true],
["2025-09-09", "RTH", 55.06, 55.06, 53.7, 53.91, 79207, true],
["2025-09-10", "RTH", 54.18, 54.48, 50, 51.42, 229300, true],
["2025-09-11", "RTH", 51.63, 55.06, 51.63, 53.63, 208601, true],
["2025-09-12", "RTH", 53.79, 54.26, 53, 53.72, 86000, true],
["2025-09-15", "RTH", 53.72, 54, 52.41, 53.02, 85900, true],
["2025-09-16", "RTH", 52.74, 54.16, 52.4, 52.58, 99345, true],
["2025-09-17", "RTH", 52, 54.23, 51.8, 52.2, 83847, true],
["2025-09-18", "RTH", 52.47, 53.27, 51.5, 52.83, 101596, true],
["2025-09-19", "RTH", 53, 55.78, 52.69, 55.08, 185442, true],
["2025-09-22", "RTH", 55.08, 55.4, 54, 54.93, 99517, true],
["2025-09-23", "RTH", 55.74, 55.99, 54.32, 54.82, 93319, true],
["2025-09-24", "RTH", 55.01, 55.19, 52.9, 53.32, 102638, true],
["2025-09-25", "RTH", 53.19, 54.28, 52.5, 54.1, 65829, true],
["2025-09-26", "RTH", 54.28, 54.41, 51.5, 52.6, 114200, true],
["2025-09-29", "RTH", 52.58, 54.32, 52.12, 54.04, 145900, true],
["2025-09-30", "RTH", 53.47, 54.43, 51.8, 54.43, 124000, true],
["2025-10-01", "RTH", 53.41, 53.96, 52.37, 52.8, 72656, true],
["2025-10-02", "RTH", 52.57, 52.64, 51.1, 51.65, 61100, true],
["2025-10-03", "RTH", 51.53, 53.76, 51.25, 52.21, 102430, true],
["2025-10-06", "RTH", 51.82, 52.66, 51, 51.56, 82355, true],
["2025-10-07", "RTH", 51.58, 52, 51.11, 51.57, 41800, true],
["2025-10-08", "RTH", 51.9, 52, 49.2, 49.75, 149115, true],
["2025-10-09", "RTH", 49.95, 51.81, 49.55, 51.3, 111744, true],
["2025-10-10", "RTH", 51.49, 51.99, 49.74, 50.34, 95179, true],
["2025-10-13", "RTH", 50.26, 51.08, 49.3, 49.53, 43745, true],
["2025-10-14", "RTH", 49.2, 50.01, 48.71, 48.85, 64900, true],
["2025-10-15", "RTH", 49.33, 52.51, 49.33, 51.63, 169333, true],
["2025-10-16", "RTH", 52.01, 55.43, 52.01, 54.95, 193453, true],
["2025-10-17", "RTH", 53.52, 54.45, 51.93, 51.94, 134745, true],
["2025-10-20", "RTH", 52.23, 53.7, 52.11, 53.19, 81200, true],
["2025-10-21", "RTH", 53.19, 53.19, 51, 51.42, 109900, true],
["2025-10-22", "RTH", 51.4, 52.25, 50.43, 50.72, 69247, true],
["2025-10-23", "RTH", 51.75, 51.75, 49.9, 50.59, 91100, true],
["2025-10-24", "RTH", 50.59, 51.3, 50.4, 50.52, 59300, true],
["2025-10-27", "RTH", 50.52, 50.77, 49.7, 50.21, 87623, true],
["2025-10-28", "RTH", 50.59, 50.59, 49.1, 49.42, 46806, true],
["2025-10-29", "RTH", 48.85, 49.41, 46.25, 47.86, 194150, true],
["2025-10-30", "RTH", 48.39, 49, 46.85, 47.56, 99908, true],
["2025-10-31", "RTH", 47.5, 48.98, 47.5, 48.15, 55058, true],
["2025-11-03", "RTH", 48.88, 48.99, 47.2, 48.09, 88800, true],
["2025-11-04", "RTH", 47.34, 47.78, 44.7, 45.47, 104204, true],
["2025-11-05", "RTH", 45.8, 47.81, 45.43, 46.26, 92000, true],
["2025-11-06", "RTH", 46.96, 47.47, 44.6, 44.77, 107800, true],
["2025-11-07", "RTH", 43.84, 44.64, 42.6, 43.57, 192909, true],
["2025-11-10", "RTH", 49.18, 51.5, 48.15, 50, 321764, true],
["2025-11-11", "RTH", 49.51, 50.23, 48.12, 48.12, 120768, true],
["2025-11-12", "RTH", 48.15, 49.12, 46.92, 47.33, 119729, true],
["2025-11-13", "RTH", 47.55, 48.71, 47.4, 48.41, 50431, true],
["2025-11-14", "RTH", 47, 48.76, 46.44, 48.15, 69100, true],
["2025-11-17", "RTH", 48.37, 49.75, 47.08, 48.56, 124965, true],
["2025-11-18", "RTH", 48.5, 50.12, 48.14, 49.68, 82100, true],
["2025-11-19", "RTH", 50.42, 52.66, 49.55, 52.02, 217686, true],
["2025-11-20", "RTH", 51, 52.5, 50.45, 51.52, 179937, true],
["2025-11-21", "RTH", 50.58, 52.79, 50.58, 52.53, 113100, true],
["2025-11-24", "RTH", 52.34, 53.59, 51.55, 51.99, 107100, true],
["2025-11-25", "RTH", 53.95, 55.55, 52.86, 53.38, 225609, true],
["2025-11-26", "RTH", 53.56, 54.04, 52.77, 53.21, 57117, true],
["2025-11-28", "RTH", 53.3, 54.66, 53.1, 53.39, 37800, true],
["2025-12-01", "RTH", 53, 53, 51.38, 51.99, 179737, true],
["2025-12-02", "RTH", 51.99, 53, 51.86, 51.99, 49800, true],
["2025-12-03", "RTH", 51.3, 51.42, 48.68, 49.17, 77971, true],
["2025-12-04", "RTH", 49.1, 50.93, 49.1, 50.39, 61711, true],
["2025-12-05", "RTH", 49.8, 50.61, 49.8, 50.34, 65700, true],
["2025-12-08", "RTH", 50.56, 50.8, 50.06, 50.45, 41122, true],
["2025-12-09", "RTH", 50.45, 50.69, 49.82, 50.44, 85400, true],
["2025-12-10", "RTH", 49.92, 51.54, 49.92, 50.86, 59330, true],
["2025-12-11", "RTH", 50.8, 51.42, 50.12, 50.92, 49600, true],
["2025-12-12", "RTH", 50.37, 51.65, 50.37, 51.14, 119300, true],
["2025-12-15", "RTH", 51.14, 52.74, 50.66, 52.34, 75202, true],
["2025-12-16", "RTH", 52.5, 53.93, 52.5, 53.1, 129625, true],
["2025-12-17", "RTH", 53.1, 53.73, 52.25, 52.45, 82525, true],
["2025-12-18", "RTH", 52.28, 54.41, 52.22, 52.3, 96600, true],
["2025-12-19", "RTH", 52.5, 52.63, 51.27, 51.5, 278324, true],
["2025-12-22", "RTH", 51.4, 52.75, 51.29, 52.7, 52509, true],
["2025-12-23", "RTH", 52.5, 52.98, 52.32, 52.54, 26748, true],
["2025-12-24", "RTH", 52.18, 53.27, 52.04, 52.75, 23715, true],
["2025-12-26", "RTH", 52.99, 53.38, 52.6, 52.67, 24833, true],
["2025-12-29", "RTH", 52.43, 53, 52.1, 52.52, 57037, true],
["2025-12-30", "RTH", 52.59, 53.24, 52.59, 52.91, 30800, true],
["2025-12-31", "RTH", 52.68, 53.18, 52.16, 52.57, 57949, true],
["2026-01-02", "RTH", 52.79, 53, 52.05, 52.7, 76500, true],
["2026-01-05", "RTH", 52.83, 53.26, 51.97, 52.24, 71441, true],
["2026-01-06", "RTH", 52.25, 53.16, 52.25, 52.97, 79600, true],
["2026-01-07", "RTH", 52.73, 53.1, 52.14, 52.4, 41938, true],
["2026-01-08", "RTH", 52.2, 52.45, 51.29, 52, 58800, true],
["2026-01-09", "RTH", 51.78, 52.75, 51.6, 52.04, 50137, true],
["2026-01-12", "RTH", 52, 53.21, 51.88, 52, 80700, true],
["2026-01-13", "RTH", 52.16, 55.28, 51.98, 53.42, 128200, true],
["2026-01-14", "RTH", 53.21, 54.87, 53.21, 54.08, 111700, true],
["2026-01-15", "RTH", 54.5, 55.63, 54.5, 54.61, 86615, true],
["2026-01-16", "RTH", 54.55, 55.19, 54.24, 54.5, 82900, true],
["2026-01-20", "RTH", 53.61, 54.5, 53.19, 54.02, 94500, true],
["2026-01-21", "RTH", 53.86, 54.88, 53.72, 54.1, 60100, true],
["2026-01-22", "RTH", 54.55, 56.5, 54.11, 55.28, 170731, true],
["2026-01-23", "RTH", 55.28, 55.59, 53.94, 54.04, 54700, true],
["2026-01-26", "RTH", 53.84, 54.9, 53.5, 53.94, 72900, true],
["2026-01-27", "RTH", 54.25, 54.74, 53.62, 54.11, 45700, true],
["2026-01-28", "RTH", 54.11, 54.6, 53.83, 54.07, 72735, true],
["2026-01-29", "RTH", 54.25, 56.29, 54.07, 55.72, 65200, true],
["2026-01-30", "RTH", 54.89, 55.4, 54.54, 54.64, 82962, true],
["2026-02-02", "RTH", 54.6, 54.89, 53.01, 53.38, 62536, true],
["2026-02-03", "RTH", 53.41, 54, 52.85, 53.07, 105100, true],
["2026-02-04", "RTH", 53.07, 53.68, 52.83, 52.97, 50100, true],
["2026-02-05", "RTH", 52.55, 52.76, 51.78, 52.03, 53800, true],
["2026-02-06", "RTH", 52.09, 53.3, 51.98, 52.62, 42005, true],
["2026-02-09", "RTH", 52.47, 53.79, 52.13, 53.6, 82209, true],
["2026-02-10", "RTH", 53.6, 54.24, 52.99, 54.09, 71000, true],
["2026-02-11", "RTH", 54.75, 56.19, 54.75, 55.5, 162244, true],
["2026-02-12", "RTH", 55.46, 55.5, 52.2, 53.26, 57700, true],
["2026-02-13", "RTH", 53.11, 54.25, 52.01, 52.45, 75800, true],
["2026-02-17", "RTH", 52.45, 53.5, 52.38, 52.5, 35500, true],
["2026-02-18", "RTH", 52.82, 55.14, 52.33, 54.77, 52609, true],
["2026-02-19", "RTH", 54.28, 55.85, 54.25, 55.59, 84700, true],
["2026-02-20", "RTH", 55.5, 56.74, 55.08, 56.24, 41911, true],
["2026-02-23", "RTH", 56, 57, 55.08, 55.58, 77300, true],
["2026-02-24", "RTH", 55.6, 55.87, 54.28, 55.67, 57514, true],
["2026-02-25", "RTH", 56.05, 56.84, 56, 56.39, 58000, true],
["2026-02-26", "RTH", 56.13, 56.3, 54.98, 55.44, 55876, true],
["2026-02-27", "RTH", 54.7, 56.6, 54.6, 55.89, 49744, true],
["2026-03-02", "RTH", 55.02, 56.67, 53.03, 56.04, 93900, true],
["2026-03-03", "RTH", 54.55, 55.08, 52.06, 53.06, 68700, true],
["2026-03-04", "RTH", 53.3, 54.99, 53.3, 54.73, 42600, true],
["2026-03-05", "RTH", 54.29, 54.53, 52.79, 53.18, 99451, true],
["2026-03-06", "RTH", 62.86, 62.86, 52.91, 54, 324148, true],
["2026-03-09", "RTH", 53.5, 53.6, 52.73, 53.05, 54142, true],
["2026-03-10", "RTH", 52.72, 54.24, 52.35, 53.05, 82600, true],
["2026-03-11", "RTH", 52.56, 53.43, 52.56, 53.28, 38944, true],
["2026-03-12", "RTH", 51, 51.25, 44, 44.31, 422509, true],
["2026-03-13", "RTH", 52, 58.5, 48.26, 50.6, 687611, true],
["2026-03-16", "RTH", 49.87, 51.19, 49.2, 50.5, 155334, true],
["2026-03-17", "RTH", 50.5, 51.52, 46.82, 49.05, 278450, true],
["2026-03-18", "RTH", 49.14, 50.49, 46.01, 49.86, 245900, true],
["2026-03-19", "RTH", 49.52, 50.71, 49.5, 50.41, 57513, true],
["2026-03-20", "RTH", 50.78, 50.78, 49.02, 49.32, 76800, true],
["2026-03-23", "RTH", 49.38, 49.8, 48.19, 48.99, 52000, true],
["2026-03-24", "RTH", 48.11, 49.28, 47.72, 48.26, 105476, true],
["2026-03-25", "RTH", 48.94, 49.54, 48.5, 48.79, 62000, true],
["2026-03-26", "RTH", 48.52, 48.9, 46.72, 46.72, 66088, true],
["2026-03-27", "RTH", 46.42, 47.45, 46.1, 46.47, 74727, true],
["2026-03-30", "RTH", 46.07, 46.2, 44.76, 44.78, 128700, true],
["2026-03-31", "RTH", 45.41, 46.5, 45.27, 46.3, 42500, true],
["2026-04-01", "RTH", 47.33, 47.67, 46.52, 47.28, 86200, true],
["2026-04-02", "RTH", 46.39, 48, 46.32, 47.72, 29514, true],
["2026-04-06", "RTH", 47.28, 49, 47.28, 48.49, 43000, true],
["2026-04-07", "RTH", 48.01, 48.74, 47.35, 47.67, 74000, true],
["2026-04-08", "RTH", 49.89, 51, 49.5, 50.13, 52300, true],
["2026-04-09", "RTH", 49.69, 51.44, 49.5, 51.14, 48573, true],
["2026-04-10", "RTH", 52, 52.5, 50.49, 50.8, 208400, true],
["2026-04-13", "RTH", 51.15, 53.51, 49.8, 52.75, 110922, true],
["2026-04-14", "RTH", 52.75, 54.44, 52.47, 52.65, 98200, true],
["2026-04-15", "RTH", 53.23, 53.23, 51.8, 52.61, 101232, true],
["2026-04-16", "RTH", 53.84, 54.9, 52.87, 54.43, 65649, true],
["2026-04-17", "RTH", 54.59, 55.46, 54.5, 54.64, 64647, true],
["2026-04-20", "RTH", 54.97, 55, 52.85, 53.11, 47678, true],
["2026-04-21", "RTH", 52.96, 53.28, 52.1, 52.12, 18438, true],
["2026-04-22", "RTH", 53, 55.1, 52.5, 54.99, 199931, true],
["2026-04-23", "RTH", 54.12, 56.26, 53.55, 54.76, 240289, true],
["2026-04-24", "RTH", 54.58, 54.91, 52.71, 53, 103515, true],
["2026-04-27", "RTH", 53, 53.61, 51.53, 51.87, 52512, true],
["2026-04-28", "RTH", 51.7, 51.7, 50, 50.52, 51222, true],
["2026-04-29", "RTH", 50.91, 50.91, 49.03, 49.09, 62500, true],
["2026-04-30", "RTH", 49.37, 50.85, 49.1, 49.74, 40605, true],
["2026-05-01", "RTH", 50.4, 50.92, 49.84, 50.29, 28500, true],
["2026-05-04", "RTH", 50.31, 51.1, 48.56, 49.35, 56547, true],
["2026-05-05", "RTH", 49.52, 50.1, 49.1, 49.14, 34341, true],
["2026-05-06", "RTH", 49.8, 50, 48.96, 49.13, 114900, true],
["2026-05-07", "RTH", 49.13, 49.13, 48.35, 48.46, 63200, true],
["2026-05-08", "RTH", 48.76, 50.93, 48.08, 49.5, 207442, true],
["2026-05-11", "RTH", 50.08, 51.66, 49.35, 50.03, 249900, true],
["2026-05-12", "RTH", 50.02, 50.69, 49.5, 50, 317695, true],
["2026-05-13", "RTH", 53.41, 57, 52.5, 56.89, 302702, true],
["2026-05-14", "RTH", 57, 57.26, 53.79, 53.92, 86651, true],
["2026-05-15", "RTH", 54, 55, 52.33, 54.29, 103120, true],
["2026-05-18", "RTH", 53.7, 55.23, 53.2, 54.57, 88815, true],
["2026-05-19", "RTH", 54.04, 55.99, 54.04, 55.44, 74785, true],
["2026-05-20", "RTH", 55.29, 56.42, 53.95, 55.11, 93600, true],
["2026-05-21", "RTH", 54.34, 57, 54.34, 56.7, 111099, true],
["2026-05-22", "RTH", 56.7, 57, 56, 56.41, 73712, true],
["2026-05-26", "RTH", 57, 57, 54.57, 56.42, 64700, true],
["2026-05-27", "RTH", 56.2, 57.92, 55.63, 57.54, 38946, true],
["2026-05-28", "RTH", 57, 57.92, 56.36, 56.56, 37535, true],
["2026-05-29", "RTH", 56.01, 57, 54.91, 56.14, 59543, true],
["2026-06-01", "RTH", 55.91, 56.26, 54.65, 55.09, 56600, true],
["2026-06-02", "RTH", 55.09, 55.54, 54.9, 55.3, 27000, true],
["2026-06-03", "RTH", 55, 55.3, 52.23, 52.61, 78433, true],
["2026-06-04", "RTH", 52.62, 52.62, 50.1, 51.53, 168223, true],
["2026-06-05", "RTH", 50.87, 51.54, 48.3, 51.4, 148241, true],
["2026-06-08", "RTH", 51.4, 52, 48.69, 49.01, 98100, true],
["2026-06-09", "RTH", 50.19, 51.06, 48.67, 49.27, 110898, true],
["2026-06-10", "RTH", 49, 51, 48.8, 49.47, 118658, true],
["2026-06-11", "RTH", 48.25, 50.76, 48.2, 50.49, 66284, true],
["2026-06-12", "RTH", 50.99, 52.94, 50.95, 52.42, 45184, true],
["2026-06-15", "RTH", 52.99, 53.96, 52.0, 52.22, 55433, true],
["2026-06-16", "RTH", 52.2, 53.14, 51.07, 52.83, 81743, true],
["2026-06-17", "RTH", 52.91, 53.13, 52.02, 52.47, 110029, true],
["2026-06-18", "RTH", 52.1, 52.97, 51.48, 52.03, 68027, true],
["2026-06-22", "RTH", 51.5, 51.5, 49.09, 50.43, 104371, true],
["2026-06-23", "RTH", 49.66, 51.75, 49.08, 51.75, 57250, true],
["2026-06-24", "RTH", 50.84, 51.99, 50.49, 51.56, 63024, true],
["2026-06-25", "RTH", 51.83, 52.5, 51.3, 51.47, 86253, true],
["2026-06-26", "RTH", 51.43, 52.31, 51.26, 51.66, 77174, true],
["2026-06-29", "RTH", 51.66, 52.24, 51.21, 51.96, 39015, true],
["2026-06-30", "RTH", 51.83, 52.41, 51, 52.21, 108948, true],
["2026-07-01", "RTH", 52, 52.56, 51.31, 52.31, 68772, true],
["2026-07-02", "RTH", 52.76, 52.99, 51.5, 52, 81483, true],
["2026-07-06", "RTH", 52.5, 53.5, 52.45, 53.13, 349648, true],
["2026-07-07", "RTH", 53.62, 54.84, 51.72, 52.1, 177128, true],
["2026-07-08", "RTH", 52.09, 54.1, 51.62, 53.75, 76921, true],
["2026-07-09", "RTH", 53.75, 54.1, 52.46, 53.82, 34469, true],
["2026-07-10", "RTH", 54.26, 54.28, 53.3, 53.3, 21318, true],
["2026-07-13", "RTH", 53.8, 53.91, 52.01, 52.05, 46062, true],
["2026-07-14", "RTH", 53.15, 53.49, 52.22, 52.66, 49669, true],
["2026-07-15", "RTH", 52.6, 52.9, 51.62, 52.25, 52133, true],
["2026-07-16", "RTH", 52.38, 52.97, 51.3, 51.59, 50102, true],
["2026-07-17", "RTH", 51.26, 52.14, 51.13, 51.62, 43252, true],
["2026-07-20", "RTH", 51.67, 52.15, 51.25, 51.69, 41823, true],
["2026-07-21", "RTH", 51.97, 53.19, 51.97, 53.01, 78554, true],
["2026-07-22", "RTH", 53.09, 53.95, 52.68, 53.17, 83648, true],
["2026-07-23", "RTH", 52.27, 53.09, 51.5, 51.98, 81601, true],
["2026-07-24", "RTH", 51.82, 52.59, 51, 51.01, 74687, true],
["2026-07-27", "RTH", 51.36, 52.48, 51, 51.7, 67596, true],
["2026-07-28", "RTH", 51.48, 52.13, 50.8, 51.6, 128593, true],
["2026-07-29", "RTH", 51.27, 51.42, 50.33, 50.58, 54841, true],
["2026-07-30", "RTH", 50.97, 53.4, 50.97, 52.79, 99247, true],
["2026-07-31", "RTH", 52.64, 54.38, 51.2, 52.29, 157720, true],
["2026-08-03", "RTH", 52.85, 54, 52.6, 53.12, 110672, true],
["2026-08-04", "RTH", 52.39, 54.58, 52, 54.32, 102152, true],
["2026-08-05", "RTH", 54.48, 54.94, 53.77, 54.52, 53612, true],
["2026-08-06", "RTH", 54.3, 56.38, 54.3, 55.88, 105580, true],
["2026-08-07", "RTH", 56.34, 57.29, 55.57, 57.1, 78494, true],
["2026-08-10", "RTH", 56.61, 57.74, 55.59, 55.9, 70177, true],
["2026-08-11", "RTH", 55.76, 56.93, 55.07, 56.61, 88691, true],
["2026-08-12", "RTH", 56.79, 57.22, 56, 56.93, 100681, true],
["2026-08-13", "RTH", 57.15, 57.57, 56.92, 57.04, 76115, true],
["2026-08-14", "RTH", 57, 57.37, 56.8, 57.08, 42466, true],
["2026-08-17", "RTH", 57, 57.58, 56.82, 57.48, 100960, true],
["2026-08-18", "RTH", 56.87, 57.4, 55, 56.09, 60174, true],
["2026-08-19", "RTH", 56.18, 56.94, 56.18, 56.38, 57999, true],
["2026-08-20", "RTH", 56.38, 56.9, 56.23, 56.43, 44230, true],
["2026-08-21", "RTH", 56.79, 59.8, 56.5, 59.38, 129463, true],
["2026-08-24", "RTH", 59.37, 61.34, 59.2, 61.15, 154421, true],
["2026-08-25", "RTH", 61.12, 62.92, 60.49, 62.34, 103903, true],
["2026-08-26", "RTH", 62.3, 63.48, 60.24, 60.42, 69073, true],
["2026-08-27", "RTH", 60.5, 61.45, 59.12, 60.4, 75170, true],
["2026-08-28", "RTH", 60.01, 61.23, 60.01, 60.84, 53824, true],
["2026-08-31", "RTH", 60.84, 62, 59.98, 61.88, 89680, true],
["2026-09-01", "RTH", 61.17, 62.32, 60.8, 62.32, 88858, true],
["2026-09-02", "RTH", 62.42, 65.97, 62, 65.77, 167007, true],
["2026-09-03", "RTH", 66, 66.57, 64.77, 66.25, 96992, true],
["2026-09-04", "RTH", 66.42, 67.36, 63.67, 64.2, 172966, true],
["2026-09-08", "RTH", 64.2, 65.14, 63.99, 64.83, 207072, true],
["2026-09-09", "RTH", 64.4, 65.53, 64.38, 65, 210427, true],
["2026-09-10", "RTH", 65, 69.5, 64.2, 69.16, 270605, true],
["2026-09-11", "RTH", 69.12, 69.12, 67, 67.87, 98376, true],
["2026-09-14", "RTH", 67.39, 69.18, 67.22, 68.82, 255473, true],
["2026-09-15", "RTH", 68.66, 69.6, 67.8, 68.75, 211206, true],
["2026-09-16", "RTH", 68.5, 69.39, 67.32, 68.51, 201572, true],
["2026-09-17", "RTH", 69.03, 71.1, 68.73, 68.81, 171221, true],
["2026-09-18", "RTH", 68.92, 70.89, 68.55, 68.63, 256884, true],
["2026-09-21", "RTH", 69.58, 70.41, 69, 69.67, 179224, true],
["2026-09-22", "RTH", 70, 70.21, 68.81, 69.37, 193646, true],
["2026-09-23", "RTH", 70, 70.8, 68.55, 70.36, 245518, true],
["2026-09-24", "RTH", 70.36, 73.79, 70.36, 72.54, 268069, true],
["2026-09-25", "RTH", 73.48, 75, 73.29, 73.52, 192344, true],
["2026-09-28", "RTH", 74.19, 74.6, 67.93, 69.41, 114636, true],
["2026-09-29", "RTH", 72.09, 74.95, 69.97, 73.97, 279433, true],
["2026-09-30", "RTH", 73.66, 76.03, 72.0, 73.93, 205449, true],
["2026-10-01", "RTH", 73.99, 75.22, 73.66, 73.92, 94711, true],
["2026-10-02", "RTH", 75.88, 78.83, 75.25, 75.64, 191695, true],
["2026-10-05", "RTH", 75.99, 77.49, 75.85, 76.95, 223680, true],
["2026-10-06", "RTH", 77.24, 77.25, 75.13, 76.41, 125307, true],
["2026-10-07", "RTH", 76.4, 78.44, 74.93, 77.19, 220405, true],
["2026-10-08", "RTH", 77.19, 77.95, 76.25, 77.07, 231517, true],
["2026-10-09", "RTH", 76.15, 77.49, 76.15, 76.81, 140433, true],
["2026-10-12", "RTH", 76.6, 82.08, 76.02, 80.81, 224520, true],
["2026-10-13", "RTH", 81.3, 81.41, 79.94, 80.86, 201617, true],
["2026-10-14", "RTH", 80.72, 81.55, 80.17, 80.46, 215263, true],
["2026-10-15", "RTH", 79.66, 85.27, 78.8, 82.81, 312105, true],
["2026-10-16", "RTH", 82.6, 83.97, 81.76, 83.2, 99939, true],
["2026-10-19", "RTH", 83.2, 84.5, 81.58, 82.18, 116998, true],
["2026-10-20", "RTH", 82.18, 83.5, 79.58, 80.43, 286652, true],
["2026-10-21", "RTH", 80.4, 83.78, 80.02, 82.19, 226888, true],
["2026-10-22", "RTH", 82.12, 82.44, 78.17, 79.27, 290234, true],
["2026-10-23", "RTH", 78.08, 83.92, 77.21, 83.01, 381153, true],
["2026-10-26", "RTH", 83.01, 84.75, 82.78, 84.5, 239235, true],
["2026-10-27", "RTH", 85, 88.47, 85, 87.83, 259978, true],
["2026-10-28", "RTH", 88.5, 88.5, 87.02, 87.77, 118409, true],
["2026-10-29", "RTH", 88.71, 88.71, 87.42, 88.45, 89123, true],
["2026-10-30", "RTH", 88.72, 89.0, 82.54, 82.54, 183811, true],
["2026-11-02", "RTH", 82.6, 83.41, 78.89, 79.46, 126552, true],
["2026-11-03", "RTH", 79.99, 80.78, 77.51, 78.11, 113351, true],
["2026-11-04", "RTH", 79.18, 80.37, 78.62, 79.01, 65019, true],
["2026-11-05", "RTH", 79.01, 79.01, 73.75, 75.34, 197750, true]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T13:03:09Z",
"data_as_of": "2026-11-05T16:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 57.15, 57.37, 57, 57.3, 25185, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 57.16, 57.49, 57, 57, 7728, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 57.19, 57.19, 57, 57.01, 12836, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 57.24, 57.55, 57.2, 57.5, 6778, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 57.5, 57.57, 57.28, 57.51, 5042, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 57.51, 57.51, 57.34, 57.34, 5840, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 57.16, 57.16, 56.92, 57.13, 2961, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 57, 57.12, 56.8, 57.1, 6599, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 57.21, 57.21, 57.21, 57.21, 307, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 57.35, 57.35, 57.21, 57.32, 5418, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 57.29, 57.29, 57.04, 57.25, 4368, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 57.25, 57.34, 57.25, 57.32, 958, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 57.23, 57.31, 57.22, 57.22, 4341, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 57.27, 57.37, 57.11, 57.27, 13905, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 57.08, 57.08, 57.08, 57.08, 204, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 57, 57.39, 57, 57.38, 7409, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 57.38, 57.45, 57.15, 57.15, 4923, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 57.15, 57.22, 56.83, 57.22, 19976, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 57.15, 57.22, 57.1, 57.11, 12635, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 57.18, 57.28, 57.18, 57.25, 14401, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 57.28, 57.49, 57.16, 57.16, 21217, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 57.33, 57.58, 56.82, 57.55, 9265, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 56.34, 56.34, 56.34, 56.34, 200, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 56.87, 57.4, 55, 57, 6698, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 57.1, 57.1, 56.6, 56.6, 13079, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 56.76, 57, 56.62, 56.62, 8667, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 56.8, 56.8, 56.8, 56.8, 677, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 56.63, 56.98, 56.6, 56.81, 9392, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 56.8, 56.8, 56.69, 56.72, 4151, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 56.76, 56.77, 56.19, 56.19, 10061, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 56.18, 56.8, 56.18, 56.74, 2579, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 56.49, 56.49, 56.3, 56.38, 3994, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 56.58, 56.66, 56.57, 56.65, 1261, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 56.66, 56.8, 56.6, 56.8, 15175, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 56.84, 56.92, 56.83, 56.83, 10492, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 56.83, 56.83, 56.8, 56.8, 9777, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 56.94, 56.94, 56.4, 56.68, 6068, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 56.38, 56.42, 56.38, 56.41, 4574, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 56.38, 56.5, 56.38, 56.5, 993, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 56.9, 56.9, 56.38, 56.45, 13846, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 56.35, 56.6, 56.35, 56.52, 2439, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 56.52, 56.52, 56.26, 56.34, 5263, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 56.32, 56.38, 56.32, 56.32, 3816, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 56.45, 56.55, 56.23, 56.23, 6101, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 56.51, 56.51, 56.51, 56.51, 300, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 56.79, 57.4, 56.5, 56.98, 8674, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 57.05, 57.21, 57, 57, 6802, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 57.02, 57.33, 57, 57.23, 11009, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 57.31, 59.12, 57.23, 59.01, 37385, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 59.01, 59.15, 58.54, 59.15, 14030, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 59.15, 59.27, 58.62, 59.15, 14163, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 59.07, 59.8, 58.17, 59.73, 26600, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 59.03, 59.03, 59.03, 59.03, 650, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 59.37, 60.6, 59.2, 60.37, 53735, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 60.37, 60.68, 60.3, 60.67, 4885, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 60.66, 61.19, 60.41, 60.49, 24705, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 60.63, 60.77, 60.38, 60.41, 6403, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 60.47, 60.49, 60.26, 60.26, 5971, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 60.5, 61.27, 60.45, 61.16, 21654, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 61.16, 61.34, 60.99, 61, 19216, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 59.21, 59.21, 59.21, 59.21, 130, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 61.12, 62, 60.49, 61.53, 15521, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 61.3, 61.77, 61.04, 61.51, 4124, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 61.5, 61.77, 61.5, 61.65, 8404, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 61.84, 62.69, 61.65, 62.69, 17967, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 62.78, 62.92, 62.4, 62.49, 11866, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 62.49, 62.62, 62.22, 62.26, 15783, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 62.1, 62.55, 62.1, 62.55, 4155, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 62.34, 62.34, 62.34, 62.34, 237, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 62.3, 63.48, 62.18, 62.87, 17226, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 62.79, 63.04, 62.03, 62.22, 8224, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 62.22, 62.31, 61.86, 61.86, 2895, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 61.67, 62.0, 61.41, 61.78, 3855, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 61.61, 61.8, 61.22, 61.24, 4305, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 61.37, 61.6, 61.02, 61.06, 6617, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 61.08, 61.15, 60.24, 60.62, 18451, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 60.5, 61.45, 59.57, 60.77, 11425, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 60.84, 60.84, 60.34, 60.37, 2714, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 60.52, 60.71, 60, 60.06, 4432, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 59.85, 60.09, 59.8, 59.9, 4856, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 59.96, 59.96, 59.12, 59.51, 5479, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 59.66, 60.44, 59.38, 60.24, 12649, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 60.24, 60.85, 60.24, 60.4, 22498, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 60.01, 60.15, 60.01, 60.14, 1339, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 60.86, 60.86, 60.03, 60.03, 4238, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 60.37, 60.97, 60.16, 60.97, 5090, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 60.24, 60.49, 60.15, 60.49, 5494, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 60.5, 60.84, 60.36, 60.4, 5090, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 60.79, 60.99, 60.79, 60.99, 2268, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 60.81, 61.23, 60.78, 60.84, 20311, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 60.84, 61.35, 59.98, 60.84, 12550, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 60.62, 60.62, 60.17, 60.25, 7629, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 60.42, 60.42, 60.03, 60.39, 5471, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 60.42, 60.42, 60.23, 60.27, 11921, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 60.27, 60.94, 60.27, 60.59, 8692, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 60.59, 61.2, 60.55, 61.01, 10288, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 61.17, 62, 61.1, 61.5, 21800, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 61.17, 61.88, 60.88, 61.2, 16897, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 61.1, 61.65, 60.8, 61.2, 15686, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 61.28, 61.47, 61.06, 61.27, 1802, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 61.27, 61.55, 61.0, 61.16, 12148, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 61.16, 61.6, 60.99, 61.3, 11303, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 61.51, 61.6, 61.05, 61.52, 2921, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 61.74, 62.28, 61.56, 61.56, 17743, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 62.32, 62.32, 62.32, 62.32, 308, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 62, 62, 62, 62, 800, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 62.42, 65.5, 62, 65, 66831, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 65, 65, 64.41, 64.5, 10264, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 64.4, 64.61, 64.19, 64.36, 9519, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 64, 64.3, 64, 64.05, 3368, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 64.45, 65.32, 64, 64.75, 32212, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 64.86, 65.34, 64.79, 65.34, 12086, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 65.34, 65.97, 65.3, 65.97, 20401, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 66, 66.56, 64.77, 65.07, 31409, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 65.29, 66.18, 65, 66.18, 14805, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 66.06, 66.5, 65.89, 66.02, 5302, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 66.02, 66.2, 65.5, 65.5, 2263, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 65.66, 66.5, 65.66, 66.25, 4463, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 66.25, 66.57, 66.25, 66.25, 4647, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 66.25, 66.53, 65.33, 66.42, 17662, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 64, 64, 64, 64, 400, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 66, 66, 66, 66, 391, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 66, 66, 66, 66, 500, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 66.42, 67.36, 64.71, 65.96, 64830, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 64.99, 65.32, 64.8, 65, 22850, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 65.12, 65.12, 64.9, 65, 2297, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 65, 65.09, 64.98, 65.09, 4670, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 64.9, 65.09, 64.88, 65, 5119, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 64.81, 64.81, 64.21, 64.34, 3210, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 64.34, 64.39, 63.67, 63.75, 11636, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 64.2, 64.2, 64.2, 64.2, 102, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 64.01, 64.56, 64.01, 64.56, 1400, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 64.2, 64.93, 64, 64.25, 4189, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 64.25, 64.5, 64.03, 64.03, 23576, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 64.25, 64.33, 64.25, 64.33, 454, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 64.33, 64.33, 63.99, 63.99, 5027, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 64.15, 64.75, 64.15, 64.72, 14644, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 64.79, 65.14, 64.75, 64.75, 18558, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 64.78, 64.9, 64.48, 64.67, 17211, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 64.4, 65, 64.38, 64.81, 16696, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 64.83, 65.15, 64.65, 64.8, 34781, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 64.83, 65, 64.72, 65, 4394, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 65, 65.53, 64.89, 65, 34426, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 65, 65, 64.93, 64.93, 7642, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 64.96, 65, 64.85, 65, 11709, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 65, 65.13, 64.95, 65, 69479, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 65, 66.97, 64.2, 66.97, 33249, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 66.97, 68.19, 66.5, 68.19, 39109, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 67.83, 68.66, 67.36, 68.08, 63534, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 68.31, 68.8, 67.91, 68.44, 15526, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 68.8, 68.8, 68.31, 68.5, 28705, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 68.44, 69.2, 68.23, 69.17, 34564, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 69.19, 69.5, 68.53, 69.4, 37751, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 69.5, 69.5, 69.5, 69.5, 100, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 69.12, 69.12, 67, 67.89, 14581, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 67.66, 67.84, 67.5, 67.61, 14493, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 67.89, 67.91, 67.55, 67.62, 3094, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 67.8, 68.2, 67.8, 68.16, 2417, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 68.14, 68.27, 67.37, 67.56, 12746, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 67.59, 68.25, 67.54, 67.76, 19332, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 67.77, 68.3, 67.71, 68.16, 18363, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 67.39, 68.36, 67.22, 68.17, 6291, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 68.08, 68.85, 68.01, 68.35, 14780, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 68.37, 68.97, 68.37, 68.37, 6482, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 68.47, 68.61, 68.39, 68.43, 7492, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 68.56, 68.92, 68.31, 68.86, 13312, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 68.81, 69.06, 68.51, 68.84, 37323, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 68.84, 69.18, 68.7, 68.99, 35146, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 68.82, 68.82, 68.82, 68.82, 100, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 68.66, 68.86, 67.8, 68.73, 15014, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 68.5, 69.2, 68.5, 69.1, 24811, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 69.01, 69.09, 68.89, 68.89, 6427, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 68.99, 69.2, 68.91, 69, 13330, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 69.03, 69.33, 69, 69.33, 15231, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 69.3, 69.3, 69.08, 69.15, 15349, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 69.15, 69.6, 68.73, 68.94, 54243, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 68.5, 69.39, 67.32, 68.81, 22547, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 68.81, 69, 68.51, 68.52, 13815, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 68.62, 68.81, 68.48, 68.64, 5035, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 68.8, 68.8, 68.41, 68.69, 6022, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 68.8, 68.8, 68.28, 68.47, 6969, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 68.47, 68.47, 68.07, 68.11, 16631, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 68.1, 69.03, 67.83, 68.73, 28243, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 69.5, 69.5, 69.18, 69.18, 2125, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 69.03, 69.35, 68.73, 68.94, 6624, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 69.3, 70.02, 69.3, 70.02, 22704, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 70.2, 71, 70.19, 71, 34055, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 71, 71.1, 70.52, 70.87, 15419, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 71, 71, 70.04, 70.04, 36806, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 70.02, 70.22, 69.34, 69.39, 10779, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 69.38, 69.47, 68.73, 69.3, 29976, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 68.81, 68.81, 68.81, 68.81, 201, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 68.92, 70.24, 68.81, 69.44, 48937, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 68.85, 69.64, 68.84, 69.36, 15399, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 69.53, 69.62, 69.34, 69.59, 2648, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 69.84, 69.84, 69.39, 69.67, 3308, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 69.5, 69.67, 69.45, 69.55, 9743, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 69.58, 69.75, 69.37, 69.66, 23074, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 69.66, 70.89, 68.55, 69.26, 97954, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 70, 70, 70, 70, 313, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 69.58, 69.88, 69, 69.45, 9215, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 69.53, 69.75, 69.3, 69.33, 13237, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 69.41, 69.7, 69.17, 69.53, 3260, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 69.75, 69.75, 69.25, 69.42, 9185, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 69.51, 69.7, 69.33, 69.65, 8668, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 69.71, 69.81, 69.5, 69.69, 20308, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 69.69, 70.41, 69.69, 69.81, 44815, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 70, 70.21, 69.04, 69.04, 16157, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 69.17, 69.86, 69.17, 69.69, 12625, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 69.54, 69.54, 68.81, 69.25, 21648, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 69.31, 69.5, 69.14, 69.14, 9996, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 69.42, 69.56, 68.84, 68.84, 13898, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 68.84, 69.66, 68.84, 69.4, 14007, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 69.43, 69.78, 69.29, 69.61, 35428, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 70.99, 72.38, 70.99, 72.38, 720, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 68.65, 68.65, 68.65, 68.65, 211, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 70, 70, 68.55, 69.72, 20158, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 69.72, 70.7, 69.59, 70.09, 51915, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 70.02, 70.39, 69.81, 70.19, 25245, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 70.31, 70.8, 69.97, 70.3, 31294, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 70.14, 70.61, 70.14, 70.4, 14506, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 70.4, 70.59, 70.14, 70.39, 39133, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 70.24, 70.61, 69.91, 70.35, 50500, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 70.22, 70.22, 70.22, 70.22, 700, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 70.36, 71.8, 70.36, 71.33, 22352, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 71.54, 72, 70.83, 72, 24813, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 72.19, 72.8, 72.11, 72.75, 15719, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 72.75, 73.14, 72.5, 73.14, 13651, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 73.24, 73.34, 72.9, 73, 16192, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 73.02, 73.79, 72.79, 72.9, 31670, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 72.9, 73.53, 72.64, 72.86, 38988, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 73.99, 73.99, 73.99, 73.99, 100, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 73.48, 74.86, 73.29, 73.93, 26426, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 74.06, 74.15, 73.71, 74, 6462, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 74.39, 74.39, 73.78, 73.83, 8704, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 73.89, 74.05, 73.67, 73.75, 4041, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 73.75, 74.25, 73.7, 74.25, 20236, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 74.14, 74.95, 74.14, 74.94, 23348, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 74.93, 75, 73.3, 74.56, 42315, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 74.19, 74.6, 72.0, 72.43, 24384, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 71.83, 71.89, 69.3, 69.59, 12615, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 69.33, 69.33, 68.36, 68.47, 10880, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 68.65, 68.77, 68.25, 68.77, 7972, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 68.76, 69.3, 67.93, 69.3, 12510, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 69.33, 69.43, 68.86, 69.08, 3741, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 69.08, 69.61, 68.92, 69.4, 20045, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 72.09, 72.59, 69.97, 71, 28441, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 70.99, 72.47, 70.83, 71.93, 24608, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 71.99, 72.6, 71.95, 72.28, 26652, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 72.5, 72.51, 71.91, 72, 25311, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 72.03, 73.6, 72.01, 73.59, 69787, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 73.77, 74.95, 73.31, 73.31, 49862, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 73.27, 74.64, 73.02, 73.83, 40368, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 73.97, 73.97, 73.97, 73.97, 124, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 73.66, 73.96, 72.0, 72.97, 10016, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 72.96, 73.53, 72.52, 73.29, 10541, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 73.46, 74.08, 72.61, 73.99, 21376, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 74.46, 74.69, 74.05, 74.59, 19607, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 74.58, 75.75, 74.51, 75.68, 21439, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 75.61, 75.69, 74.5, 75.39, 32752, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 75.6, 76.03, 73.85, 73.85, 62531, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 75.84, 75.84, 75.84, 75.84, 150, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 73.99, 74.88, 73.7, 74.25, 5633, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 73.8, 74.81, 73.8, 74.08, 3279, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 74.08, 74.48, 73.71, 73.87, 11097, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 73.9, 74.26, 73.66, 73.95, 10730, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 74.12, 74.43, 73.86, 74.07, 5593, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 74.3, 74.94, 74.05, 74.94, 25868, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 75, 75.22, 73.69, 73.92, 21570, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 75.88, 78.83, 75.25, 78.76, 27817, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 78.45, 78.49, 77.35, 77.67, 19477, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 77.71, 77.79, 76.3, 76.61, 29385, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 76.62, 77.48, 76.42, 76.88, 18603, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 76.78, 76.87, 75.66, 75.89, 22527, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 75.6, 76.53, 75.58, 76.53, 17392, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 76.75, 76.75, 75.57, 75.71, 34514, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 75.99, 77.49, 75.85, 76.94, 55976, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 76.78, 77.45, 76.67, 77.26, 39492, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 77.25, 77.27, 76.97, 77.12, 18851, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 77.12, 77.12, 76.02, 76.19, 25019, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 76, 76.52, 76, 76.26, 7273, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 76.36, 76.94, 76.28, 76.94, 21589, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 76.6, 77.17, 76.6, 76.79, 41854, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 77.24, 77.24, 75.13, 75.88, 12890, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 75.9, 77.25, 75.79, 77.03, 21525, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 77.03, 77.11, 75.92, 76.45, 11789, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 76.42, 76.57, 76.24, 76.42, 9082, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 76.53, 76.59, 76.42, 76.46, 9298, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 76.54, 76.59, 76.22, 76.5, 14411, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 76.55, 77.05, 76.37, 76.8, 27115, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 76.41, 76.41, 76.41, 76.41, 179, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 76.4, 78.08, 74.93, 78.08, 15871, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 77.95, 78.44, 76.42, 76.57, 12088, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 76.52, 77.88, 76.52, 77.25, 28232, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 77.06, 77.66, 76.78, 76.95, 3570, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 77.39, 77.94, 76.97, 77.04, 17740, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 77.08, 77.58, 76.75, 76.9, 23317, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 76.89, 77.51, 76.81, 77.21, 21018, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 77.21, 77.21, 77.21, 77.21, 1000, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 77.19, 77.38, 76.25, 77.01, 12430, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 77.35, 77.95, 77.1, 77.39, 8230, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 77.03, 77.81, 77.03, 77.66, 15863, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 77.75, 77.75, 77.27, 77.27, 4364, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 77.48, 77.88, 77.48, 77.71, 12482, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 77.6, 77.84, 77.31, 77.72, 16209, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 77.6, 77.72, 77.08, 77.09, 21803, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 76.15, 77.08, 76.15, 76.6, 8131, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 76.68, 77.25, 76.6, 77.25, 10346, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 77.34, 77.4, 76.63, 77.33, 6025, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 77.28, 77.49, 77, 77.03, 11287, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 77.41, 77.41, 77, 77.06, 10764, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 77, 77.17, 76.57, 76.57, 18277, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 76.57, 77.4, 76.57, 77.13, 22656, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 76.6, 78.84, 76.02, 78.84, 20811, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 78.49, 79.78, 78.44, 79.64, 32278, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 79.75, 82, 79.75, 81.44, 28949, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 81.44, 82.08, 80.66, 81.3, 33897, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 81.4, 82.08, 81, 81.02, 58606, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 80.86, 81.2, 80.07, 80.63, 6255, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 80.48, 81.04, 80.33, 80.81, 24867, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 81.9, 81.9, 81.9, 81.9, 122, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 81.3, 81.41, 79.94, 80.78, 10457, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 80.29, 80.85, 80.25, 80.67, 19694, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 80.62, 80.81, 80.52, 80.53, 4230, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 80.53, 80.73, 80.38, 80.72, 9233, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 80.61, 81, 80.14, 80.67, 8377, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 80.2, 80.87, 80.2, 80.55, 14837, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 80.58, 81.02, 80.39, 80.85, 18488, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 80.72, 81.22, 80.19, 80.32, 4668, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 80.64, 81.55, 80.64, 80.9, 58542, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 80.89, 80.97, 80.51, 80.95, 10763, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 80.94, 81.08, 80.92, 81.02, 4128, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 80.83, 81.06, 80.61, 80.97, 11321, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 80.97, 81.15, 80.82, 81.08, 13827, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 81, 81.02, 80.17, 80.81, 20599, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 81.22, 81.22, 81.22, 81.22, 250, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 79.66, 81, 78.8, 80.91, 89058, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 80.89, 80.99, 80.55, 80.94, 14892, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 80.94, 81.76, 80.84, 81.55, 58799, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 81.25, 81.57, 81.15, 81.48, 2353, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 81.48, 84.83, 81.48, 84.41, 46821, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 84, 85.27, 83.58, 84.58, 41716, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 84.5, 84.5, 82.36, 82.42, 38625, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 82.6, 83.33, 81.76, 83.14, 2875, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 82.31, 83.9, 82.29, 83.71, 19217, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 83.72, 83.84, 82.97, 82.97, 2505, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 82.97, 83.78, 82.97, 83.34, 16662, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 83.54, 83.91, 83.29, 83.8, 5178, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 83.97, 83.97, 83.2, 83.79, 14641, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 83.8, 83.8, 82.86, 83.47, 17830, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 83.2, 84.5, 82.59, 83.56, 17815, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 83.34, 83.36, 82.48, 82.94, 8304, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 82.94, 83.38, 82.12, 82.43, 12647, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 82.78, 83.16, 82.67, 83.16, 5928, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 82.95, 83.47, 82.53, 82.53, 6017, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 82.55, 83.03, 82.31, 82.56, 21491, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 82.42, 82.48, 81.58, 82.45, 30459, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 82.72, 82.72, 82.72, 82.72, 302, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 82.18, 83.5, 81.54, 81.76, 48360, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 81.78, 81.9, 81, 81.54, 23841, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 81.61, 81.85, 81.17, 81.75, 18972, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 81.8, 82.19, 81.53, 81.94, 7349, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 82, 82.13, 80.82, 80.99, 12034, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 80.71, 80.71, 79.74, 79.89, 19141, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 79.84, 80.92, 79.58, 80.59, 37591, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 79.68, 79.68, 79.68, 79.68, 100, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 80.4, 83.78, 80.02, 81.46, 15734, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 81.77, 81.81, 81.21, 81.58, 3280, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 81.83, 82, 81.05, 81.33, 19719, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 81.58, 82, 81.56, 81.8, 4659, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 81.8, 82.47, 81.67, 82.01, 10759, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 82.01, 83.03, 81.95, 82.39, 56274, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 82.65, 82.89, 81.71, 82.41, 75403, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 82.12, 82.44, 80.1, 80.1, 6121, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 80.11, 80.83, 79.66, 79.8, 6434, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 79.65, 80.14, 78.62, 80.04, 31813, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 79.98, 79.98, 78.97, 79.39, 9726, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 79.18, 79.18, 78.33, 78.44, 15435, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 78.26, 79.61, 78.17, 79.38, 26424, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 79.37, 79.96, 78.53, 79.22, 139156, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 79.36, 79.36, 78.8, 78.8, 350, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 78.08, 80.0, 77.21, 79.35, 22659, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 79.65, 81.42, 79.54, 81.34, 30434, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 81.7, 82.3, 81.41, 81.64, 48956, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 81.75, 81.8, 80.65, 80.95, 54767, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 80.92, 82.6, 80.92, 82.23, 28389, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 82.23, 82.75, 82.01, 82.3, 82385, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 82.31, 83.92, 82.15, 83.72, 92189, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 83.01, 83.51, 82.79, 83.06, 21608, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 82.94, 83.5, 82.78, 83.28, 23226, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 83.4, 83.63, 83.14, 83.63, 10331, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 83.34, 84.75, 83.07, 84.52, 16192, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 84.53, 84.7, 83.63, 83.63, 4675, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 84.31, 84.41, 83.97, 84.09, 7905, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 84.33, 84.64, 83.89, 84.42, 30024, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 85, 86.35, 85, 86.35, 18100, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 86.14, 86.5, 85.75, 86.33, 5855, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 86.5, 87.2, 86.41, 86.89, 15089, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 86.75, 87.43, 86.59, 87.4, 23001, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 86.58, 87.86, 86.58, 87.48, 47437, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 87.5, 87.89, 87.2, 87.89, 20190, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 87.9, 88.47, 87.64, 87.89, 32924, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 89.49, 89.49, 89.49, 89.49, 101, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 92, 92, 92, 92, 100, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 88.5, 88.5, 87.02, 87.56, 35411, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 87.46, 87.65, 87.22, 87.65, 10948, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 87.64, 88.01, 87.26, 87.77, 6104, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 87.61, 87.74, 87.33, 87.34, 7206, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 87.62, 87.62, 87.26, 87.48, 4453, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 87.2, 87.97, 87.03, 87.72, 21642, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 87.83, 88.11, 87.39, 87.53, 17911, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 88.71, 88.71, 87.42, 87.58, 3364, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 87.87, 88.59, 87.87, 88.38, 4026, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 88.58, 88.58, 87.74, 88.03, 12293, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 87.97, 88.64, 87.97, 88.29, 6670, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 88.22, 88.39, 88.06, 88.22, 8323, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 88.23, 88.63, 88.04, 88.04, 15883, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 88.22, 88.67, 87.99, 88.52, 19374, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 89.4, 89.4, 89.4, 89.4, 186, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 88.72, 89.0, 86.5, 86.98, 29665, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 86.74, 87.88, 86.74, 87.83, 17991, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 87.83, 87.89, 87.53, 87.66, 11468, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 87.66, 87.66, 86.78, 86.78, 40943, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 86.77, 86.78, 83.29, 83.29, 44763, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 83.61, 84.12, 83.44, 83.89, 9410, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 84.12, 84.12, 82.56, 82.59, 13737, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 82.6, 83.41, 81.67, 82.47, 22268, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 82.31, 82.66, 81.48, 81.49, 7551, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 81.88, 82.37, 80.59, 80.75, 13879, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 80.64, 81.0, 80.49, 80.88, 4141, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 80.92, 80.92, 79.59, 79.81, 13296, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 79.55, 81.25, 78.89, 80.59, 24941, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 80.6, 80.62, 79.23, 79.49, 16095, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 79.46, 79.46, 79.46, 79.46, 101, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 79.99, 80.78, 77.51, 80.5, 52051, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 80.23, 80.23, 78.87, 78.87, 10438, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 78.98, 79.04, 78.71, 78.71, 3805, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 78.67, 78.75, 78.4, 78.63, 3740, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 78.86, 78.89, 78.64, 78.85, 5093, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 78.43, 78.92, 78.29, 78.29, 10047, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 78.5, 78.52, 77.87, 78.01, 10857, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 79.18, 79.99, 78.77, 79.54, 3483, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 79.48, 79.48, 78.62, 78.91, 4358, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 78.9, 79.31, 78.88, 79.3, 5615, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 79.3, 79.69, 79.05, 79.68, 8318, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 79.97, 80.37, 79.89, 80.37, 6636, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 79.55, 79.88, 79.25, 79.3, 10960, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 79.29, 79.32, 78.67, 78.74, 11003, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 79.87, 79.88, 79.87, 79.88, 250, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 79.01, 79.01, 75.23, 75.23, 31170, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 75.31, 76.1, 75.1, 76.1, 16836, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 76.7, 77.1, 75.44, 75.97, 13848, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 76.08, 76.12, 75.31, 75.76, 19056, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 75.67, 76.13, 75.01, 75.78, 20246, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 75.81, 75.97, 75.0, 75.53, 18622, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 75.77, 75.77, 73.75, 75.68, 50796, true]
],
"coverage": {
"first_start": "2026-08-13T09:30:00-04:00",
"last_end": "2026-11-05T16:00:00-05:00",
"last_complete_end": "2026-11-05T16:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 456,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T13:03:09Z",
"data_as_of": "2026-11-05T21:00:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T13:49:00+00:00", "PRE", 79.87, 79.88, 79.87, 79.88, 250, true],
["2026-11-05T14:30:00+00:00", "RTH", 79.01, 79.01, 79.01, 79.01, 851, true],
["2026-11-05T14:40:00+00:00", "RTH", 78.01, 78.01, 78.01, 78.01, 303, true],
["2026-11-05T14:41:00+00:00", "RTH", 77.83, 77.83, 77.83, 77.83, 132, true],
["2026-11-05T14:47:00+00:00", "RTH", 78.24, 78.24, 78.24, 78.24, 732, true],
["2026-11-05T14:56:00+00:00", "RTH", 78.2, 78.2, 78.2, 78.2, 104, true],
["2026-11-05T14:58:00+00:00", "RTH", 77.63, 77.67, 77.24, 77.4, 7634, true],
["2026-11-05T14:59:00+00:00", "RTH", 77.59, 77.7, 77.59, 77.7, 791, true],
["2026-11-05T15:01:00+00:00", "RTH", 77.42, 77.42, 76.81, 77.11, 4482, true],
["2026-11-05T15:02:00+00:00", "RTH", 77.08, 77.17, 77.08, 77.17, 301, true],
["2026-11-05T15:03:00+00:00", "RTH", 77.17, 77.17, 77.17, 77.17, 200, true],
["2026-11-05T15:04:00+00:00", "RTH", 77.25, 77.25, 77.25, 77.25, 399, true],
["2026-11-05T15:05:00+00:00", "RTH", 76.87, 76.87, 76.87, 76.87, 351, true],
["2026-11-05T15:08:00+00:00", "RTH", 77.36, 77.36, 77.36, 77.36, 2019, true],
["2026-11-05T15:10:00+00:00", "RTH", 77.25, 77.25, 77.25, 77.25, 111, true],
["2026-11-05T15:11:00+00:00", "RTH", 77.18, 77.18, 77.18, 77.18, 247, true],
["2026-11-05T15:14:00+00:00", "RTH", 77.35, 77.35, 77.35, 77.35, 215, true],
["2026-11-05T15:15:00+00:00", "RTH", 77.2, 77.2, 76.75, 76.75, 361, true],
["2026-11-05T15:17:00+00:00", "RTH", 76.81, 77.13, 76.74, 76.74, 1135, true],
["2026-11-05T15:18:00+00:00", "RTH", 76.71, 77.14, 76.71, 77.14, 213, true],
["2026-11-05T15:19:00+00:00", "RTH", 77.09, 77.09, 76.7, 76.7, 558, true],
["2026-11-05T15:20:00+00:00", "RTH", 76.7, 76.7, 75.95, 76.26, 3116, true],
["2026-11-05T15:21:00+00:00", "RTH", 76, 76, 76, 76, 476, true],
["2026-11-05T15:22:00+00:00", "RTH", 75.76, 75.76, 75.76, 75.76, 168, true],
["2026-11-05T15:24:00+00:00", "RTH", 75.53, 75.53, 75.46, 75.46, 251, true],
["2026-11-05T15:26:00+00:00", "RTH", 75.23, 75.23, 75.23, 75.23, 6019, true],
["2026-11-05T15:30:00+00:00", "RTH", 75.31, 75.69, 75.31, 75.69, 710, true],
["2026-11-05T15:31:00+00:00", "RTH", 75.64, 75.98, 75.64, 75.97, 1231, true],
["2026-11-05T15:35:00+00:00", "RTH", 75.31, 76, 75.31, 76, 3283, true],
["2026-11-05T15:36:00+00:00", "RTH", 75.27, 75.27, 75.27, 75.27, 126, true],
["2026-11-05T15:38:00+00:00", "RTH", 75.96, 75.96, 75.96, 75.96, 240, true],
["2026-11-05T15:39:00+00:00", "RTH", 75.96, 75.96, 75.96, 75.96, 532, true],
["2026-11-05T15:40:00+00:00", "RTH", 75.96, 75.96, 75.96, 75.96, 336, true],
["2026-11-05T15:41:00+00:00", "RTH", 75.97, 75.97, 75.97, 75.97, 253, true],
["2026-11-05T15:42:00+00:00", "RTH", 75.98, 75.98, 75.59, 75.78, 972, true],
["2026-11-05T15:51:00+00:00", "RTH", 75.22, 75.22, 75.22, 75.22, 830, true],
["2026-11-05T15:52:00+00:00", "RTH", 75.22, 75.22, 75.22, 75.22, 1843, true],
["2026-11-05T15:54:00+00:00", "RTH", 75.22, 75.33, 75.22, 75.33, 805, true],
["2026-11-05T15:55:00+00:00", "RTH", 75.35, 75.35, 75.35, 75.35, 192, true],
["2026-11-05T15:56:00+00:00", "RTH", 75.33, 75.33, 75.33, 75.33, 354, true],
["2026-11-05T15:57:00+00:00", "RTH", 75.1, 76.02, 75.1, 76.02, 1258, true],
["2026-11-05T16:01:00+00:00", "RTH", 75.58, 75.58, 75.58, 75.58, 117, true],
["2026-11-05T16:02:00+00:00", "RTH", 75.58, 75.58, 75.58, 75.58, 108, true],
["2026-11-05T16:13:00+00:00", "RTH", 76.05, 76.05, 75.87, 75.87, 813, true],
["2026-11-05T16:14:00+00:00", "RTH", 76.05, 76.05, 76.05, 76.05, 927, true],
["2026-11-05T16:16:00+00:00", "RTH", 75.67, 75.67, 75.67, 75.67, 1555, true],
["2026-11-05T16:18:00+00:00", "RTH", 76.1, 76.1, 76.1, 76.1, 351, true],
["2026-11-05T16:40:00+00:00", "RTH", 76.7, 77.1, 76.37, 77.1, 2660, true],
["2026-11-05T16:41:00+00:00", "RTH", 77.1, 77.1, 76.53, 77.1, 5437, true],
["2026-11-05T16:47:00+00:00", "RTH", 76.61, 76.61, 76.61, 76.61, 151, true],
["2026-11-05T16:53:00+00:00", "RTH", 76.08, 76.13, 76.07, 76.13, 5101, true],
["2026-11-05T16:58:00+00:00", "RTH", 76.05, 76.05, 76.05, 76.05, 118, true],
["2026-11-05T17:06:00+00:00", "RTH", 75.44, 75.44, 75.44, 75.44, 141, true],
["2026-11-05T17:19:00+00:00", "RTH", 75.97, 75.97, 75.97, 75.97, 240, true],
["2026-11-05T17:52:00+00:00", "RTH", 76.08, 76.08, 76.08, 76.08, 167, true],
["2026-11-05T18:07:00+00:00", "RTH", 75.59, 75.59, 75.59, 75.59, 572, true],
["2026-11-05T18:08:00+00:00", "RTH", 75.78, 75.78, 75.64, 75.78, 890, true],
["2026-11-05T18:09:00+00:00", "RTH", 75.79, 75.79, 75.79, 75.79, 231, true],
["2026-11-05T18:10:00+00:00", "RTH", 75.79, 75.79, 75.77, 75.77, 355, true],
["2026-11-05T18:11:00+00:00", "RTH", 75.74, 75.85, 75.63, 75.85, 404, true],
["2026-11-05T18:12:00+00:00", "RTH", 75.63, 75.85, 75.63, 75.85, 369, true],
["2026-11-05T18:13:00+00:00", "RTH", 75.69, 75.84, 75.69, 75.84, 460, true],
["2026-11-05T18:15:00+00:00", "RTH", 75.83, 75.83, 75.83, 75.83, 106, true],
["2026-11-05T18:17:00+00:00", "RTH", 75.98, 76.12, 75.31, 75.93, 8030, true],
["2026-11-05T18:18:00+00:00", "RTH", 75.93, 75.93, 75.89, 75.92, 3282, true],
["2026-11-05T18:21:00+00:00", "RTH", 76.09, 76.09, 76.09, 76.09, 221, true],
["2026-11-05T18:23:00+00:00", "RTH", 75.74, 75.91, 75.74, 75.82, 577, true],
["2026-11-05T18:24:00+00:00", "RTH", 75.83, 75.97, 75.73, 75.78, 2004, true],
["2026-11-05T18:25:00+00:00", "RTH", 75.76, 75.83, 75.67, 75.76, 442, true],
["2026-11-05T18:26:00+00:00", "RTH", 75.72, 75.86, 75.72, 75.86, 257, true],
["2026-11-05T18:27:00+00:00", "RTH", 75.67, 75.67, 75.67, 75.67, 203, true],
["2026-11-05T18:28:00+00:00", "RTH", 75.76, 75.76, 75.76, 75.76, 282, true],
["2026-11-05T18:29:00+00:00", "RTH", 75.76, 75.76, 75.76, 75.76, 204, true],
["2026-11-05T18:30:00+00:00", "RTH", 75.67, 75.81, 75.67, 75.81, 741, true],
["2026-11-05T18:31:00+00:00", "RTH", 75.81, 76.02, 75.8, 75.97, 1249, true],
["2026-11-05T18:32:00+00:00", "RTH", 76, 76, 76, 76, 167, true],
["2026-11-05T18:33:00+00:00", "RTH", 75.89, 75.89, 75.89, 75.89, 132, true],
["2026-11-05T18:34:00+00:00", "RTH", 76.13, 76.13, 75.89, 75.89, 1204, true],
["2026-11-05T18:36:00+00:00", "RTH", 75.7, 75.7, 75.7, 75.7, 139, true],
["2026-11-05T18:42:00+00:00", "RTH", 75.54, 75.54, 75.54, 75.54, 188, true],
["2026-11-05T18:47:00+00:00", "RTH", 75.6, 75.6, 75.6, 75.6, 329, true],
["2026-11-05T18:53:00+00:00", "RTH", 75.54, 75.61, 75.54, 75.59, 4360, true],
["2026-11-05T18:54:00+00:00", "RTH", 75.73, 75.73, 75.53, 75.53, 574, true],
["2026-11-05T18:56:00+00:00", "RTH", 75.53, 75.58, 75.35, 75.35, 2189, true],
["2026-11-05T19:02:00+00:00", "RTH", 75.33, 75.33, 75.33, 75.33, 180, true],
["2026-11-05T19:03:00+00:00", "RTH", 75.32, 75.32, 75.29, 75.29, 2719, true],
["2026-11-05T19:06:00+00:00", "RTH", 75.05, 75.05, 75.05, 75.05, 200, true],
["2026-11-05T19:07:00+00:00", "RTH", 75.01, 75.01, 75.01, 75.01, 462, true],
["2026-11-05T19:10:00+00:00", "RTH", 75.03, 75.03, 75.03, 75.03, 217, true],
["2026-11-05T19:11:00+00:00", "RTH", 75.47, 75.64, 75.04, 75.33, 2028, true],
["2026-11-05T19:12:00+00:00", "RTH", 75.55, 75.75, 75.38, 75.38, 1930, true],
["2026-11-05T19:13:00+00:00", "RTH", 75.75, 75.77, 75.71, 75.71, 997, true],
["2026-11-05T19:17:00+00:00", "RTH", 75.78, 75.78, 75.78, 75.78, 241, true],
["2026-11-05T19:40:00+00:00", "RTH", 75.81, 75.81, 75.81, 75.81, 726, true],
["2026-11-05T19:42:00+00:00", "RTH", 75.81, 75.81, 75.81, 75.81, 314, true],
["2026-11-05T19:51:00+00:00", "RTH", 75.78, 75.78, 75.78, 75.78, 130, true],
["2026-11-05T19:55:00+00:00", "RTH", 75.93, 75.93, 75.75, 75.75, 364, true],
["2026-11-05T20:00:00+00:00", "RTH", 75.83, 75.83, 75.32, 75.35, 6125, true],
["2026-11-05T20:01:00+00:00", "RTH", 75.35, 75.35, 75.35, 75.35, 1129, true],
["2026-11-05T20:02:00+00:00", "RTH", 75.34, 75.34, 75.34, 75.34, 135, true],
["2026-11-05T20:07:00+00:00", "RTH", 75.34, 75.34, 75.34, 75.34, 450, true],
["2026-11-05T20:08:00+00:00", "RTH", 75.34, 75.34, 75.0, 75.0, 241, true],
["2026-11-05T20:14:00+00:00", "RTH", 75.06, 75.06, 75.06, 75.06, 147, true],
["2026-11-05T20:17:00+00:00", "RTH", 75.35, 75.35, 75.35, 75.35, 954, true],
["2026-11-05T20:25:00+00:00", "RTH", 75.39, 75.39, 75.39, 75.39, 346, true],
["2026-11-05T20:27:00+00:00", "RTH", 75.54, 75.7, 75.54, 75.7, 2363, true],
["2026-11-05T20:28:00+00:00", "RTH", 75.95, 75.97, 75.75, 75.75, 1210, true],
["2026-11-05T20:29:00+00:00", "RTH", 75.81, 75.81, 75.53, 75.53, 3988, true],
["2026-11-05T20:33:00+00:00", "RTH", 75.77, 75.77, 75.76, 75.76, 1268, true],
["2026-11-05T20:34:00+00:00", "RTH", 75.76, 75.76, 75.76, 75.76, 281, true],
["2026-11-05T20:35:00+00:00", "RTH", 75.4, 75.4, 75.4, 75.4, 333, true],
["2026-11-05T20:36:00+00:00", "RTH", 75.76, 75.76, 75.76, 75.76, 1260, true],
["2026-11-05T20:39:00+00:00", "RTH", 75.4, 75.4, 75.18, 75.18, 1820, true],
["2026-11-05T20:40:00+00:00", "RTH", 75.37, 75.42, 75.37, 75.37, 858, true],
["2026-11-05T20:41:00+00:00", "RTH", 75.38, 75.65, 75.38, 75.52, 2144, true],
["2026-11-05T20:42:00+00:00", "RTH", 75.57, 75.57, 75.57, 75.57, 222, true],
["2026-11-05T20:44:00+00:00", "RTH", 75.61, 75.61, 75.61, 75.61, 354, true],
["2026-11-05T20:46:00+00:00", "RTH", 75.48, 75.48, 75.48, 75.48, 788, true],
["2026-11-05T20:48:00+00:00", "RTH", 75.44, 75.44, 75.44, 75.44, 501, true],
["2026-11-05T20:49:00+00:00", "RTH", 75.57, 75.57, 75.23, 75.23, 1610, true],
["2026-11-05T20:50:00+00:00", "RTH", 75.13, 75.13, 75.13, 75.13, 1298, true],
["2026-11-05T20:51:00+00:00", "RTH", 75.24, 75.24, 75.01, 75.01, 5301, true],
["2026-11-05T20:52:00+00:00", "RTH", 75.14, 75.14, 75.05, 75.13, 2501, true],
["2026-11-05T20:53:00+00:00", "RTH", 75.13, 75.25, 75.03, 75.14, 1801, true],
["2026-11-05T20:54:00+00:00", "RTH", 75.02, 75.04, 74.7, 74.7, 4216, true],
["2026-11-05T20:55:00+00:00", "RTH", 74.84, 74.98, 74.7, 74.84, 1945, true],
["2026-11-05T20:56:00+00:00", "RTH", 74.59, 74.86, 73.75, 74.86, 13117, true],
["2026-11-05T20:57:00+00:00", "RTH", 74.75, 74.75, 74.75, 74.75, 1097, true],
["2026-11-05T20:58:00+00:00", "RTH", 74.75, 75.23, 74.63, 75.23, 2050, true],
["2026-11-05T20:59:00+00:00", "RTH", 75.12, 75.68, 74.53, 75.68, 6030, true]
],
"coverage": {
"first_start": "2026-11-05T13:49:00+00:00",
"last_end": "2026-11-05T21:00:00+00:00",
"last_complete_end": "2026-11-05T21:00:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 130,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T13:03:09Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 80.39,
"ema20": 80.2,
"ema50": 74.72,
"ema200": 61.41,
"sma20": 81.75,
"sma50": 74.34,
"sma200": 58.23,
"ema20_slope_5bars_pct": -1.29,
"adx14": 36.76,
"plus_di14": 13.8,
"minus_di14": 35.1
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 67,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 42.5,
"cci20": -149.78,
"roc5_pct": -14.82,
"roc10_pct": -5.0,
"roc20_pct": -2.24,
"macd12_26": 1.47,
"macd_signal9": 2.89,
"macd_histogram": -1.42
},
"volatility": {
"atr14": 3.68,
"atr14_pct": 4.88,
"bb20_middle": 81.75,
"bb20_upper": 88.6,
"bb20_lower": 74.91,
"bb20_bandwidth_pct": 16.74,
"bb20_percent_b": 0.03,
"realized_vol20_annualized_pct": 49.86
},
"volume": {
"obv": 7569871.38,
"obv_change_5bars": -556433.48,
"obv_slope_20bars": 29727.05,
"cmf20": 6.3e-05,
"volume_sma20": 194451.4,
"bar_rvol20": 1.02
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T13:03:09Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 456,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 76.49,
"ema20": 77.9,
"ema50": 80.43,
"sma20": 77.91,
"sma50": 82.12,
"sma200": 80.61,
"adx14": 46.34,
"plus_di14": 14.7,
"minus_di14": 43.9
},
"momentum": {
"rsi14": 34.29,
"cci20": -125.95,
"roc5_pct": -0.55,
"roc10_pct": -5.84,
"roc20_pct": -4.04,
"macd12_26": -1.69,
"macd_signal9": -1.59,
"macd_histogram": -0.1
},
"volatility": {
"atr14": 1.29,
"atr14_pct": 1.7,
"bb20_middle": 77.91,
"bb20_upper": 81.3,
"bb20_lower": 74.52,
"bb20_bandwidth_pct": 8.71,
"bb20_percent_b": 0.17
},
"volume": {
"obv": 726933.0,
"obv_change_5bars": 19516.0,
"obv_slope_20bars": -2817.89,
"cmf20": 0.1,
"volume_sma20": 12736.95,
"bar_rvol20": 3.82,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T13:03:09Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 130,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 75.16,
"ema20": 75.22,
"sma20": 75.25,
"adx14": 21.5,
"plus_di14": 21.9,
"minus_di14": 38.1
},
"momentum": {
"rsi14": 58.25,
"cci20": 19.06,
"roc5_pct": 1.31,
"roc10_pct": 0.6,
"roc20_pct": -0.11,
"macd12_26": -0.1,
"macd_signal9": -0.12,
"macd_histogram": 0.03
},
"volatility": {
"atr14": 0.35,
"atr14_pct": 0.47,
"bb20_middle": 75.25,
"bb20_upper": 75.86,
"bb20_lower": 74.64,
"bb20_bandwidth_pct": 1.62,
"bb20_percent_b": 0.85
},
"volume": {
"obv": -7659.0,
"obv_change_5bars": 22045.0,
"obv_slope_20bars": 315.5,
"cmf20": 0.17,
"volume_sma20": 2462.3,
"bar_rvol20": 2.77,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T13:03:09Z",
"data_as_of": null,
"availability": "populated",
"last_price": 75.34,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-05",
"last_bar_close": 75.34,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "80.39",
"note": "6.28% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "80.20",
"note": "6.07% below"
},
{
"metric": "EMA50",
"status": "YES",
"value": "74.72",
"note": "0.82% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "61.41",
"note": "22.68% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "57.47 equal_highs",
"note": "17.87 away, ATR14 3.68, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 77.51",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 456,
"last_bar_end": "2026-11-05T21:00:00Z",
"last_bar_close": 75.68,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "76.49",
"note": "1.50% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "77.90",
"note": "3.29% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "80.43",
"note": "6.32% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 456"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "76.21 equal_lows",
"note": "0.87 away, ATR14 1.29, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bullish",
"note": "5 bars ago, RSI +6.06"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 77.87",
"note": "6 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 130,
"last_bar_end": "2026-11-05T21:00:00Z",
"last_bar_close": 75.68,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "75.16",
"note": "0.24% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "75.22",
"note": "0.16% above"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 130"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 130"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "75.99 equal_highs",
"note": "0.65 away, ATR14 0.35, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "33 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 75.18",
"note": "9 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T13:03:09Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 80.37,
"low": 78.62,
"close": 79.01,
"volume": 65019.0
},
"current_rth": {
"open": 79.01,
"high_so_far": 79.01,
"low_so_far": 74.33,
"volume_so_far": 197737.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": 0.0,
"cumulative_rvol_same_time20": 1.17,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 79.88,
"low": 79.87,
"last": 79.88,
"volume": 250.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 79.01,
"low": 77.83,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 75.73,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T13:03:09Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-03",
"kind": "low",
"price": 77.51,
"bars_ago": 2,
"label": "HL",
"rsi": 47.34
},
{
"trading_date": "2026-10-30",
"kind": "high",
"price": 89.0,
"bars_ago": 4,
"label": "HH",
"rsi": 56.55
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 77.21,
"bars_ago": 9,
"label": "LL",
"rsi": 66.44
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 83.78,
"bars_ago": 11,
"label": "LH",
"rsi": 70.1
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 79.58,
"bars_ago": 12,
"label": "HL",
"rsi": 66.71
},
{
"trading_date": "2026-10-19",
"kind": "high",
"price": 84.5,
"bars_ago": 13,
"label": "LH",
"rsi": 74.51
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 85.27,
"bars_ago": 15,
"label": "HH",
"rsi": 79.04
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 78.8,
"bars_ago": 15,
"label": "HL",
"rsi": 79.04
},
{
"trading_date": "2026-10-12",
"kind": "high",
"price": 82.08,
"bars_ago": 18,
"label": "HH",
"rsi": 77.59
},
{
"trading_date": "2026-10-12",
"kind": "low",
"price": 76.02,
"bars_ago": 18,
"label": "HL",
"rsi": 77.59
},
{
"trading_date": "2026-10-07",
"kind": "high",
"price": 78.44,
"bars_ago": 21,
"label": "LH",
"rsi": 72.95
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 74.93,
"bars_ago": 21,
"label": "HL",
"rsi": 72.95
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 78.83,
"bars_ago": 24,
"label": "HH",
"rsi": 71.91
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 76.03,
"bars_ago": 26,
"label": "HH",
"rsi": 69.0
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 67.93,
"bars_ago": 28,
"label": "LL",
"rsi": 60.28
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 75.0,
"bars_ago": 29,
"label": "HH",
"rsi": 79.38
},
{
"trading_date": "2026-09-23",
"kind": "low",
"price": 68.55,
"bars_ago": 31,
"label": "LL",
"rsi": 73.73
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 68.55,
"bars_ago": 34,
"label": "HL",
"rsi": 70.98
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 71.1,
"bars_ago": 35,
"label": "HH",
"rsi": 71.96
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 67.32,
"bars_ago": 36,
"label": "HL",
"rsi": 71.35
},
{
"trading_date": "2026-09-15",
"kind": "high",
"price": 69.6,
"bars_ago": 37,
"label": "HH",
"rsi": 72.53
},
{
"trading_date": "2026-09-10",
"kind": "high",
"price": 69.5,
"bars_ago": 40,
"label": "HH",
"rsi": 77.06
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 64.2,
"bars_ago": 40,
"label": "HL",
"rsi": 77.06
},
{
"trading_date": "2026-09-04",
"kind": "high",
"price": 67.36,
"bars_ago": 43,
"label": "HH",
"rsi": 67.85
},
{
"trading_date": "2026-09-04",
"kind": "low",
"price": 63.67,
"bars_ago": 43,
"label": "HL",
"rsi": 67.85
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 59.98,
"bars_ago": 47,
"label": "HL",
"rsi": 69.73
},
{
"trading_date": "2026-08-27",
"kind": "low",
"price": 59.12,
"bars_ago": 49,
"label": "HL",
"rsi": 65.76
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 63.48,
"bars_ago": 50,
"label": "HH",
"rsi": 65.86
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 55.0,
"bars_ago": 56,
"label": "LL",
"rsi": 57.99
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 57.58,
"bars_ago": 57,
"label": "HH",
"rsi": 67.0
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 56.8,
"bars_ago": 58,
"label": "HL",
"rsi": 65.57
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 57.57,
"bars_ago": 59,
"label": "LH",
"rsi": 65.44
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 55.07,
"bars_ago": 61,
"label": "HL",
"rsi": 64.06
},
{
"trading_date": "2026-08-10",
"kind": "high",
"price": 57.74,
"bars_ago": 62,
"label": "HH",
"rsi": 61.78
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 52.0,
"bars_ago": 66,
"label": "HL",
"rsi": 59.38
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 54.38,
"bars_ago": 68,
"label": "HH",
"rsi": 50.77
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 50.33,
"bars_ago": 70,
"label": "LL",
"rsi": 41.58
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 53.95,
"bars_ago": 75,
"label": "HH",
"rsi": 54.67
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 51.13,
"bars_ago": 78,
"rsi": 45.88
},
{
"trading_date": "2026-07-16",
"kind": "high",
"price": 52.97,
"bars_ago": 79,
"rsi": 45.74
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 89.0,
"low20d": 73.75,
"high60d": 89.0,
"low60d": 55.0,
"high252d": 88.45,
"low252d": 43.57
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 57.47,
"touches": 3,
"spread": 0.32,
"most_recent_bars_ago": 57,
"dates": ["2026-05-14", "2026-08-13", "2026-08-17"],
"tolerance": 0.37,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 52.15,
"touches": 8,
"spread": 0.35,
"most_recent_bars_ago": 66,
"dates": ["2026-08-04", "2026-07-13", "2026-02-13", "2026-03-03", "2026-04-21", "2026-05-15", "2026-02-18", "2026-03-10"],
"tolerance": 0.37,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 54.11,
"touches": 4,
"spread": 0.33,
"most_recent_bars_ago": 75,
"dates": ["2026-07-22", "2026-06-15", "2026-03-10", "2026-07-10"],
"tolerance": 0.37,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 51.07,
"touches": 3,
"spread": 0.13,
"most_recent_bars_ago": 78,
"dates": ["2026-06-30", "2026-06-16", "2026-07-17"],
"tolerance": 0.37,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 51.73,
"touches": 3,
"spread": 0.18,
"most_recent_bars_ago": 85,
"dates": ["2026-07-08", "2026-02-05", "2026-04-15"],
"tolerance": 0.37,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 48.35,
"touches": 3,
"spread": 0.36,
"most_recent_bars_ago": 102,
"dates": ["2026-06-11", "2026-06-05", "2026-05-04"],
"tolerance": 0.37,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 56.25,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 136,
"dates": ["2026-02-11", "2026-04-23", "2026-01-29"],
"tolerance": 0.37,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 56.84,
"touches": 3,
"spread": 0.33,
"most_recent_bars_ago": 173,
"dates": ["2026-03-02", "2026-02-25", "2026-02-23"],
"tolerance": 0.37,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["LH", "HL", "LH", "LL", "HH", "HL"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 77.51,
"trading_date": "2026-11-05",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bullish",
"level": 71.1,
"trading_date": "2026-09-24",
"close": 72.54,
"bars_ago": 30
},
{
"kind": "BoS",
"direction": "bullish",
"level": 78.44,
"trading_date": "2026-10-12",
"close": 80.81,
"bars_ago": 18
},
{
"kind": "BoS",
"direction": "bullish",
"level": 82.08,
"trading_date": "2026-10-15",
"close": 82.81,
"bars_ago": 15
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 79.58,
"trading_date": "2026-10-22",
"close": 79.27,
"bars_ago": 10
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 83.78,
"trading_date": "2026-10-26",
"close": 84.5,
"bars_ago": 8
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 77.51,
"trading_date": "2026-11-05",
"close": 75.34,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-10",
"price": 64.2,
"rsi": 77.06
},
"to": {
"trading_date": "2026-09-16",
"price": 67.32,
"rsi": 71.35
},
"span_sessions": 4,
"bars_ago": 36,
"price_change_pct": 4.86,
"rsi_change": -5.71
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-25",
"price": 75.0,
"rsi": 79.38
},
"to": {
"trading_date": "2026-09-30",
"price": 76.03,
"rsi": 69.0
},
"span_sessions": 3,
"bars_ago": 26,
"price_change_pct": 1.37,
"rsi_change": -10.37
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-15",
"price": 78.8,
"rsi": 79.04
},
"to": {
"trading_date": "2026-10-20",
"price": 79.58,
"rsi": 66.71
},
"span_sessions": 3,
"bars_ago": 12,
"price_change_pct": 0.99,
"rsi_change": -12.33
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-21",
"price": 83.78,
"rsi": 70.1
},
"to": {
"trading_date": "2026-10-30",
"price": 89.0,
"rsi": 56.55
},
"span_sessions": 7,
"bars_ago": 4,
"price_change_pct": 6.23,
"rsi_change": -13.55
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 82.31,
"vah": 84.71,
"val": 78.77,
"sessions": 20,
"nodes": [
{
"price": 75.0,
"volume": 40166.0
},
{
"price": 75.23,
"volume": 15987.0
},
{
"price": 75.45,
"volume": 23025.0
},
{
"price": 75.68,
"volume": 41028.0
},
{
"price": 75.91,
"volume": 15596.0
},
{
"price": 76.14,
"volume": 8600.0
},
{
"price": 76.37,
"volume": 2403.0
},
{
"price": 76.6,
"volume": 5690.0
},
{
"price": 76.83,
"volume": 32847.0
},
{
"price": 77.05,
"volume": 58158.0
},
{
"price": 77.28,
"volume": 17241.0
},
{
"price": 77.51,
"volume": 2144.0
},
{
"price": 77.74,
"volume": 12186.0
},
{
"price": 77.97,
"volume": 10512.0
},
{
"price": 78.2,
"volume": 4135.0
},
{
"price": 78.43,
"volume": 12476.0
},
{
"price": 78.65,
"volume": 62402.0
},
{
"price": 78.88,
"volume": 70019.0
},
{
"price": 79.11,
"volume": 102720.0
},
{
"price": 79.34,
"volume": 104863.0
},
{
"price": 79.57,
"volume": 66455.0
},
{
"price": 79.8,
"volume": 23034.0
},
{
"price": 80.03,
"volume": 51713.0
},
{
"price": 80.25,
"volume": 27401.0
},
{
"price": 80.48,
"volume": 145456.0
},
{
"price": 80.71,
"volume": 123122.0
},
{
"price": 80.94,
"volume": 125108.0
},
{
"price": 81.17,
"volume": 110410.0
},
{
"price": 81.4,
"volume": 114507.0
},
{
"price": 81.62,
"volume": 98990.0
},
{
"price": 81.85,
"volume": 103035.0
},
{
"price": 82.08,
"volume": 92215.0
},
{
"price": 82.31,
"volume": 173626.0
},
{
"price": 82.54,
"volume": 62352.0
},
{
"price": 82.77,
"volume": 108735.0
},
{
"price": 83.0,
"volume": 48834.0
},
{
"price": 83.22,
"volume": 101770.0
},
{
"price": 83.45,
"volume": 80056.0
},
{
"price": 83.68,
"volume": 40585.0
},
{
"price": 83.91,
"volume": 42190.0
},
{
"price": 84.14,
"volume": 42247.0
},
{
"price": 84.37,
"volume": 51466.0
},
{
"price": 84.6,
"volume": 23119.0
},
{
"price": 84.82,
"volume": 20310.0
},
{
"price": 85.05,
"volume": 0.0
},
{
"price": 85.28,
"volume": 5763.0
},
{
"price": 85.51,
"volume": 3824.0
},
{
"price": 85.74,
"volume": 9879.0
},
{
"price": 85.97,
"volume": 5096.0
},
{
"price": 86.2,
"volume": 4832.0
},
{
"price": 86.42,
"volume": 1919.0
},
{
"price": 86.65,
"volume": 10740.0
},
{
"price": 86.88,
"volume": 27378.0
},
{
"price": 87.11,
"volume": 20908.0
},
{
"price": 87.34,
"volume": 62631.0
},
{
"price": 87.57,
"volume": 123818.0
},
{
"price": 87.8,
"volume": 51306.0
},
{
"price": 88.02,
"volume": 17115.0
},
{
"price": 88.25,
"volume": 59537.0
},
{
"price": 88.48,
"volume": 37806.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 75.86,
"r1": 77.97,
"s1": 72.71,
"r2": 81.12,
"s2": 70.61
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T13:03:09Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -5.75,
"excess_return_5d_pp": -13.13,
"excess_return_10d_pp": -3.97,
"excess_return_20d_pp": 0.02,
"ratio": 0.1,
"ratio_sma20": 0.11,
"ratio_high20d": 0.11,
"beta60d": 1.29,
"correlation60d": 0.33
},
"vs_sector": {
"symbol": "XLC",
"excess_return_3d_pp": -8.87,
"excess_return_5d_pp": -17.69,
"excess_return_10d_pp": -1.73,
"excess_return_20d_pp": 5.0,
"ratio": 0.72,
"ratio_sma20": 0.77
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T13:03:09Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLC",
"last": null,
"return_5d_pct": 2.87,
"cumulative_rvol_same_time20": 1.2
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T13:03:09Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.91,
"vix_change_points": -1.27,
"vix_sma20": 17.65,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.05
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T13:03:09Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T13:03:09Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-07-31T11:36:37Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 1271000000.0,
"revenue_yoy_pct": 16.93,
"gross_margin_pct": 86.55,
"operating_margin_pct": 25.73,
"eps_diluted": 1.75,
"eps_consensus": 1.59,
"eps_actual_reported": 1.69,
"eps_surprise_pct": 6.29
},
"ttm": {
"market_cap": 5188002431.0,
"net_debt_to_ebitda": 2.2,
"current_ratio": 0.97,
"forward_pe": null,
"trailing_pe": 110.79,
"price_to_sales": 1.09,
"price_to_book": 3.47,
"dividend_yield_pct": 0.0,
"debt_to_equity": 3.87
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-09-29",
"firm": "Northland Capital Markets",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "VEON",
"targetHigh": 112,
"targetLow": 85,
"targetConsensus": 98.5,
"targetMedian": 98.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-03-12",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 2.15,
"revenue_consensus": 1349333000.0,
"observed_at": "2026-11-06T13:03:09Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T13:03:09Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "VEON",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-06T11:08:32Z",
"headline": "VEON's Beeline Kazakhstan completes $81m OLX acquisition By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-06T10:01:57+00:00",
"headline": "VEON Raises 2026 Revenue Guidance",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-06T10:01:57+00:00",
"headline": "VEON to Acquire 33.75% Stake and Control Rights in Jungo TV",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-06T09:12:48Z",
"headline": "VEON to acquire 33.75% stake in Jungo TV for $47.3 million By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-06T09:07:00Z",
"headline": "VEON to Acquire Interest in Jungo TV and All Women’s Sports Network (AWSN) to Accelerate Digital Entertainment Growth",
"source": "GlobeNewswire Inc."
},
{
"published_at": "2026-11-06T06:59:17Z",
"headline": "Veon lifts revenue forecast as digital services buoy growth",
"source": "Reuters"
},
{
"published_at": "2026-11-06T11:03:00Z",
"headline": "VEON Expands its Digital Commerce Footprint with Acquisition of OLX in Kazakhstan",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-11-06T10:13:00Z",
"headline": "3Q26: VEON Delivers Double-Digit Growth as Digital Services Reach 27.2% of Revenue",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-11-04T09:00:00Z",
"headline": "VEON’s Banglalink Launches Mukto Pay, Expanding Digital Financial Services in Bangladesh",
"source": "GlobeNewswire Inc."
},
{
"published_at": "2026-10-29T10:32:35Z",
"headline": "Kyivstar to acquire Ukraine cloud provider GigaCloud for $50m By Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T13:03:09Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 77
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 77
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 77
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T13:03:09Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 194451.4,
"average_daily_dollar_volume20": 10674095.86,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T13:03:09Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T13:03:09Z",
"venue_scope": "off_exchange",
"short_volume": 38267.0,
"reported_total_volume": 97083.0,
"short_volume_fraction": 0.39
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T13:03:09Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 61.11,
"put_call_volume_ratio": 0.01,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 10.0
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 75.34,
"net_exposure": 8494.88,
"flip_level": 45.33,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 75.0,
"gex": 3838.45
},
{
"strike": 85.0,
"gex": 1661.48
},
{
"strike": 95.0,
"gex": 895.08
}
],
"put_walls": [
{
"strike": 85.0,
"gex": -169.52
},
{
"strike": 80.0,
"gex": -101.66
},
{
"strike": 65.0,
"gex": -93.63
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[30.0, 0.72, 0.0, 0.72],
[35.0, 0.58, 0.0, 0.58],
[40.0, 1.22, -0.47, 0.75],
[45.0, 0.71, -3.08, -2.38],
[50.0, 7.94, -2.99, 4.96],
[55.0, 7.11, -6.41, 0.7],
[60.0, 86.55, -5.86, 80.7],
[65.0, 344.96, -93.63, 251.33],
[70.0, 482.52, -12.47, 470.06],
[75.0, 3838.45, -19.54, 3818.91],
[80.0, 846.89, -101.66, 745.24],
[85.0, 1661.48, -169.52, 1491.96],
[90.0, 594.74, -2.25, 592.49],
[95.0, 895.08, 0.0, 895.08],
[100.0, 138.78, 0.0, 138.78],
[105.0, 1.26, 0.0, 1.26],
[110.0, 2.12, 0.0, 2.12],
[115.0, 0.84, 0.0, 0.84],
[120.0, 0.0, 0.0, 0.0],
[125.0, 0.8, 0.0, 0.8],
[130.0, 0.0, 0.0, 0.0]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 195572.86,
"call_delta": 202109.51,
"put_delta": -6536.65,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-44244.00",
"net_put_premium": "-80.00",
"bullish_premium": "3872.00",
"bearish_premium": "48036.00",
"gex_call": "8912.7562",
"gex_put": "-417.8724",
"gex_net": 8494.88,
"gex_ratio": "0.04688475603091218853",
"gex_net_change": "-849.8667",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.52,
"slope_30d_to_90d_pp": 0.48,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.52,
"implied_vol_30d_annualized_pct": 0.52,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.54,
"iv30d_1w_change_pp": 0.47,
"iv30d_1m_change_pp": 0.48
}
},
"material_flow": [
{
"option_chain_id": "VEON270617C00095000",
"premium": "44250.00",
"open_interest": 77,
"price": "5.90",
"size": 75,
"volume": 75,
"sector": "Communication Services",
"delta": "0.3652850771923483",
"strike": "95",
"nbbo_ask": "7.50",
"expiry": "2027-06-17",
"executed_at": "2026-11-05T17:17:28.628000Z",
"underlying_price": "75.44",
"implied_volatility": "0.485873720309747",
"underlying_symbol": "VEON",
"nbbo_bid": "4.30",
"option_type": "call",
"side": "MID",
"equity_type": "ADR"
},
{
"option_chain_id": "VEON270617C00090000",
"premium": "20445.00",
"open_interest": 50,
"price": "7.05",
"size": 29,
"volume": 29,
"sector": "Communication Services",
"delta": "0.4178100214809981",
"strike": "90",
"nbbo_ask": "8.60",
"expiry": "2027-06-17",
"executed_at": "2026-11-05T17:18:41.323000Z",
"underlying_price": "75.44",
"implied_volatility": "0.481614195604471",
"underlying_symbol": "VEON",
"nbbo_bid": "7.00",
"option_type": "call",
"side": "SELL",
"equity_type": "ADR"
},
{
"option_chain_id": "VEON270319C00090000",
"premium": "16450.00",
"open_interest": 47,
"price": "4.70",
"size": 35,
"volume": 35,
"sector": "Communication Services",
"delta": "0.3570402826698458",
"strike": "90",
"nbbo_ask": "6.40",
"expiry": "2027-03-19",
"executed_at": "2026-11-05T17:20:21.136000Z",
"underlying_price": "75.965",
"implied_volatility": "0.492459532629163",
"underlying_symbol": "VEON",
"nbbo_bid": "3.00",
"option_type": "call",
"side": "MID",
"equity_type": "ADR"
},
{
"option_chain_id": "VEON270617C00090000",
"premium": "14805.00",
"open_interest": 50,
"price": "7.05",
"size": 21,
"volume": 50,
"sector": "Communication Services",
"delta": "0.4178100214809981",
"strike": "90",
"nbbo_ask": "8.60",
"expiry": "2027-06-17",
"executed_at": "2026-11-05T17:18:41.323000Z",
"underlying_price": "75.44",
"implied_volatility": "0.481614195604471",
"underlying_symbol": "VEON",
"nbbo_bid": "7.00",
"option_type": "call",
"side": "SELL",
"equity_type": "ADR"
}
],
"oi_changes": {
"net_call_oi_change": -3,
"net_put_oi_change": 0,
"top": [
{
"strike": 90.0,
"oi_change": -2,
"type": "call"
},
{
"strike": 100.0,
"oi_change": -1,
"type": "call"
},
{
"strike": 45.0,
"oi_change": 0,
"type": "put"
},
{
"strike": 55.0,
"oi_change": 0,
"type": "put"
},
{
"strike": 105.0,
"oi_change": 0,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.34,
"gamma": 0.01,
"open_interest": 77,
"volume": 75,
"last_price": "5.9",
"option_symbol": "VEON270617C00095000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": "5.9",
"implied_volatility": "0.485873720309747",
"nbbo_ask": "7",
"nbbo_bid": "3.4",
"total_premium": "44250",
"underlying_symbol": "VEON",
"expires": "2027-06-17",
"option_type": "call",
"strike": 95.0,
"iv": "0.485873720309747"
},
{
"delta": 0.14,
"gamma": 0.02,
"open_interest": 166,
"volume": 55,
"last_price": "0.87",
"option_symbol": "VEON261120C00090000",
"bid_volume": 55,
"ask_volume": 0,
"avg_price": "0.87",
"implied_volatility": "0.716306968446762",
"nbbo_ask": "1.7",
"nbbo_bid": "0.05",
"total_premium": "4785",
"underlying_symbol": "VEON",
"expires": "2026-11-20",
"option_type": "call",
"strike": 90.0,
"iv": "0.716306968446762"
},
{
"delta": 0.39,
"gamma": 0.01,
"open_interest": 50,
"volume": 50,
"last_price": "7.05",
"option_symbol": "VEON270617C00090000",
"bid_volume": 50,
"ask_volume": 0,
"avg_price": "7.05",
"implied_volatility": "0.481614195604471",
"nbbo_ask": "8.2",
"nbbo_bid": "5.4",
"total_premium": "35250",
"underlying_symbol": "VEON",
"expires": "2027-06-17",
"option_type": "call",
"strike": 90.0,
"iv": "0.481614195604471"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T13:03:09Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-08-10",
"transacted_at": "2026-08-07",
"insider_name": "Fabela Augie K II",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 5000.0,
"price_per_share": 56.02,
"shares_owned_after": 96000.0
},
{
"filed_at": "2026-08-10",
"transacted_at": "2026-08-06",
"insider_name": "Fabela Augie K II",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 13826.0,
"price_per_share": 56.05,
"shares_owned_after": 91000.0
},
{
"filed_at": "2026-08-10",
"transacted_at": "2026-08-06",
"insider_name": "Fabela Augie K II",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 1174.0,
"price_per_share": 55.3,
"shares_owned_after": 77174.0
},
{
"filed_at": "2026-07-06",
"transacted_at": "2026-06-07",
"insider_name": "Pompeo Michael",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 38205.0,
"price_per_share": 0.0,
"shares_owned_after": 186435.0
},
{
"filed_at": "2026-06-02",
"transacted_at": "2026-05-29",
"insider_name": "Pompeo Michael",
"insider_title": "director",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 2066954.0
},
{
"filed_at": "2026-06-02",
"transacted_at": "2026-05-29",
"insider_name": "Pompeo Michael",
"insider_title": "director",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 148230.0
},
{
"filed_at": "2026-06-02",
"transacted_at": "2026-05-29",
"insider_name": "Pompeo Michael",
"insider_title": "director",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 90000.0
},
{
"filed_at": "2026-06-02",
"transacted_at": "2026-05-29",
"insider_name": "Fabela Augie K II",
"insider_title": "director",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 221013.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T13:03:09Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "VEON",
"days": [
{
"date": "2026-11-05",
"close": 75.34,
"vwap": 75.74,
"volume": 197750,
"vwap_discount_pct": 0.52
},
{
"date": "2026-11-04",
"close": 79.01,
"vwap": 79.34,
"volume": 65019,
"vwap_discount_pct": 0.41
},
{
"date": "2026-11-03",
"close": 78.11,
"vwap": 78.78,
"volume": 113351,
"vwap_discount_pct": 0.86
},
{
"date": "2026-11-02",
"close": 79.46,
"vwap": 80.85,
"volume": 126552,
"vwap_discount_pct": 1.75
},
{
"date": "2026-10-30",
"close": 82.54,
"vwap": 85.98,
"volume": 183811,
"vwap_discount_pct": 4.17
}
],
"avg_vwap_discount_pct": 1.54,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T13:03:09Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLC",
"aum_usd": 21566376637.0,
"expense_ratio_pct": 0.09,
"holdings_count": 22,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", -450000.0, -50400000.0, 112.55, 5334363],
["2026-08-14", -250000.0, -28250000.0, 112.95, 2867166],
["2026-08-17", 1050000.0, 117600000.0, 110.82, 3484772],
["2026-08-18", 350000.0, 38850000.0, 110.48, 3770707],
["2026-08-19", -1100000.0, -122100000.0, 111.32, 3137151],
["2026-08-20", -500000.0, -55500000.0, 110.68, 3281970],
["2026-08-21", -450000.0, -49950000.0, 111.4, 4717879],
["2026-08-24", -450000.0, -50400000.0, 112.32, 3700666],
["2026-08-25", -150000.0, -16950000.0, 113.18, 2609308],
["2026-08-26", -300000.0, -33900000.0, 112.61, 3535578],
["2026-08-27", 0.0, 0.0, 111.41, 4295915],
["2026-08-28", 600000.0, 67800000.0, 112.99, 3612058],
["2026-08-31", 400000.0, 44800000.0, 111.46, 3133775],
["2026-09-01", 500000.0, 55500000.0, 110.88, 5041248],
["2026-09-02", -100000.0, -11200000.0, 112.42, 4987074],
["2026-09-03", 100000.0, 11300000.0, 113.38, 3242410],
["2026-09-04", 550000.0, 62150000.0, 112.03, 2608364],
["2026-09-08", -50000.0, -5550000.0, 111.52, 4982155],
["2026-09-09", 600000.0, 66600000.0, 110.83, 4584473],
["2026-09-10", -200000.0, -22200000.0, 111.5, 4865306],
["2026-09-11", -1600000.0, -180800000.0, 112.6, 3850700],
["2026-09-14", 700000.0, 79800000.0, 115.07, 4202265],
["2026-09-15", -800000.0, -91200000.0, 114.03, 5380303],
["2026-09-16", -350000.0, -39900000.0, 113.0, 4263789],
["2026-09-17", 600000.0, 67800000.0, 112.35, 4027412],
["2026-09-18", 1050000.0, 117600000.0, 110.81, 5272951],
["2026-09-21", 750000.0, 84750000.0, 114.75, 8145857],
["2026-09-22", 1700000.0, 193800000.0, 113.53, 7085463],
["2026-09-23", -50000.0, -5650000.0, 112.56, 5459118],
["2026-09-24", -1100000.0, -124300000.0, 113.99, 5375626],
["2026-09-25", 0.0, 0.0, 112.96, 4916878],
["2026-09-28", 1150000.0, 128800000.0, 111.18, 5104160],
["2026-09-29", -850000.0, -94350000.0, 111.47, 10616124],
["2026-09-30", -750000.0, -83250000.0, 110.97, 10179649],
["2026-10-01", 5050000.0, 560550000.0, 109.94, 6104794],
["2026-10-02", -1100000.0, -121000000.0, 110.32, 4948787],
["2026-10-05", -3100000.0, -344100000.0, 111.61, 5068997],
["2026-10-06", 1300000.0, 145600000.0, 111.65, 5224738],
["2026-10-07", 5650000.0, 627150000.0, 111.26, 4179324],
["2026-10-08", 2350000.0, 263200000.0, 112.07, 4749424],
["2026-10-09", -250000.0, -27750000.0, 110.38, 5618136],
["2026-10-12", 0.0, 0.0, 111.45, 6945519],
["2026-10-13", 50000.0, 5600000.0, 112.28, 6458967],
["2026-10-14", -1150000.0, -128800000.0, 110.82, 6498690],
["2026-10-15", 950000.0, 106400000.0, 112.44, 6226488],
["2026-10-16", 1000000.0, 111000000.0, 110.32, 6473981],
["2026-10-19", 0.0, 0.0, 110.09, 3994740],
["2026-10-20", -1050000.0, -115500000.0, 110.19, 4063254],
["2026-10-21", 200000.0, 21800000.0, 108.97, 9211363],
["2026-10-22", 900000.0, 97200000.0, 107.42, 5772005],
["2026-10-23", 50000.0, 5300000.0, 105.51, 1155646],
["2026-10-26", 150000.0, 15600000.0, 103.85, 8914624],
["2026-10-27", -200000.0, -20800000.0, 103.58, 7168572],
["2026-10-28", 1600000.0, 164800000.0, 103.14, 7474444],
["2026-10-29", -350000.0, -35350000.0, 101.21, 10295708],
["2026-10-30", -400000.0, -40000000.0, 99.9, 7749980],
["2026-11-02", 250000.0, 25250000.0, 100.26, 8457768],
["2026-11-03", -1750000.0, -176750000.0, 101.44, 12246607],
["2026-11-04", -4600000.0, -478400000.0, 104.96, 10579842],
["2026-11-05", -1950000.0, -206700000.0, 104.34, 13021958]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -876600000.0,
"sum_20d_usd": -677100000.0,
"sum_20d_pct_of_aum": -3.14
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 2.5,
"D": 9.2,
"P": -78.8,
"O": -60.4,
"C": 27.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -69.3,
"T": -100.0,
"RS": -100.0,
"V": -47.8,
"F": -100.0,
"OI": -100.0,
"S": null,
"IV": -69.7,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 33.3
},
"drivers": ["- aggressive flow -100", "- open-interest change -100", "- trend -100", "- relative strength -100", "- IV behaviour -70"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 75.34,
"h1_ema9": 76.59,
"h1_ema21": 78.3,
"m15_trend": "down",
"m15_last": 75.23,
"m15_ema9": 75.59,
"m15_ema21": 76.11,
"rvol_intraday": 1.17,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "08:45 79.88",
"structure_checks": {
"price_above_all": false,
"ema_stacked": true,
"ema20_rising": false,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": -6.1,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 84
},
{
"name": "Gap Fill",
"count": 72,
"pct": 69
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66
},
{
"name": "High Vol Open",
"count": 40,
"pct": 38
},
{
"name": "Darvas Box",
"count": 33,
"pct": 31
},
{
"name": "Power Hour",
"count": 27,
"pct": 26
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": -17.69
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-06T13:03:09Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}