{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T17:06:00Z",
"generated_at": "2026-11-03T17:06:00Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "UNP",
"name": "Union Pacific Corporation",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Industrials",
"industry": "Railroads",
"sector_etf": "XLI"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T17:06:00Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-03T17:06:00Z",
"records": [
{
"type": "CD",
"ex_date": "2026-08-31",
"record_date": "2026-08-31",
"pay_date": "2026-09-30",
"cash_amount": 1.42,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-29",
"record_date": "2026-05-29",
"pay_date": "2026-06-30",
"cash_amount": 1.38,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-02-27",
"record_date": "2026-02-27",
"pay_date": "2026-03-31",
"cash_amount": 1.38,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-12-05",
"record_date": "2025-12-05",
"pay_date": "2025-12-30",
"cash_amount": 1.38,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T17:06:00Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T17:06:00Z",
"data_as_of": "2026-11-03T17:04:47Z",
"availability": "populated",
"last": 304.03,
"last_trade_at": "2026-11-03T17:04:45Z",
"bid": 303.54,
"bid_size_shares": 40.0,
"ask": 305.02,
"ask_size_shares": 40.0,
"quote_age_seconds": 5.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 1.48,
"spread_bps": 48.68,
"current_session_volume_shares": 444096.0,
"previous_rth_close": 304.35,
"previous_rth_date": "2026-11-03",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T17:09:33Z",
"data_as_of": "2026-11-02",
"availability": "populated",
"stale": false,
"age_seconds": 86187.9,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-25", "RTH", 228.23, 228.95, 221.13, 223.32, 5993077, true],
["2025-08-26", "RTH", 222.56, 222.99, 220.36, 222.74, 3758000, true],
["2025-08-27", "RTH", 222.5, 223, 220.41, 220.95, 3465070, true],
["2025-08-28", "RTH", 224.27, 224.86, 220.84, 222.35, 6299537, true],
["2025-08-29", "RTH", 221.4, 223.71, 221.2, 223.57, 5012813, true],
["2025-09-02", "RTH", 222.21, 222.77, 219.34, 221.99, 3955402, true],
["2025-09-03", "RTH", 221.42, 222.5, 218.75, 221.76, 5881039, true],
["2025-09-04", "RTH", 222.66, 223.48, 220.51, 223.06, 3601030, true],
["2025-09-05", "RTH", 222.17, 223.17, 218.87, 220.31, 4001800, true],
["2025-09-08", "RTH", 219.32, 220.1, 216.27, 217.26, 4131286, true],
["2025-09-09", "RTH", 217.48, 218.63, 215.65, 216.05, 3111549, true],
["2025-09-10", "RTH", 215, 216.07, 210.84, 215.19, 5004830, true],
["2025-09-11", "RTH", 214.77, 216.78, 214.16, 216.04, 4126743, true],
["2025-09-12", "RTH", 215.18, 216.28, 213.89, 214.91, 6207378, true],
["2025-09-15", "RTH", 216.01, 217.06, 214.32, 216.25, 4484437, true],
["2025-09-16", "RTH", 218.44, 219.02, 215.44, 216, 4426303, true],
["2025-09-17", "RTH", 216.31, 219.67, 216.13, 217.17, 4797747, true],
["2025-09-18", "RTH", 217.48, 220.55, 216.78, 220.36, 4349458, true],
["2025-09-19", "RTH", 221.66, 221.66, 219.22, 220.61, 8632137, true],
["2025-09-22", "RTH", 220.65, 229, 219.25, 225.85, 8136041, true],
["2025-09-23", "RTH", 225.85, 229, 225.45, 227.98, 5183346, true],
["2025-09-24", "RTH", 229.33, 232.06, 228.39, 230.36, 5925927, true],
["2025-09-25", "RTH", 231.05, 232.5, 230.48, 232, 6034414, true],
["2025-09-26", "RTH", 232.02, 235.5, 231.79, 235.2, 4941083, true],
["2025-09-29", "RTH", 235.75, 237.36, 235.09, 236.18, 5097566, true],
["2025-09-30", "RTH", 237, 237, 234.82, 236.37, 3797531, true],
["2025-10-01", "RTH", 235.92, 237.25, 234, 234.74, 3950880, true],
["2025-10-02", "RTH", 235.44, 236.99, 233.52, 234.52, 3873443, true],
["2025-10-03", "RTH", 234.86, 237.74, 234.52, 236.8, 3176636, true],
["2025-10-06", "RTH", 237, 238.23, 235.5, 237.41, 3261115, true],
["2025-10-07", "RTH", 237.78, 238.22, 231.26, 231.86, 3024153, true],
["2025-10-08", "RTH", 230.18, 233.74, 229.22, 232.65, 3580300, true],
["2025-10-09", "RTH", 232.74, 233.48, 230.12, 231.54, 2331505, true],
["2025-10-10", "RTH", 232.55, 233.86, 225.22, 225.45, 2762700, true],
["2025-10-13", "RTH", 226.73, 227.41, 224.82, 225.85, 2079713, true],
["2025-10-14", "RTH", 223.92, 227.85, 223.33, 227.08, 2306258, true],
["2025-10-15", "RTH", 227.14, 228, 224.59, 225.72, 2483704, true],
["2025-10-16", "RTH", 226.27, 227.5, 223.22, 224.04, 2971572, true],
["2025-10-17", "RTH", 225.11, 228.67, 224.82, 226.04, 3237300, true],
["2025-10-20", "RTH", 226.66, 229.21, 225.8, 227.3, 2922100, true],
["2025-10-21", "RTH", 226.29, 228.15, 225.42, 226.54, 2727740, true],
["2025-10-22", "RTH", 226.99, 228.85, 225.21, 225.24, 3756800, true],
["2025-10-23", "RTH", 223.28, 225.94, 219.1, 220.04, 5148504, true],
["2025-10-24", "RTH", 220.51, 221.27, 216, 216.61, 4128970, true],
["2025-10-27", "RTH", 218.2, 218.93, 216.4, 218.23, 4692298, true],
["2025-10-28", "RTH", 218.36, 220.91, 217.56, 217.59, 2782721, true],
["2025-10-29", "RTH", 216.64, 218.16, 215.53, 216.37, 3588251, true],
["2025-10-30", "RTH", 216.05, 220.3, 215.7, 218.83, 2806927, true],
["2025-10-31", "RTH", 217.5, 220.99, 216.34, 220.37, 2586365, true],
["2025-11-03", "RTH", 219.94, 221, 218.03, 218.82, 3552802, true],
["2025-11-04", "RTH", 218.61, 221.13, 217.46, 220.91, 2737946, true],
["2025-11-05", "RTH", 219.75, 221.34, 217.28, 217.38, 2707736, true],
["2025-11-06", "RTH", 216.93, 218.56, 216.32, 217.99, 3429800, true],
["2025-11-07", "RTH", 219.22, 221.68, 218.2, 221.48, 3735607, true],
["2025-11-10", "RTH", 221.06, 224.64, 220.74, 223.88, 4095300, true],
["2025-11-11", "RTH", 224.5, 224.9, 223.44, 224.8, 2698078, true],
["2025-11-12", "RTH", 224.8, 227.06, 223.51, 223.55, 1945714, true],
["2025-11-13", "RTH", 222.39, 223.62, 220.95, 221.48, 2682228, true],
["2025-11-14", "RTH", 221.72, 224.23, 220.42, 223.02, 2886481, true],
["2025-11-17", "RTH", 222.85, 223.69, 220.87, 221, 2921169, true],
["2025-11-18", "RTH", 221.71, 221.97, 219.89, 220.82, 3863184, true],
["2025-11-19", "RTH", 221.31, 221.99, 219.97, 221.17, 3396554, true],
["2025-11-20", "RTH", 221.56, 223.48, 220.45, 221.21, 3955269, true],
["2025-11-21", "RTH", 222.32, 227.44, 221.69, 226.22, 3595691, true],
["2025-11-24", "RTH", 226.59, 226.59, 222.5, 224.5, 4483214, true],
["2025-11-25", "RTH", 225.74, 229.45, 225.26, 229.13, 2582683, true],
["2025-11-26", "RTH", 229, 231.83, 228.43, 230.66, 3233823, true],
["2025-11-28", "RTH", 230.93, 232.46, 230.47, 231.83, 1207600, true],
["2025-12-01", "RTH", 231.46, 234.12, 231.14, 231.36, 3463225, true],
["2025-12-02", "RTH", 231.59, 233.81, 229.37, 232.24, 5190202, true],
["2025-12-03", "RTH", 232.78, 235.86, 232.34, 235.23, 3576635, true],
["2025-12-04", "RTH", 235.72, 237.72, 234.32, 237.29, 3162598, true],
["2025-12-05", "RTH", 235.76, 237.07, 234.98, 235.31, 2494724, true],
["2025-12-08", "RTH", 234.77, 237.36, 234.13, 235.44, 2461800, true],
["2025-12-09", "RTH", 234.16, 234.77, 231.5, 231.56, 3785263, true],
["2025-12-10", "RTH", 232.01, 236.77, 231.85, 235.46, 4938431, true],
["2025-12-11", "RTH", 233.8, 236.2, 232.73, 236.12, 2888670, true],
["2025-12-12", "RTH", 235.81, 239.99, 235.23, 239.95, 2928033, true],
["2025-12-15", "RTH", 240, 241.17, 238.14, 240.47, 3289268, true],
["2025-12-16", "RTH", 241.52, 241.52, 235.16, 235.88, 2755761, true],
["2025-12-17", "RTH", 235.29, 237.94, 234.53, 236.74, 2530164, true],
["2025-12-18", "RTH", 236.8, 238.01, 234.08, 234.42, 3053400, true],
["2025-12-19", "RTH", 234.42, 235.5, 232.04, 234.23, 4721987, true],
["2025-12-22", "RTH", 234.74, 235.22, 232.51, 234.61, 2096008, true],
["2025-12-23", "RTH", 234.68, 235.23, 233.25, 234.15, 1980725, true],
["2025-12-24", "RTH", 233.82, 235.47, 233.82, 235.05, 921917, true],
["2025-12-26", "RTH", 234.66, 234.94, 232.73, 233.44, 902587, true],
["2025-12-29", "RTH", 233.44, 234.66, 233.09, 234.53, 1554102, true],
["2025-12-30", "RTH", 233.98, 234.63, 232.92, 233.06, 1884300, true],
["2025-12-31", "RTH", 233.14, 233.49, 231.17, 231.32, 1768621, true],
["2026-01-02", "RTH", 231.35, 232.72, 229.64, 231.91, 2569919, true],
["2026-01-05", "RTH", 231.02, 234.44, 230.06, 231.97, 2560800, true],
["2026-01-06", "RTH", 231.49, 234.28, 231.2, 233.62, 2240449, true],
["2026-01-07", "RTH", 233.9, 235.25, 224.46, 224.48, 4476700, true],
["2026-01-08", "RTH", 224.49, 230.97, 224.32, 229.85, 2198264, true],
["2026-01-09", "RTH", 230.61, 231.46, 226.86, 228.44, 2620951, true],
["2026-01-12", "RTH", 226.01, 229.69, 225, 229.5, 3279404, true],
["2026-01-13", "RTH", 230.24, 230.76, 227.81, 229.29, 2249771, true],
["2026-01-14", "RTH", 227.33, 230.38, 225.85, 227.14, 3015310, true],
["2026-01-15", "RTH", 227.78, 230.76, 227.01, 230.51, 2426862, true],
["2026-01-16", "RTH", 230.03, 231.92, 228.91, 229.49, 3863522, true],
["2026-01-20", "RTH", 224.63, 228, 219.98, 221.69, 6026893, true],
["2026-01-21", "RTH", 223.47, 229.93, 223.15, 229.39, 3477961, true],
["2026-01-22", "RTH", 229.47, 232.85, 229.29, 231.37, 3785913, true],
["2026-01-23", "RTH", 231.92, 233.68, 229.31, 229.65, 3189102, true],
["2026-01-26", "RTH", 229.85, 232.28, 229.39, 230.89, 4165453, true],
["2026-01-27", "RTH", 235, 236.88, 229.17, 232.55, 5212724, true],
["2026-01-28", "RTH", 231.75, 234.33, 227.63, 227.71, 4248111, true],
["2026-01-29", "RTH", 229.86, 233.77, 227.9, 233.58, 3540330, true],
["2026-01-30", "RTH", 232.47, 235.37, 230.65, 235.1, 3841166, true],
["2026-02-02", "RTH", 234.89, 235.74, 230.73, 235.23, 5532554, true],
["2026-02-03", "RTH", 234.81, 242.24, 234, 241.49, 4636838, true],
["2026-02-04", "RTH", 242.54, 251.66, 242.54, 249.76, 5382058, true],
["2026-02-05", "RTH", 250.67, 252.13, 248.51, 251.45, 4418615, true],
["2026-02-06", "RTH", 251.89, 253.29, 249.84, 252.62, 4345000, true],
["2026-02-09", "RTH", 251.71, 254.94, 249.07, 254.34, 3412175, true],
["2026-02-10", "RTH", 254.84, 261.55, 254.09, 261.41, 4828100, true],
["2026-02-11", "RTH", 262.29, 263.92, 260.81, 262.81, 4634655, true],
["2026-02-12", "RTH", 264.44, 265.37, 259.65, 261.77, 5966028, true],
["2026-02-13", "RTH", 260.85, 263.04, 258.16, 260.68, 3976725, true],
["2026-02-17", "RTH", 260.99, 264.16, 260.49, 262.8, 3257850, true],
["2026-02-18", "RTH", 261.15, 265.07, 260.57, 265, 3266319, true],
["2026-02-19", "RTH", 265.25, 265.64, 262.11, 262.97, 3243252, true],
["2026-02-20", "RTH", 262.69, 267.17, 261.53, 266.1, 3374923, true],
["2026-02-23", "RTH", 266.16, 267.81, 262.6, 263.76, 2758920, true],
["2026-02-24", "RTH", 263.79, 267.25, 263.79, 266.66, 2385400, true],
["2026-02-25", "RTH", 266.85, 267.88, 261.52, 264.25, 3540137, true],
["2026-02-26", "RTH", 264.95, 266.6, 263.83, 265.45, 3821958, true],
["2026-02-27", "RTH", 262.79, 266.38, 261.54, 264.98, 3819841, true],
["2026-03-02", "RTH", 264.98, 268.14, 262.33, 266.97, 2687500, true],
["2026-03-03", "RTH", 263.55, 265.92, 258.58, 265.84, 3146149, true],
["2026-03-04", "RTH", 266.22, 266.98, 262.27, 266.7, 2327653, true],
["2026-03-05", "RTH", 265.09, 266.89, 259.33, 260.2, 3139565, true],
["2026-03-06", "RTH", 259.9, 259.9, 252, 254.11, 4099149, true],
["2026-03-09", "RTH", 251.25, 254.68, 247.65, 253.61, 2863939, true],
["2026-03-10", "RTH", 252.57, 254.52, 249.93, 250.21, 2320000, true],
["2026-03-11", "RTH", 250.21, 251.31, 246.55, 251.11, 2228639, true],
["2026-03-12", "RTH", 248.26, 248.81, 243.25, 244.1, 3028616, true],
["2026-03-13", "RTH", 245.66, 246.15, 240.59, 242.44, 2785418, true],
["2026-03-16", "RTH", 245.17, 245.62, 241.93, 242.21, 2218010, true],
["2026-03-17", "RTH", 245.21, 245.75, 240.29, 242.32, 2465673, true],
["2026-03-18", "RTH", 241.58, 242.43, 236.04, 236.57, 2974224, true],
["2026-03-19", "RTH", 236.22, 236.33, 231.72, 234.18, 3514439, true],
["2026-03-20", "RTH", 234.4, 236.13, 233.04, 234.92, 5047932, true],
["2026-03-23", "RTH", 239.27, 240.97, 237.6, 238.37, 2434222, true],
["2026-03-24", "RTH", 237.04, 241.74, 235.49, 239.67, 2481802, true],
["2026-03-25", "RTH", 241.54, 242.41, 238.58, 241.33, 2800625, true],
["2026-03-26", "RTH", 239.35, 241.59, 238.28, 239.19, 2225700, true],
["2026-03-27", "RTH", 238.62, 241.16, 238.3, 238.79, 2675059, true],
["2026-03-30", "RTH", 241.65, 242.45, 238.86, 239.23, 2770824, true],
["2026-03-31", "RTH", 240.79, 243.73, 238.13, 242.62, 4177289, true],
["2026-04-01", "RTH", 243.13, 246.13, 242, 243.12, 2444548, true],
["2026-04-02", "RTH", 240.48, 244.83, 240, 244.71, 2327946, true],
["2026-04-06", "RTH", 243.43, 245.88, 242.6, 245.54, 1451045, true],
["2026-04-07", "RTH", 244.93, 246.75, 243.33, 246.11, 2878900, true],
["2026-04-08", "RTH", 250.49, 252.62, 247.02, 249.11, 3297596, true],
["2026-04-09", "RTH", 249.01, 252.13, 248.1, 251.15, 2999112, true],
["2026-04-10", "RTH", 251, 252.23, 249.27, 250.51, 2431701, true],
["2026-04-13", "RTH", 251, 251.98, 248.67, 251.34, 1591198, true],
["2026-04-14", "RTH", 251.1, 252.73, 249.06, 252.04, 2264749, true],
["2026-04-15", "RTH", 251.84, 252.02, 246.99, 248.03, 2971473, true],
["2026-04-16", "RTH", 247.46, 251.3, 246.88, 251.07, 2639171, true],
["2026-04-17", "RTH", 252.44, 256.09, 250.98, 251.14, 4482814, true],
["2026-04-20", "RTH", 251.39, 253.58, 248.82, 252.18, 2637205, true],
["2026-04-21", "RTH", 253.52, 253.52, 248.5, 251.25, 3233000, true],
["2026-04-22", "RTH", 253.24, 254.76, 248.91, 249.4, 3845059, true],
["2026-04-23", "RTH", 262.76, 271.26, 255, 271.26, 8477492, true],
["2026-04-24", "RTH", 272.88, 274.79, 268.4, 268.7, 3565742, true],
["2026-04-27", "RTH", 269.45, 270.82, 265.76, 268.98, 2829364, true],
["2026-04-28", "RTH", 271.43, 271.52, 266.92, 267.74, 2703959, true],
["2026-04-29", "RTH", 266.82, 267.8, 263.1, 264.78, 3243900, true],
["2026-04-30", "RTH", 264.34, 270.23, 263.2, 269.48, 3317031, true],
["2026-05-01", "RTH", 269.76, 269.76, 265.98, 266.32, 2069249, true],
["2026-05-04", "RTH", 265.7, 266.81, 261.96, 263.41, 2778129, true],
["2026-05-05", "RTH", 264.4, 265.06, 261.94, 264.01, 1768078, true],
["2026-05-06", "RTH", 265.44, 270.27, 265.12, 268.23, 3020038, true],
["2026-05-07", "RTH", 268.15, 268.83, 264.1, 264.89, 2032529, true],
["2026-05-08", "RTH", 264.13, 266.2, 262.91, 264.65, 1788019, true],
["2026-05-11", "RTH", 265.63, 267, 263.34, 263.35, 1609788, true],
["2026-05-12", "RTH", 264.45, 266.98, 261.04, 265.6, 2542400, true],
["2026-05-13", "RTH", 265.17, 268.59, 263.84, 264.65, 1866740, true],
["2026-05-14", "RTH", 265.37, 269.43, 263.68, 269.34, 3947000, true],
["2026-05-15", "RTH", 269, 270.72, 267.12, 270.56, 3314292, true],
["2026-05-18", "RTH", 271, 276.4, 269.57, 275.13, 3197005, true],
["2026-05-19", "RTH", 273.5, 275.48, 271.17, 271.56, 2578890, true],
["2026-05-20", "RTH", 269.97, 274.63, 264.69, 265.8, 3795203, true],
["2026-05-21", "RTH", 264.98, 268.64, 263.92, 265.44, 2308852, true],
["2026-05-22", "RTH", 265.85, 268.39, 264.44, 265.88, 2597449, true],
["2026-05-26", "RTH", 266.22, 272.66, 266.15, 271.1, 3092483, true],
["2026-05-27", "RTH", 272.57, 279.7, 272.57, 279.39, 4046054, true],
["2026-05-28", "RTH", 275.66, 276.29, 264.83, 267, 6082380, true],
["2026-05-29", "RTH", 264.29, 269.01, 259.51, 262.64, 6343147, true],
["2026-06-01", "RTH", 260.19, 263.79, 258.66, 263.5, 2578709, true],
["2026-06-02", "RTH", 263.54, 266.24, 262.37, 264.68, 2523500, true],
["2026-06-03", "RTH", 263.96, 267.22, 262.13, 262.13, 2876309, true],
["2026-06-04", "RTH", 267.12, 268.83, 260.62, 263.9, 2325403, true],
["2026-06-05", "RTH", 264.49, 274.13, 264.49, 272.32, 2784119, true],
["2026-06-08", "RTH", 271.78, 274, 268.39, 268.67, 2424428, true],
["2026-06-09", "RTH", 269.41, 271.52, 267.82, 271.28, 2848703, true],
["2026-06-10", "RTH", 270.48, 272.77, 266.64, 267.03, 1914011, true],
["2026-06-11", "RTH", 267.55, 269.75, 264.56, 268.28, 2908604, true],
["2026-06-12", "RTH", 269.97, 273.74, 267.75, 272.7, 1927160, true],
["2026-06-15", "RTH", 272.39, 272.64, 267.04, 267.32, 2552840, true],
["2026-06-16", "RTH", 269.49, 270.79, 266.2, 267.45, 2011463, true],
["2026-06-17", "RTH", 265.93, 266.35, 255.49, 258.05, 3676373, true],
["2026-06-18", "RTH", 258.08, 263.68, 256.12, 256.88, 3443156, true],
["2026-06-22", "RTH", 256.54, 262.64, 255.22, 259.91, 2323262, true],
["2026-06-23", "RTH", 261.04, 262.87, 258.13, 258.61, 2090001, true],
["2026-06-24", "RTH", 260.92, 263.29, 258.4, 259.96, 3236851, true],
["2026-06-25", "RTH", 262.01, 267.98, 262.01, 267.73, 3089385, true],
["2026-06-26", "RTH", 269.54, 270.77, 266.74, 268.35, 4584197, true],
["2026-06-29", "RTH", 268.3, 273.5, 268.21, 272.7, 2828208, true],
["2026-06-30", "RTH", 273.29, 273.34, 268.78, 272, 3219941, true],
["2026-07-01", "RTH", 270.76, 278.8, 270, 277.73, 2223536, true],
["2026-07-02", "RTH", 279, 282.8, 278.58, 282.25, 2272621, true],
["2026-07-06", "RTH", 282.81, 283.99, 279.43, 282.59, 2393417, true],
["2026-07-07", "RTH", 284.43, 285.79, 280.2, 283.12, 2037105, true],
["2026-07-08", "RTH", 284.12, 284.12, 280.16, 280.94, 1944891, true],
["2026-07-09", "RTH", 282, 285.43, 280.96, 285.04, 2025716, true],
["2026-07-10", "RTH", 285.04, 288.9, 285, 286.96, 1876188, true],
["2026-07-13", "RTH", 289.84, 290.41, 286.68, 289.13, 2276868, true],
["2026-07-14", "RTH", 291.6, 291.66, 288, 288.3, 2945750, true],
["2026-07-15", "RTH", 288.24, 289.1, 285.45, 288.36, 2602343, true],
["2026-07-16", "RTH", 290.97, 300.06, 290.17, 299.42, 3630788, true],
["2026-07-17", "RTH", 300.13, 303.15, 298.1, 301.75, 3521885, true],
["2026-07-20", "RTH", 300.95, 301.99, 295.52, 296.25, 3295754, true],
["2026-07-21", "RTH", 296.86, 296.86, 291.67, 293.13, 2868143, true],
["2026-07-22", "RTH", 293.5, 295.92, 290.91, 292.56, 3381414, true],
["2026-07-23", "RTH", 309.9, 315.99, 302.82, 304.33, 7447707, true],
["2026-07-24", "RTH", 304.49, 309.32, 302.64, 307.32, 3662089, true],
["2026-07-27", "RTH", 306.7, 306.7, 296.98, 299.3, 3061690, true],
["2026-07-28", "RTH", 301.54, 303.05, 293.94, 294.45, 4835544, true],
["2026-07-29", "RTH", 295.42, 295.42, 290.5, 292.19, 3055314, true],
["2026-07-30", "RTH", 293.87, 293.87, 284.79, 289.46, 3453789, true],
["2026-07-31", "RTH", 289.7, 293.94, 287.91, 292.13, 3775015, true],
["2026-08-03", "RTH", 292.5, 293.97, 288.95, 291.23, 2342874, true],
["2026-08-04", "RTH", 289.34, 296.83, 288, 296.35, 2476783, true],
["2026-08-05", "RTH", 295.04, 296.52, 292.96, 295.54, 2586624, true],
["2026-08-06", "RTH", 296, 298.15, 294.69, 295.38, 1818465, true],
["2026-08-07", "RTH", 292.74, 297.1, 291.3, 293.13, 2603166, true],
["2026-08-10", "RTH", 292.13, 294.64, 291.24, 292.24, 1793023, true],
["2026-08-11", "RTH", 291.88, 294.5, 290.34, 292.87, 2101489, true],
["2026-08-12", "RTH", 292.44, 294.45, 291.08, 293.73, 1797735, true],
["2026-08-13", "RTH", 295.21, 299.39, 295.21, 297.79, 2314596, true],
["2026-08-14", "RTH", 298.05, 300.63, 293.15, 293.68, 2267912, true],
["2026-08-17", "RTH", 295.35, 302.79, 295.29, 299.9, 2077009, true],
["2026-08-18", "RTH", 302.26, 303.67, 298.64, 298.74, 1800841, true],
["2026-08-19", "RTH", 301.83, 307.62, 300.86, 301.8, 3224445, true],
["2026-08-20", "RTH", 300.75, 307.64, 300.01, 303.97, 4107361, true],
["2026-08-21", "RTH", 306.26, 308.29, 303.87, 308.05, 2684624, true],
["2026-08-24", "RTH", 308.5, 311.17, 305.71, 309.86, 2268909, true],
["2026-08-25", "RTH", 307.97, 311.27, 306.81, 309.59, 2198910, true],
["2026-08-26", "RTH", 308.73, 314.15, 308.64, 310.62, 2447809, true],
["2026-08-27", "RTH", 307.19, 309.74, 306.43, 307.67, 2145420, true],
["2026-08-28", "RTH", 308.77, 308.99, 306.67, 307.41, 1717830, true],
["2026-08-31", "RTH", 305.23, 306.36, 300.01, 300.67, 3706315, true],
["2026-09-01", "RTH", 301, 302.24, 288.67, 290.62, 3043165, true],
["2026-09-02", "RTH", 291.64, 291.81, 285.69, 289.73, 1892673, true],
["2026-09-03", "RTH", 291.1, 291.92, 286.24, 289.15, 2044678, true],
["2026-09-04", "RTH", 287.12, 292.58, 287.12, 289.62, 1279301, true],
["2026-09-08", "RTH", 287.1, 291.07, 287.1, 288.45, 1783311, true],
["2026-09-09", "RTH", 286.73, 286.75, 284.26, 284.74, 1908828, true],
["2026-09-10", "RTH", 285.19, 288.67, 283.88, 285.78, 2507868, true],
["2026-09-11", "RTH", 287.77, 289.01, 282.98, 284.4, 1595080, true],
["2026-09-14", "RTH", 283.95, 285.64, 282.85, 285.08, 1251791, true],
["2026-09-15", "RTH", 285.31, 286.31, 282.69, 283.99, 1762531, true],
["2026-09-16", "RTH", 287.08, 288.47, 280.32, 280.92, 2644020, true],
["2026-09-17", "RTH", 283.75, 284.02, 278.95, 282.48, 2167238, true],
["2026-09-18", "RTH", 281.25, 281.34, 278.7, 279.37, 4857631, true],
["2026-09-21", "RTH", 278.8, 279.2, 268.26, 269.63, 5738751, true],
["2026-09-22", "RTH", 271.05, 274.73, 269.45, 274.41, 3661070, true],
["2026-09-23", "RTH", 273.95, 277.38, 273.91, 275.53, 1895826, true],
["2026-09-24", "RTH", 274.93, 276.32, 272.42, 274.07, 2087903, true],
["2026-09-25", "RTH", 273.04, 275, 272.33, 273.79, 1821917, true],
["2026-09-28", "RTH", 273.4, 275.77, 272.5, 274.1, 2435706, true],
["2026-09-29", "RTH", 272.81, 274.92, 272.01, 274.15, 1839089, true],
["2026-09-30", "RTH", 275.1, 276.97, 272.08, 272.13, 3246212, true],
["2026-10-01", "RTH", 270.91, 272.59, 268.68, 272.42, 2340711, true],
["2026-10-02", "RTH", 273.72, 278.6, 273.08, 278.28, 3049553, true],
["2026-10-05", "RTH", 277.36, 278.36, 274.45, 277.06, 2241160, true],
["2026-10-06", "RTH", 276.62, 277.99, 274.88, 276.61, 2330324, true],
["2026-10-07", "RTH", 276.64, 278.34, 274.53, 274.68, 1727619, true],
["2026-10-08", "RTH", 274.91, 279.03, 274.22, 278.2, 1479493, true],
["2026-10-09", "RTH", 278.11, 279.06, 276.51, 278.34, 1363081, true],
["2026-10-12", "RTH", 277.78, 281.71, 277.43, 281.57, 1784113, true],
["2026-10-13", "RTH", 282.69, 284.78, 280.68, 282.36, 1359410, true],
["2026-10-14", "RTH", 283.7, 286.59, 281.0, 286.43, 2458849, true],
["2026-10-15", "RTH", 290, 290.53, 286.57, 288.71, 3671602, true],
["2026-10-16", "RTH", 288.56, 291.93, 286.46, 289.04, 2657700, true],
["2026-10-19", "RTH", 287.95, 288.87, 286.05, 287.01, 1739715, true],
["2026-10-20", "RTH", 288.11, 290.14, 286.99, 287.61, 2254455, true],
["2026-10-21", "RTH", 287.54, 290.2, 286.53, 287.87, 2816346, true],
["2026-10-22", "RTH", 280.1, 299.38, 278.59, 298.09, 4990044, true],
["2026-10-23", "RTH", 296.75, 298, 288.61, 292.87, 3456143, true],
["2026-10-26", "RTH", 294.25, 297.36, 293.41, 296.97, 2049566, true],
["2026-10-27", "RTH", 297.69, 301.21, 295.17, 299.88, 1671337, true],
["2026-10-28", "RTH", 299.19, 302.6, 297.02, 297.8, 2876179, true],
["2026-10-29", "RTH", 299.42, 303.37, 298.36, 301.93, 1986422, true],
["2026-10-30", "RTH", 306.45, 306.45, 301.3, 304, 2774138, true],
["2026-11-02", "RTH", 304.96, 307.88, 304.04, 307, 3355583, true]
],
"coverage": {
"first_start": "2025-08-25",
"last_end": "2026-11-02",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T17:06:00Z",
"data_as_of": "2026-11-03T12:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T07:00:00-04:00", "2026-08-11T08:00:00-04:00", "PRE", 292.09, 292.09, 292.09, 292.09, 150, true],
["2026-08-11T09:00:00-04:00", "2026-08-11T09:30:00-04:00", "PRE", 290, 290, 290, 290, 100, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 291.88, 294.5, 290.34, 292.15, 175872, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 292.14, 292.14, 290.66, 291.19, 157273, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 291.27, 292.08, 290.8, 291.85, 229045, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 291.9, 293.15, 291.48, 293.05, 190244, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 293.02, 293.22, 292.13, 292.13, 177219, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 292.14, 292.83, 291.75, 292.76, 192241, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 292.6, 292.93, 292.02, 292.83, 341311, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 292.87, 292.87, 292.87, 292.87, 25076, true],
["2026-08-11T19:00:00-04:00", "2026-08-11T20:00:00-04:00", "POST", 292.54, 293.02, 292.28, 292.66, 15292, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 292.1, 292.1, 292.1, 292.1, 200, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 291.95, 291.95, 291.95, 291.95, 263, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 292.44, 293.44, 291.08, 292.22, 277903, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 292.33, 292.98, 291.72, 292.98, 203584, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 292.98, 294.21, 292.78, 293.91, 151343, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 293.83, 294.4, 293.23, 293.5, 158333, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 293.48, 293.48, 292.63, 293, 219117, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 292.98, 293.82, 292.94, 293.65, 169128, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 293.74, 294.45, 293.6, 293.72, 297088, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 293.73, 293.73, 293.44, 293.44, 5643, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 293.73, 293.73, 293.73, 293.73, 127, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 294.5, 294.5, 294.5, 294.5, 310, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 295.21, 297.92, 295.21, 297.73, 150713, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 297.82, 298.12, 296.68, 296.85, 292768, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 296.95, 297.53, 296.28, 297.27, 245214, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 297.26, 298.2, 297.02, 298.1, 248879, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 298.1, 299.39, 297.78, 298.81, 274381, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 298.86, 298.9, 297.42, 297.88, 364074, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 297.86, 298.28, 297.57, 297.79, 421240, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 297.79, 298.48, 297.79, 298.48, 4481, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 298.06, 298.06, 298.03, 298.04, 300, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 298.49, 298.49, 298.49, 298.49, 200, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 298.05, 300.63, 297.31, 300.52, 243685, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 300.35, 300.51, 298.24, 298.69, 326268, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 298.64, 298.99, 296.54, 296.54, 408271, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 296.47, 296.69, 295.44, 295.45, 200748, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 295.56, 295.78, 294.62, 295.36, 130039, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 295.36, 295.59, 294.82, 294.85, 128238, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 294.89, 294.89, 293.15, 293.78, 296356, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 293.68, 293.68, 293.68, 293.68, 11535, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 293.7, 295.73, 293.7, 295.73, 320, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 293.7, 295.67, 293.7, 295.67, 17084, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 293.7, 294.99, 293.7, 294.99, 1346, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 295.35, 300, 295.29, 299.72, 308020, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 299.72, 301.44, 299.15, 301.15, 311678, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 301.1, 301.85, 300.73, 301.84, 212655, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 301.79, 302.79, 301.53, 302.19, 202446, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 302.19, 302.32, 301.54, 301.74, 148955, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 301.65, 301.65, 300.09, 300.19, 182067, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 300.08, 300.6, 299.8, 299.93, 295341, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 299.9, 300.41, 299.72, 299.72, 14805, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 300, 300, 300, 300, 350, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 302.26, 303.67, 300.79, 301.28, 260350, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 301.26, 302.74, 301.26, 301.74, 215736, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 301.84, 302.18, 300.96, 301.71, 123035, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 301.63, 301.68, 300.18, 300.51, 116021, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 300.57, 300.62, 299.75, 299.97, 115822, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 299.98, 299.98, 299.41, 299.54, 172863, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 299.48, 299.62, 298.64, 298.85, 291715, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 298.74, 298.74, 296.18, 298.74, 115631, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 298.74, 298.74, 298.74, 298.74, 10000, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 301.83, 307.62, 300.86, 305.92, 714263, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 305.92, 306.49, 304.47, 306.4, 271008, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 306.28, 306.37, 304.12, 304.12, 239763, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 304.02, 304.56, 302.67, 302.67, 152343, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 302.69, 302.91, 301.37, 301.73, 244315, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 301.78, 301.95, 300.86, 301.13, 340716, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 301.38, 302.47, 301.13, 301.81, 513176, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 301.8, 302, 300.71, 302, 102867, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 302.4, 302.44, 302.4, 302.44, 402, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 300.75, 304.68, 300.01, 304.37, 345454, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 304.25, 307.56, 304.2, 307.56, 454315, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 307.56, 307.64, 305.47, 305.6, 276286, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 305.72, 307.43, 305.47, 306.96, 410384, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 307, 307.35, 306.13, 307.2, 434349, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 307.14, 307.25, 304.93, 304.94, 488221, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 304.92, 305.24, 303.96, 304.02, 458670, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 303.97, 304.46, 303.32, 304.46, 575104, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 306.26, 307.7, 304, 306.4, 368343, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 306.4, 306.61, 304.59, 305.47, 286075, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 305.46, 305.54, 304.4, 304.51, 188685, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 304.48, 305.36, 303.87, 305.2, 523379, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 305.2, 306.19, 304.63, 306.19, 138582, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 306.19, 306.96, 305.98, 306.57, 181150, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 306.64, 308.29, 306.41, 307.91, 394916, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 308.05, 308.25, 307.74, 308.06, 31749, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 307.77, 308.84, 307.77, 308.68, 5072, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 308.03, 308.03, 308.03, 308.03, 200, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 308.5, 311.17, 305.71, 308.29, 292016, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 308.2, 309.36, 307.16, 307.81, 268487, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 307.86, 308.97, 306.89, 307.88, 214452, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 307.85, 308.12, 307.22, 307.61, 140466, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 307.6, 309.36, 307.57, 308.62, 166271, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 308.73, 309.15, 307.95, 308.32, 214977, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 308.22, 309.97, 307.99, 309.83, 388025, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 309.86, 309.86, 309.86, 309.86, 122553, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 309.7, 310.45, 309.7, 310.45, 2043, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 307.97, 310.51, 306.81, 310.26, 237533, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 310.26, 310.68, 309.45, 309.7, 190822, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 309.64, 309.89, 308.97, 309.32, 118723, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 309.27, 309.53, 308.72, 308.9, 183246, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 308.93, 310.56, 308.46, 310.44, 204481, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 310.52, 311.27, 310.41, 310.66, 212337, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 310.65, 310.94, 309.53, 309.6, 333306, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 309.59, 310.09, 309.59, 310.09, 165836, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 308.73, 313.57, 308.64, 313.34, 268135, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 313.2, 314.15, 312.32, 313.85, 258630, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 313.81, 313.99, 313, 313.55, 200453, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 313.5, 313.5, 312.42, 312.83, 188369, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 312.91, 313.6, 312.51, 312.56, 155126, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 312.51, 312.91, 311.6, 311.82, 395665, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 311.82, 312.35, 310.39, 310.63, 415076, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 310.62, 310.62, 310.6, 310.6, 16278, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 308.3, 308.3, 308.3, 308.3, 392, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 307.19, 309.74, 306.43, 307.16, 292679, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 307.17, 308.54, 306.84, 308.28, 239816, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 308.44, 308.95, 307.2, 307.2, 157421, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 307.53, 308.94, 307.4, 308.56, 185137, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 308.56, 308.6, 307.28, 307.84, 168280, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 307.9, 308.29, 307.42, 307.42, 172657, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 307.58, 308.15, 307.39, 307.67, 363724, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 307.67, 307.67, 307.47, 307.47, 32292, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 307.83, 307.83, 307.79, 307.83, 200, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 307.79, 307.79, 307.79, 307.79, 100, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 308.77, 308.99, 307.28, 307.5, 182859, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 307.23, 308.15, 307, 308.08, 126685, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 308.01, 308.01, 306.67, 306.86, 145571, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 306.92, 308.16, 306.9, 307.52, 122844, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 307.52, 307.96, 307.35, 307.74, 154858, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 307.7, 308.35, 307.35, 307.75, 198271, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 307.69, 308.08, 307.07, 307.32, 264674, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 307.41, 307.41, 307.28, 307.28, 9896, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 304.82, 304.82, 304.82, 304.82, 300, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 305.23, 306.36, 302.25, 302.25, 231950, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 302.23, 303.8, 302.01, 302.23, 212233, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 302.1, 302.85, 301.57, 302, 167528, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 302, 302.08, 301.34, 301.73, 111371, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 301.75, 302.37, 301.12, 301.72, 217992, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 301.79, 301.81, 300.95, 301.4, 200948, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 301.28, 301.54, 300.01, 300.74, 489931, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 300.67, 300.67, 300.67, 300.67, 80778, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 300.67, 300.67, 300.67, 300.67, 300, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 301, 302.24, 296.62, 297.21, 350374, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 297.44, 297.6, 294.1, 294.28, 247245, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 294.3, 294.33, 291.32, 291.55, 340364, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 291.48, 291.48, 289.33, 289.97, 252653, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 290.06, 291.43, 289.74, 290.37, 253941, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 290.24, 290.78, 288.94, 289.04, 379227, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 289.04, 290.91, 288.67, 290.71, 641658, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 290.62, 290.62, 289.67, 289.67, 43393, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 290.58, 290.58, 290.58, 290.58, 100, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 290.4, 290.4, 290.27, 290.27, 500, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 290.4, 290.4, 290.4, 290.4, 116, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 291.14, 291.14, 291.14, 291.14, 298, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 292, 292, 292, 292, 100, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 292.52, 292.52, 292.52, 292.52, 1495, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 291.64, 291.72, 285.69, 289.53, 440054, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 289.38, 291.7, 289.38, 290.44, 220972, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 290.55, 291.75, 290.44, 290.87, 132853, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 290.87, 290.87, 290.12, 290.31, 140814, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 290.19, 291.81, 290.04, 291.18, 141641, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 291.18, 291.26, 290.2, 290.56, 174675, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 290.59, 290.92, 289.65, 289.74, 280152, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 289.73, 289.73, 289.73, 289.73, 29262, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 290.35, 290.35, 290.35, 290.35, 200, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 291.1, 291.92, 286.94, 287.31, 235502, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 287.16, 290.69, 286.24, 290.69, 270649, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 290.73, 291.32, 290.06, 290.81, 181426, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 290.8, 291.79, 290.5, 291.63, 150595, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 291.56, 291.7, 290.59, 291.33, 189401, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 291.29, 291.54, 289.89, 290.05, 199078, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 290.05, 290.4, 288.95, 289.11, 346512, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 289.15, 289.15, 289.15, 289.15, 51114, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 283.11, 283.11, 283.11, 283.11, 100, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 287.12, 292.11, 287.12, 291.87, 289065, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 291.74, 292.58, 290.77, 291.06, 126194, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 290.91, 291.3, 290.52, 290.79, 79910, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 290.57, 291.12, 290.15, 290.15, 64344, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 290.24, 290.71, 290.03, 290.35, 68532, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 290.25, 290.38, 289.86, 290.08, 102546, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 290.07, 290.38, 289.26, 289.57, 249957, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 289.62, 289.62, 289.62, 289.62, 27175, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 287.1, 291.07, 287.1, 289.64, 171331, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 289.75, 290.88, 289.7, 289.98, 127722, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 290.01, 290.67, 289.68, 290.5, 92310, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 290.4, 290.62, 290.2, 290.62, 49505, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 290.58, 290.58, 289.99, 290.4, 76435, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 290.27, 290.42, 289.35, 289.68, 150672, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 289.71, 289.94, 288.41, 288.47, 281624, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 288.45, 289, 288.45, 289, 362587, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 290.22, 290.3, 290.22, 290.28, 2309, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 289.25, 289.25, 287.78, 287.78, 477, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 286.73, 286.75, 284.74, 285.23, 228976, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 285.25, 286.18, 285, 285.27, 182051, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 285.3, 285.49, 284.26, 284.9, 193493, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 284.91, 286.46, 284.75, 285.9, 90894, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 285.86, 285.86, 284.48, 285.38, 170786, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 285.37, 285.98, 284.82, 285.14, 216501, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 285.25, 285.66, 284.63, 284.9, 321129, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 284.74, 284.74, 284.74, 284.74, 24976, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 285.19, 288.67, 284.45, 287.56, 223818, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 287.55, 287.67, 285.29, 285.98, 163424, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 286.04, 286.08, 285.23, 286.04, 117636, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 285.97, 286.38, 284.08, 284.1, 145008, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 284.09, 285.27, 283.88, 284.79, 444104, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 284.82, 285.53, 284.54, 285.03, 172500, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 284.85, 285.89, 284.8, 285.8, 334469, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 285.78, 286, 285.5, 286, 251253, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 285.78, 285.78, 285.78, 285.78, 360, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 287.77, 289.01, 283.85, 284.05, 268308, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 284.21, 284.67, 282.98, 284.22, 152030, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 284.21, 284.95, 283.83, 284.69, 126407, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 284.67, 285.35, 284.03, 284.19, 105499, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 284.19, 284.99, 284.15, 284.22, 117095, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 284.3, 284.61, 283.95, 284.59, 108587, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 284.59, 285.08, 284.18, 284.4, 275487, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 284.4, 284.4, 284.12, 284.4, 17936, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 284.39, 284.39, 284.39, 284.39, 291, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 287, 287, 287, 287, 250, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 283.95, 285.64, 283.0, 284.96, 117399, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 284.97, 285.52, 282.85, 283.32, 156921, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 283.27, 284.88, 283.14, 284.88, 110305, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 284.88, 285.24, 284.39, 284.75, 121488, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 284.69, 284.74, 284.14, 284.53, 108170, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 284.53, 285.09, 284.32, 284.89, 116446, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 285.11, 285.17, 284.5, 285.11, 181775, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 285.08, 285.08, 284.7, 284.7, 15465, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 285, 285, 285, 285, 130, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 292, 292, 292, 292, 100, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 284.26, 285.39, 284.26, 285.39, 325, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 285.31, 286.31, 282.69, 283.63, 191433, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 283.7, 284.5, 283.46, 283.95, 124336, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 284.1, 284.37, 283.61, 284.21, 118719, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 284.19, 285.3, 284.01, 284.75, 112929, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 284.75, 285.47, 284.6, 284.96, 133129, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 284.95, 284.95, 284.24, 284.37, 160026, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 284.41, 284.62, 283.3, 283.96, 246413, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 283.99, 283.99, 283.99, 283.99, 26789, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 285, 287.01, 285, 287, 2135, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 289, 289, 288, 288, 1375, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 287.5, 287.5, 287.5, 287.5, 1018, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 287.78, 287.78, 284.98, 285.72, 8825, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 287.08, 288.47, 282.24, 284.01, 530021, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 284.01, 285.97, 283.72, 285.3, 351351, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 285.5, 286.1, 282.5, 283.91, 322478, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 284.13, 284.18, 281.52, 283.16, 173662, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 283.17, 284.43, 282.68, 283.49, 168376, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 283.5, 283.65, 280.32, 280.89, 236955, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 280.77, 281.56, 280.6, 281.06, 378020, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 280.92, 285.47, 280, 281.69, 16389, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 283, 283, 283, 283, 100, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 283.75, 284.02, 279.73, 280.06, 195663, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 280.06, 280.06, 278.95, 279.32, 161541, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 279.33, 281.08, 279.08, 280.93, 110335, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 280.84, 281.72, 280.78, 281.54, 196235, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 281.55, 282.26, 281.14, 282.1, 271972, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 282.1, 282.82, 281.82, 282.69, 167960, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 282.69, 283.02, 282.05, 282.48, 263090, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 282.48, 282.48, 281.85, 282.48, 170007, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 282.24, 282.24, 282.24, 282.24, 487, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 281.5, 281.5, 281.5, 281.5, 250, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 281.25, 281.34, 279.03, 279.88, 633695, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 279.89, 279.98, 279.13, 279.72, 230488, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 279.66, 279.94, 278.7, 278.96, 205107, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 278.95, 280.01, 278.95, 279.85, 144502, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 279.9, 280.14, 279.53, 280.04, 122949, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 280.02, 280.44, 279.73, 280.32, 231511, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 280.27, 280.61, 279.1, 279.26, 556132, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 279.37, 279.37, 279.37, 279.37, 111307, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 279.1, 279.1, 279.1, 279.1, 235, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 278.06, 278.06, 277.5, 277.5, 1906, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 277.7, 277.7, 277.7, 277.7, 207, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 278.8, 279.2, 271.92, 272.58, 955245, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 272.63, 273, 271.35, 272.3, 651060, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 272.2, 272.7, 271.43, 272.33, 460437, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 272.36, 273.02, 270.72, 271.62, 464308, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 271.57, 271.63, 269.7, 270.4, 432589, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 270.42, 270.66, 268.63, 268.83, 782182, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 268.87, 270.14, 268.26, 269.62, 1121346, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 269.63, 270, 269.63, 269.63, 32571, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 268.76, 270, 268.76, 270, 54650, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 270.26, 272, 270.26, 272, 2150, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 270.98, 271.01, 270.98, 271, 1743, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 271.01, 271.01, 271, 271, 683, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 271.05, 272.98, 269.45, 271.58, 403433, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 271.49, 272.43, 270.85, 271.01, 458187, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 271.01, 271.88, 270.68, 271.63, 384475, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 271.62, 272.63, 271.45, 272.3, 183892, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 272.36, 273.98, 272.36, 273.19, 275032, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 273.19, 274.43, 272.97, 274.19, 267079, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 274.19, 274.73, 274.09, 274.42, 405320, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 274.41, 275.89, 274.41, 274.61, 20959, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 274.21, 274.94, 274.21, 274.75, 534, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 273.95, 277.38, 273.91, 276.06, 235567, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 276.07, 276.5, 274.97, 275.99, 172714, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 275.84, 276.54, 275.54, 276.54, 137586, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 276.62, 277.32, 276.17, 276.77, 160189, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 276.68, 277.31, 275.98, 276.12, 163870, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 275.93, 276.11, 275.6, 275.76, 164946, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 275.77, 275.81, 274.91, 275.39, 331976, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 275.53, 275.53, 275.53, 275.53, 23241, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 274.93, 276.32, 273.96, 274.4, 165180, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 274.14, 275.11, 273.84, 273.89, 107058, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 273.92, 274.64, 273.61, 274.04, 106575, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 273.9, 274.58, 273.26, 273.42, 131512, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 273.32, 273.7, 272.42, 272.96, 147465, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 272.86, 273.4, 272.56, 273.4, 220490, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 273.43, 274.29, 273.18, 274.19, 371616, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 274.07, 274.07, 274.07, 274.07, 9758, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 273.04, 275, 272.5, 274.18, 162464, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 274.03, 274.19, 273.05, 273.22, 197287, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 273.14, 274.21, 272.75, 273.85, 134827, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 273.92, 273.93, 273.13, 273.64, 91317, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 273.73, 273.86, 272.83, 272.98, 111623, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 273.19, 273.25, 272.33, 272.75, 187452, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 272.7, 273.96, 272.7, 273.77, 177472, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 273.79, 273.79, 273.28, 273.28, 21024, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 273.7, 273.7, 273.7, 273.7, 600, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 275.47, 275.47, 275.47, 275.47, 100, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 275, 275, 275, 275, 100, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 275, 275, 275, 275, 189, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 275.79, 275.79, 275.79, 275.79, 800, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 273.4, 275.77, 272.5, 274.27, 168839, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 274.13, 274.41, 273.12, 273.74, 169750, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 273.89, 275.09, 273.44, 274.84, 152344, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 274.83, 274.93, 273.74, 274.32, 125997, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 274.33, 274.63, 273.67, 273.86, 154924, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 273.86, 273.98, 273.31, 273.96, 104991, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 273.89, 274.41, 273.6, 274.14, 285324, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 274.1, 274.1, 274.1, 274.1, 241075, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 274.39, 274.65, 274.15, 274.15, 1600, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 275.17, 275.17, 275.17, 275.17, 100, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 272.81, 274.92, 272.01, 272.81, 178766, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 273.2, 273.92, 272.51, 272.91, 133274, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 273.03, 273.95, 273.01, 273.47, 83816, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 273.47, 273.89, 273.21, 273.3, 113773, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 273.3, 273.95, 272.82, 273.25, 134603, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 273.25, 274.5, 273.19, 274.5, 176982, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 274.54, 274.56, 273.84, 274.18, 200722, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 274.15, 274.15, 274.15, 274.15, 273941, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 274.15, 274.15, 274.15, 274.15, 100, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 275.1, 276.97, 273.74, 275.18, 300340, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 275.08, 275.38, 274.37, 275.07, 165051, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 275.12, 275.34, 274.16, 275.24, 141959, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 275.32, 275.58, 274.72, 275.11, 147406, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 275.12, 275.15, 273.62, 273.81, 183291, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 273.83, 274.16, 273.54, 273.88, 202419, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 273.83, 274.22, 272.08, 272.13, 417434, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 272.13, 272.8, 272.13, 272.13, 66725, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 270.2, 270.2, 270.2, 270.2, 150, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 272.13, 272.13, 270.74, 270.74, 6278, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 270.91, 272, 269.26, 269.42, 241970, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 269.59, 270.56, 268.68, 270.38, 238992, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 270.38, 271.41, 270.16, 270.99, 149266, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 271.0, 271.5, 270.57, 270.7, 155241, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 270.7, 271.56, 269.9, 270.63, 174628, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 270.85, 271.99, 270.77, 271.85, 292943, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 271.97, 272.59, 271.92, 272.46, 380285, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 272.42, 275.04, 272.42, 275.04, 86872, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 271.8, 271.8, 271.8, 271.8, 100, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 273.72, 276.58, 273.08, 276.33, 331542, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 276.19, 277.65, 275.76, 277.37, 301162, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 277.59, 278.41, 277.11, 277.75, 221471, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 277.76, 278.04, 277.04, 277.36, 196816, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 277.37, 277.62, 276.85, 277.13, 219675, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 277.13, 278.53, 277.11, 278.48, 185053, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 278.48, 278.6, 277.39, 278.29, 424620, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 278.28, 278.28, 278.28, 278.28, 502831, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 279, 279, 279, 279, 200, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 277.36, 278.28, 274.45, 276.82, 210152, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 276.88, 277.49, 275.83, 277.32, 159307, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 277.39, 277.94, 277.19, 277.65, 110032, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 277.61, 278.14, 277.05, 277.18, 175700, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 277.18, 277.94, 276.75, 277.11, 162338, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 277.12, 278.36, 276, 278.11, 201200, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 278.11, 278.12, 276.9, 277.13, 245990, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 277.06, 277.06, 277.06, 277.06, 93739, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 276.62, 277.99, 275.73, 275.73, 185884, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 275.95, 277.81, 275.24, 277.42, 124011, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 277.3, 277.39, 276.48, 276.48, 271356, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 276.48, 276.56, 274.88, 275.95, 170184, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 275.94, 276.32, 275.61, 276.12, 145262, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 276.11, 276.4, 275.45, 275.73, 199265, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 275.74, 276.65, 275.57, 276.65, 220587, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 276.61, 276.61, 276.61, 276.61, 269455, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 276.64, 278.34, 275.33, 276.94, 239853, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 277.11, 277.11, 275.07, 275.88, 150995, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 275.93, 277.62, 275.48, 277.44, 160551, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 277.51, 277.51, 276.21, 276.91, 147368, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 276.92, 276.92, 275.97, 276.2, 146741, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 276.18, 276.46, 275.77, 275.81, 185826, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 275.89, 275.89, 274.53, 274.69, 320859, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 274.68, 274.68, 274.68, 274.68, 8038, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 276.86, 276.86, 276.86, 276.86, 100, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 274.91, 276.36, 274.42, 274.98, 212999, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 274.8, 275.35, 274.22, 274.85, 77987, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 274.83, 275.68, 274.56, 274.73, 103766, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 274.97, 277.83, 274.96, 277.76, 129652, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 277.76, 278.01, 276.89, 277.05, 136994, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 277.09, 279.03, 277.03, 278.33, 173968, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 278.36, 278.67, 277.73, 278.19, 223193, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 278.2, 278.2, 278.2, 278.2, 4520, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 280.19, 280.19, 280.19, 280.19, 100, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 278.11, 278.99, 276.51, 277.63, 192883, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 277.66, 278.14, 277.24, 277.94, 126615, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 277.92, 278.3, 277, 277.87, 124746, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 278.01, 278.19, 277.25, 277.75, 102649, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 277.79, 278.75, 277.73, 278.73, 74998, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 278.63, 279.03, 278.53, 278.92, 87403, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 278.92, 279.06, 278.06, 278.36, 237941, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 278.34, 280.74, 278.34, 280.74, 6768, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 277.78, 280.36, 277.43, 279.61, 135922, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 279.41, 280.12, 278.62, 279.31, 86105, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 279.37, 280.01, 279.17, 279.99, 121538, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 279.91, 281.09, 279.8, 281, 130283, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 280.98, 281.36, 280, 280.51, 235817, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 280.54, 280.61, 279.74, 279.95, 143689, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 279.9, 281.71, 279.82, 281.59, 342642, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 281.57, 281.57, 281.57, 281.57, 16086, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 282.69, 284.78, 281.13, 281.65, 195909, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 281.62, 282.14, 280.68, 280.82, 93028, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 280.79, 281.54, 280.7, 281.35, 81249, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 281.42, 282.38, 281.39, 282.16, 61643, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 282.25, 282.99, 281.98, 282.88, 115035, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 282.94, 283.7, 282.75, 283.5, 125431, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 283.59, 283.89, 282.07, 282.3, 233863, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 282.36, 282.36, 282.36, 282.36, 10765, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 282, 282, 282, 282, 206, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 282.86, 282.86, 282.86, 282.86, 100, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 283.7, 285.56, 281.0, 282.18, 280294, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 282.17, 282.53, 281.3, 282.11, 167174, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 282.11, 283.31, 282.11, 283.12, 150775, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 283.21, 283.57, 282.33, 283.07, 200166, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 283.21, 283.77, 282.83, 283.24, 252188, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 283.25, 284.95, 283.12, 284.38, 295053, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 284.46, 286.59, 284.46, 286.48, 481749, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 286.43, 286.43, 286.43, 286.43, 15074, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 288.8, 289.72, 288.3, 289.72, 450, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 291.57, 291.57, 291.57, 291.57, 294, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 289.9, 290.5, 289.9, 290.5, 506, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 290, 290.53, 287.7, 287.78, 352454, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 287.75, 289.01, 287.03, 287.65, 312970, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 287.67, 288.45, 286.57, 288.45, 352969, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 288.38, 288.6, 287.62, 288.21, 314132, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 288.2, 288.91, 288.04, 288.56, 371108, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 288.56, 288.96, 287.99, 288.15, 308613, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 288.15, 288.97, 287.85, 288.71, 476280, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 288.71, 289.06, 288.71, 288.71, 12254, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 288.86, 288.86, 288.86, 288.86, 224, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 288.7, 288.75, 287.09, 287.09, 2105, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 288.56, 291.93, 288.5, 290.21, 388509, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 290.17, 290.82, 288.51, 288.59, 194986, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 288.65, 288.65, 286.46, 287.52, 325638, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 287.49, 287.63, 286.8, 287.22, 170864, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 287.2, 287.74, 287.03, 287.57, 177958, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 287.57, 288.54, 287.26, 288.31, 211474, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 288.34, 289.63, 288.34, 289.08, 359826, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 289.04, 289.04, 289.04, 289.04, 168803, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 287.95, 288.2, 286.53, 286.98, 201890, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 287.06, 287.46, 286.05, 287.25, 139031, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 287.25, 287.5, 286.12, 287.5, 162453, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 287.32, 287.73, 287.05, 287.45, 123799, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 287.56, 288.03, 287.11, 287.64, 152829, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 287.58, 288.87, 287.44, 288.45, 190592, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 288.42, 288.42, 286.97, 287.02, 328551, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 287.01, 287.01, 287.01, 287.01, 35137, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 288.11, 290.14, 287.27, 287.81, 361677, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 287.73, 289.45, 287.13, 287.54, 193497, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 287.62, 287.76, 287, 287.41, 157154, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 287.43, 287.88, 286.99, 287.75, 122194, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 287.75, 288.39, 287.57, 288.25, 124673, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 288.28, 288.67, 287.76, 288.14, 249612, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 288.1, 288.49, 287.16, 287.61, 296117, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 287.61, 287.61, 287.61, 287.61, 9440, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 286.49, 286.49, 286.49, 286.49, 312, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 287.54, 290.2, 287.07, 289.49, 443317, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 289.48, 289.76, 288.23, 289.34, 256892, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 289.32, 290.2, 289.25, 289.5, 148582, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 289.53, 289.66, 288.44, 289.11, 228294, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 289.12, 289.46, 288.45, 288.56, 215728, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 288.56, 288.87, 286.53, 287.66, 475971, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 287.66, 288.26, 287.36, 287.98, 528280, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 287.87, 288.27, 287.87, 287.87, 29741, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 289.4, 289.4, 289.4, 289.4, 300, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 289.99, 289.99, 289.99, 289.99, 101, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 284.71, 284.71, 284.71, 284.71, 313, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 285.02, 285.02, 279.52, 279.52, 8410, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 279.53, 279.91, 279.53, 279.88, 690, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 280.1, 295.9, 278.59, 293.93, 882077, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 293.67, 296.69, 291.76, 295.57, 556808, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 295.46, 296.33, 294.46, 295.34, 582757, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 295.26, 296.84, 294.85, 296.26, 541950, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 296.37, 297, 295.29, 295.73, 336949, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 295.6, 298.58, 295.33, 296.79, 662405, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 296.64, 299.38, 296.45, 298.24, 776318, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 298.09, 298.09, 298.09, 298.09, 22325, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 298.09, 298.09, 298.09, 298.09, 124, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 298, 298, 298, 298, 113, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 298, 298, 298, 298, 100, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 294.54, 294.55, 293.8, 293.8, 1415, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 296.75, 298, 288.61, 289.34, 571277, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 289.35, 294.25, 289.22, 293.04, 631790, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 292.98, 293.79, 292.72, 293.79, 236103, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 293.79, 294.09, 291.89, 292.28, 261579, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 292.22, 294.23, 291.95, 294, 266479, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 294.0, 294.8, 293.35, 293.35, 316813, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 293.28, 293.82, 292.39, 292.84, 458489, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 292.87, 292.87, 292.87, 292.87, 24484, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 294.25, 296.01, 293.41, 294.49, 234934, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 294.64, 295.46, 294.03, 295.08, 139068, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 295.08, 295.38, 294.3, 294.85, 172658, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 294.85, 295.17, 293.55, 293.86, 139675, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 293.85, 295.61, 293.68, 295.61, 138965, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 295.61, 297.03, 295.61, 296.96, 161875, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 297.03, 297.36, 295.85, 296.94, 263336, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 296.97, 296.97, 296.97, 296.97, 130521, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 298.1, 298.1, 298.1, 298.1, 200, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 297.69, 297.69, 295.17, 296.58, 182281, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 296.48, 298.64, 296.02, 297.94, 144282, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 297.86, 298.29, 297.34, 297.97, 88981, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 297.89, 299.38, 297.88, 298.66, 107841, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 298.85, 299.34, 298.38, 298.88, 114464, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 298.88, 300.23, 298.56, 300.23, 188238, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 300.35, 301.21, 299.84, 299.91, 302626, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 299.88, 299.88, 298.72, 299.88, 8135, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 294.28, 299.5, 294.28, 299.5, 300, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 299.19, 300.57, 298.01, 298.64, 214024, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 298.83, 300.3, 298.76, 299.54, 148339, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 299.56, 302, 299.49, 301.67, 173392, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 301.58, 302.6, 299.96, 300.8, 191540, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 300.69, 300.77, 299.06, 299.06, 278208, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 299.04, 299.8, 297.59, 298, 246929, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 297.96, 298.26, 297.02, 297.79, 722474, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 297.8, 297.8, 297.8, 297.8, 24327, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 297.45, 297.45, 297.45, 297.45, 190, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 301.99, 301.99, 300.82, 301.99, 334, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 299.42, 303.37, 298.73, 299.51, 378881, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 299.46, 300.58, 298.94, 299.57, 179621, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 299.5, 299.71, 298.36, 299.14, 206718, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 299.26, 299.95, 299.08, 299.38, 96427, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 299.36, 300.78, 299.02, 300.53, 159045, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 300.53, 301.18, 299.98, 301.0, 188324, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 301.17, 302.15, 299.86, 301.94, 284814, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 301.93, 301.93, 301.93, 301.93, 37788, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 305.45, 306.75, 305.45, 306.75, 454, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 307.36, 307.39, 307.36, 307.39, 2382, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 306.45, 306.45, 301.43, 302.34, 276522, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 302.37, 303.15, 301.3, 303.05, 278814, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 303.11, 303.81, 302.48, 303.69, 158269, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 303.73, 304.21, 303.26, 304.02, 165187, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 304.03, 304.13, 302.24, 302.35, 166524, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 302.28, 303.74, 302.28, 303.05, 276469, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 303.02, 304.33, 302.38, 303.92, 485260, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 304, 304, 304, 304, 36830, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 305.5, 305.5, 305.5, 305.5, 152, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 304.96, 307.07, 304.04, 305.84, 429956, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 305.67, 307.07, 304.54, 306.93, 235806, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 306.94, 307.04, 306.03, 306.27, 173601, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 306.27, 307.68, 305.72, 307.49, 191893, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 307.53, 307.88, 306.91, 306.96, 234209, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 306.87, 307.74, 306.84, 306.92, 291436, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 306.94, 307.76, 305.79, 307.07, 426221, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 307, 307, 307, 307, 15600, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 307, 307, 307, 307, 50, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 307.2, 307.2, 301.69, 303.33, 256329, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 303.29, 305.25, 303.18, 305.06, 116564, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 305.05, 305.06, 304.2, 304.35, 45895, false]
],
"coverage": {
"first_start": "2026-08-11T07:00:00-04:00",
"last_end": "2026-11-03T12:30:00-05:00",
"last_complete_end": "2026-11-03T11:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 567,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T17:06:00Z",
"data_as_of": "2026-11-03T16:57:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T13:03:00+00:00", "PRE", 307, 307, 307, 307, 50, true],
["2026-11-03T14:30:00+00:00", "RTH", 307.2, 307.2, 305.55, 305.55, 22126, true],
["2026-11-03T14:31:00+00:00", "RTH", 305.27, 306.06, 305.27, 305.69, 1487, true],
["2026-11-03T14:32:00+00:00", "RTH", 305.99, 305.99, 305.17, 305.45, 1842, true],
["2026-11-03T14:33:00+00:00", "RTH", 305.15, 305.72, 304.13, 304.53, 5105, true],
["2026-11-03T14:34:00+00:00", "RTH", 304.5, 304.83, 304.15, 304.27, 1263, true],
["2026-11-03T14:35:00+00:00", "RTH", 304.45, 304.79, 304.16, 304.51, 3023, true],
["2026-11-03T14:36:00+00:00", "RTH", 304.51, 304.68, 303.83, 304.13, 6773, true],
["2026-11-03T14:37:00+00:00", "RTH", 304.18, 304.95, 303.97, 304.66, 7044, true],
["2026-11-03T14:38:00+00:00", "RTH", 304.1, 304.37, 303.91, 303.91, 2587, true],
["2026-11-03T14:39:00+00:00", "RTH", 304.06, 304.27, 303.39, 303.45, 6671, true],
["2026-11-03T14:40:00+00:00", "RTH", 303.48, 303.58, 303.35, 303.58, 1617, true],
["2026-11-03T14:41:00+00:00", "RTH", 303.58, 303.58, 302.6, 302.78, 2573, true],
["2026-11-03T14:42:00+00:00", "RTH", 302.62, 302.79, 301.75, 301.8, 2259, true],
["2026-11-03T14:43:00+00:00", "RTH", 301.69, 302.66, 301.69, 302.66, 3120, true],
["2026-11-03T14:44:00+00:00", "RTH", 302.54, 302.81, 302.45, 302.64, 2271, true],
["2026-11-03T14:45:00+00:00", "RTH", 302.63, 303, 302.32, 302.47, 6847, true],
["2026-11-03T14:46:00+00:00", "RTH", 302.46, 302.54, 302.19, 302.54, 2729, true],
["2026-11-03T14:47:00+00:00", "RTH", 302.44, 302.56, 302.33, 302.38, 3473, true],
["2026-11-03T14:48:00+00:00", "RTH", 302.53, 302.58, 302.31, 302.48, 2143, true],
["2026-11-03T14:49:00+00:00", "RTH", 302.4, 302.66, 302.33, 302.62, 7657, true],
["2026-11-03T14:50:00+00:00", "RTH", 302.86, 303.44, 302.78, 303.26, 11016, true],
["2026-11-03T14:51:00+00:00", "RTH", 303.34, 303.5, 303.31, 303.35, 2199, true],
["2026-11-03T14:52:00+00:00", "RTH", 303.37, 303.57, 303.06, 303.17, 14875, true],
["2026-11-03T14:53:00+00:00", "RTH", 303.16, 303.17, 302.82, 303.11, 3748, true],
["2026-11-03T14:54:00+00:00", "RTH", 303.08, 303.42, 303.08, 303.32, 1500, true],
["2026-11-03T14:55:00+00:00", "RTH", 303.3, 303.39, 303.24, 303.29, 1714, true],
["2026-11-03T14:56:00+00:00", "RTH", 303.39, 303.5, 303.24, 303.32, 2253, true],
["2026-11-03T14:57:00+00:00", "RTH", 303.32, 303.71, 303.31, 303.71, 3347, true],
["2026-11-03T14:58:00+00:00", "RTH", 303.59, 303.79, 303.44, 303.55, 2937, true],
["2026-11-03T14:59:00+00:00", "RTH", 303.48, 303.52, 303.15, 303.15, 6797, true],
["2026-11-03T15:00:00+00:00", "RTH", 303.2, 303.26, 302.8, 303.26, 18920, true],
["2026-11-03T15:01:00+00:00", "RTH", 303.18, 303.4, 303.03, 303.04, 6363, true],
["2026-11-03T15:02:00+00:00", "RTH", 302.93, 302.95, 302.56, 302.85, 7103, true],
["2026-11-03T15:03:00+00:00", "RTH", 302.87, 302.9, 302.75, 302.81, 1733, true],
["2026-11-03T15:04:00+00:00", "RTH", 302.95, 302.95, 302.62, 302.76, 2497, true],
["2026-11-03T15:05:00+00:00", "RTH", 302.84, 303.01, 302.62, 302.73, 2733, true],
["2026-11-03T15:06:00+00:00", "RTH", 302.67, 302.67, 302.57, 302.63, 1634, true],
["2026-11-03T15:07:00+00:00", "RTH", 302.7, 302.94, 302.7, 302.91, 2452, true],
["2026-11-03T15:08:00+00:00", "RTH", 302.95, 302.95, 302.68, 302.86, 4503, true],
["2026-11-03T15:09:00+00:00", "RTH", 302.88, 303.1, 302.87, 303.06, 2928, true],
["2026-11-03T15:10:00+00:00", "RTH", 303.03, 303.27, 303.02, 303.27, 3996, true],
["2026-11-03T15:11:00+00:00", "RTH", 303.1, 303.21, 303.03, 303.21, 3137, true],
["2026-11-03T15:12:00+00:00", "RTH", 303.22, 303.32, 303.08, 303.15, 4255, true],
["2026-11-03T15:13:00+00:00", "RTH", 303.11, 303.33, 303.11, 303.17, 2036, true],
["2026-11-03T15:14:00+00:00", "RTH", 303.23, 303.25, 303.04, 303.04, 2189, true],
["2026-11-03T15:15:00+00:00", "RTH", 303.04, 303.25, 302.87, 302.87, 2673, true],
["2026-11-03T15:16:00+00:00", "RTH", 302.91, 302.93, 302.69, 302.69, 3241, true],
["2026-11-03T15:17:00+00:00", "RTH", 302.61, 302.61, 302.44, 302.58, 3245, true],
["2026-11-03T15:18:00+00:00", "RTH", 302.51, 302.77, 302.51, 302.72, 5090, true],
["2026-11-03T15:19:00+00:00", "RTH", 302.77, 302.87, 302.71, 302.8, 4380, true],
["2026-11-03T15:20:00+00:00", "RTH", 302.8, 302.96, 302.8, 302.93, 3890, true],
["2026-11-03T15:21:00+00:00", "RTH", 302.93, 303.04, 302.9, 302.98, 2350, true],
["2026-11-03T15:22:00+00:00", "RTH", 303.04, 303.26, 303, 303.26, 4213, true],
["2026-11-03T15:23:00+00:00", "RTH", 303.29, 303.58, 303.28, 303.41, 4063, true],
["2026-11-03T15:24:00+00:00", "RTH", 303.49, 303.64, 303.48, 303.52, 2488, true],
["2026-11-03T15:25:00+00:00", "RTH", 303.56, 303.63, 303.47, 303.61, 3028, true],
["2026-11-03T15:26:00+00:00", "RTH", 303.53, 303.53, 303.39, 303.45, 1850, true],
["2026-11-03T15:27:00+00:00", "RTH", 303.48, 303.48, 303.21, 303.27, 2167, true],
["2026-11-03T15:28:00+00:00", "RTH", 303.36, 303.43, 303.34, 303.43, 984, true],
["2026-11-03T15:29:00+00:00", "RTH", 303.41, 303.49, 303.28, 303.33, 3166, true],
["2026-11-03T15:30:00+00:00", "RTH", 303.29, 303.33, 303.18, 303.27, 1722, true],
["2026-11-03T15:31:00+00:00", "RTH", 303.33, 303.55, 303.33, 303.52, 1995, true],
["2026-11-03T15:32:00+00:00", "RTH", 303.4, 303.58, 303.36, 303.58, 1897, true],
["2026-11-03T15:33:00+00:00", "RTH", 303.52, 303.81, 303.51, 303.81, 2371, true],
["2026-11-03T15:34:00+00:00", "RTH", 303.77, 303.94, 303.72, 303.94, 2114, true],
["2026-11-03T15:35:00+00:00", "RTH", 303.86, 303.94, 303.7, 303.76, 1294, true],
["2026-11-03T15:36:00+00:00", "RTH", 303.77, 304.03, 303.77, 304.03, 3594, true],
["2026-11-03T15:37:00+00:00", "RTH", 304.07, 304.08, 303.83, 303.83, 1291, true],
["2026-11-03T15:38:00+00:00", "RTH", 303.99, 303.99, 303.82, 303.95, 970, true],
["2026-11-03T15:39:00+00:00", "RTH", 303.85, 304.04, 303.85, 303.99, 757, true],
["2026-11-03T15:40:00+00:00", "RTH", 304.03, 304.04, 303.79, 303.9, 1740, true],
["2026-11-03T15:41:00+00:00", "RTH", 303.88, 303.98, 303.84, 303.85, 1251, true],
["2026-11-03T15:42:00+00:00", "RTH", 303.79, 303.87, 303.79, 303.79, 1204, true],
["2026-11-03T15:43:00+00:00", "RTH", 303.82, 303.85, 303.79, 303.85, 1493, true],
["2026-11-03T15:44:00+00:00", "RTH", 303.87, 303.98, 303.83, 303.93, 1132, true],
["2026-11-03T15:45:00+00:00", "RTH", 303.87, 304.29, 303.83, 304.29, 4535, true],
["2026-11-03T15:46:00+00:00", "RTH", 304.3, 304.45, 304.23, 304.45, 2618, true],
["2026-11-03T15:47:00+00:00", "RTH", 304.44, 304.48, 304.3, 304.48, 2985, true],
["2026-11-03T15:48:00+00:00", "RTH", 304.48, 304.68, 304.48, 304.68, 1953, true],
["2026-11-03T15:49:00+00:00", "RTH", 304.68, 304.78, 304.68, 304.74, 1091, true],
["2026-11-03T15:50:00+00:00", "RTH", 304.81, 304.95, 304.8, 304.95, 1837, true],
["2026-11-03T15:51:00+00:00", "RTH", 304.9, 304.93, 304.67, 304.74, 4063, true],
["2026-11-03T15:52:00+00:00", "RTH", 304.68, 304.78, 304.68, 304.7, 960, true],
["2026-11-03T15:53:00+00:00", "RTH", 304.79, 304.88, 304.75, 304.88, 1766, true],
["2026-11-03T15:54:00+00:00", "RTH", 304.83, 304.83, 304.67, 304.83, 1165, true],
["2026-11-03T15:55:00+00:00", "RTH", 304.69, 304.69, 304.46, 304.52, 2354, true],
["2026-11-03T15:56:00+00:00", "RTH", 304.44, 304.52, 304.36, 304.5, 1754, true],
["2026-11-03T15:57:00+00:00", "RTH", 304.5, 304.59, 304.41, 304.51, 1019, true],
["2026-11-03T15:58:00+00:00", "RTH", 304.51, 304.51, 304.35, 304.35, 1264, true],
["2026-11-03T15:59:00+00:00", "RTH", 304.43, 304.71, 304.39, 304.71, 1326, true],
["2026-11-03T16:00:00+00:00", "RTH", 304.67, 304.71, 304.31, 304.45, 7844, true],
["2026-11-03T16:01:00+00:00", "RTH", 304.43, 304.43, 304.14, 304.14, 3752, true],
["2026-11-03T16:02:00+00:00", "RTH", 304.34, 304.34, 304.2, 304.2, 1340, true],
["2026-11-03T16:03:00+00:00", "RTH", 304.33, 304.36, 304.2, 304.36, 2182, true],
["2026-11-03T16:04:00+00:00", "RTH", 304.37, 304.45, 304.24, 304.4, 1725, true],
["2026-11-03T16:05:00+00:00", "RTH", 304.48, 304.56, 304.44, 304.49, 1550, true],
["2026-11-03T16:06:00+00:00", "RTH", 304.5, 304.74, 304.5, 304.74, 1554, true],
["2026-11-03T16:07:00+00:00", "RTH", 304.77, 304.77, 304.6, 304.62, 1405, true],
["2026-11-03T16:08:00+00:00", "RTH", 304.69, 304.81, 304.68, 304.77, 1559, true],
["2026-11-03T16:09:00+00:00", "RTH", 304.8, 304.85, 304.78, 304.84, 2563, true],
["2026-11-03T16:10:00+00:00", "RTH", 304.86, 304.93, 304.86, 304.93, 1376, true],
["2026-11-03T16:11:00+00:00", "RTH", 304.96, 305.13, 304.96, 305.01, 2746, true],
["2026-11-03T16:12:00+00:00", "RTH", 305.13, 305.17, 305.03, 305.17, 1702, true],
["2026-11-03T16:13:00+00:00", "RTH", 305.17, 305.17, 305.02, 305.05, 3140, true],
["2026-11-03T16:14:00+00:00", "RTH", 305.07, 305.21, 305.07, 305.16, 1245, true],
["2026-11-03T16:15:00+00:00", "RTH", 305.18, 305.22, 305.05, 305.06, 2046, true],
["2026-11-03T16:16:00+00:00", "RTH", 305.08, 305.2, 305.08, 305.2, 1021, true],
["2026-11-03T16:17:00+00:00", "RTH", 305.2, 305.25, 305.08, 305.25, 2149, true],
["2026-11-03T16:18:00+00:00", "RTH", 305.21, 305.22, 304.96, 305.01, 2439, true],
["2026-11-03T16:19:00+00:00", "RTH", 305.01, 305.09, 305.01, 305.01, 1057, true],
["2026-11-03T16:20:00+00:00", "RTH", 305.05, 305.12, 304.97, 305.04, 3326, true],
["2026-11-03T16:21:00+00:00", "RTH", 305.06, 305.06, 305.03, 305.04, 611, true],
["2026-11-03T16:22:00+00:00", "RTH", 305.06, 305.12, 305.01, 305.03, 1878, true],
["2026-11-03T16:23:00+00:00", "RTH", 305.06, 305.06, 304.9, 304.92, 1746, true],
["2026-11-03T16:24:00+00:00", "RTH", 304.92, 304.97, 304.89, 304.91, 989, true],
["2026-11-03T16:25:00+00:00", "RTH", 304.91, 304.98, 304.91, 304.94, 1566, true],
["2026-11-03T16:26:00+00:00", "RTH", 304.96, 305, 304.83, 304.83, 1956, true],
["2026-11-03T16:27:00+00:00", "RTH", 304.85, 305.1, 304.77, 305.03, 2875, true],
["2026-11-03T16:28:00+00:00", "RTH", 305.02, 305.13, 305.02, 305.04, 962, true],
["2026-11-03T16:29:00+00:00", "RTH", 305.06, 305.06, 304.97, 305.06, 722, true],
["2026-11-03T16:30:00+00:00", "RTH", 305.05, 305.06, 304.91, 304.91, 1230, true],
["2026-11-03T16:31:00+00:00", "RTH", 304.98, 305.04, 304.91, 305.03, 4287, true],
["2026-11-03T16:32:00+00:00", "RTH", 304.98, 304.98, 304.86, 304.95, 1855, true],
["2026-11-03T16:33:00+00:00", "RTH", 304.95, 304.96, 304.84, 304.96, 931, true],
["2026-11-03T16:34:00+00:00", "RTH", 304.94, 304.98, 304.86, 304.86, 1254, true],
["2026-11-03T16:35:00+00:00", "RTH", 304.91, 304.91, 304.65, 304.65, 1415, true],
["2026-11-03T16:36:00+00:00", "RTH", 304.51, 304.56, 304.43, 304.43, 1095, true],
["2026-11-03T16:37:00+00:00", "RTH", 304.44, 304.53, 304.44, 304.53, 517, true],
["2026-11-03T16:38:00+00:00", "RTH", 304.52, 304.52, 304.38, 304.38, 1035, true],
["2026-11-03T16:39:00+00:00", "RTH", 304.33, 304.33, 304.27, 304.27, 1105, true],
["2026-11-03T16:40:00+00:00", "RTH", 304.32, 304.39, 304.29, 304.39, 1478, true],
["2026-11-03T16:41:00+00:00", "RTH", 304.39, 304.43, 304.38, 304.39, 975, true],
["2026-11-03T16:42:00+00:00", "RTH", 304.34, 304.48, 304.34, 304.48, 4127, true],
["2026-11-03T16:43:00+00:00", "RTH", 304.5, 304.52, 304.4, 304.4, 1748, true],
["2026-11-03T16:44:00+00:00", "RTH", 304.39, 304.42, 304.29, 304.31, 1597, true],
["2026-11-03T16:45:00+00:00", "RTH", 304.34, 304.41, 304.28, 304.33, 1766, true],
["2026-11-03T16:46:00+00:00", "RTH", 304.39, 304.48, 304.39, 304.39, 1892, true],
["2026-11-03T16:47:00+00:00", "RTH", 304.45, 304.61, 304.45, 304.45, 2418, true],
["2026-11-03T16:48:00+00:00", "RTH", 304.43, 304.52, 304.32, 304.42, 1372, true],
["2026-11-03T16:49:00+00:00", "RTH", 304.4, 304.4, 304.23, 304.23, 739, true],
["2026-11-03T16:50:00+00:00", "RTH", 304.22, 304.29, 304.2, 304.26, 1638, true],
["2026-11-03T16:51:00+00:00", "RTH", 304.26, 304.39, 304.25, 304.39, 2502, true],
["2026-11-03T16:52:00+00:00", "RTH", 304.31, 304.5, 304.31, 304.44, 1872, true],
["2026-11-03T16:53:00+00:00", "RTH", 304.43, 304.49, 304.37, 304.49, 3279, true],
["2026-11-03T16:54:00+00:00", "RTH", 304.41, 304.43, 304.38, 304.38, 1134, true],
["2026-11-03T16:55:00+00:00", "RTH", 304.45, 304.49, 304.34, 304.39, 1403, true],
["2026-11-03T16:56:00+00:00", "RTH", 304.38, 304.4, 304.32, 304.35, 1224, true]
],
"coverage": {
"first_start": "2026-11-03T13:03:00+00:00",
"last_end": "2026-11-03T16:57:00+00:00",
"last_complete_end": "2026-11-03T16:57:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 148,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T17:06:00Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 299.96,
"ema20": 293.84,
"ema50": 289.01,
"ema200": 272.86,
"sma20": 291.22,
"sma50": 287.34,
"sma200": 271.14,
"ema20_slope_5bars_pct": 2.13,
"adx14": 42.86,
"plus_di14": 30.6,
"minus_di14": 3.7
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 14,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 8,
"direction": "golden"
}
},
"momentum": {
"rsi14": 66.81,
"cci20": 115.83,
"roc5_pct": 1.38,
"roc10_pct": 5.7,
"roc20_pct": 9.91,
"macd12_26": 5.84,
"macd_signal9": 4.04,
"macd_histogram": 1.8
},
"volatility": {
"atr14": 6.13,
"atr14_pct": 2.02,
"bb20_middle": 291.22,
"bb20_upper": 309.92,
"bb20_lower": 272.52,
"bb20_bandwidth_pct": 12.84,
"bb20_percent_b": 0.84,
"realized_vol20_annualized_pct": 18.29
},
"volume": {
"obv": 54604019.56,
"obv_change_5bars": 4795869.37,
"obv_slope_20bars": 1490266.74,
"cmf20": 0.18,
"volume_sma20": 2345795.08,
"bar_rvol20": 0.19
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T17:06:00Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 568,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 305.44,
"ema20": 304.93,
"ema50": 302.14,
"sma20": 305.19,
"sma50": 302.11,
"sma200": 289.4,
"adx14": 17.03,
"plus_di14": 17.5,
"minus_di14": 28.6
},
"momentum": {
"rsi14": 50.14,
"cci20": -25.87,
"roc5_pct": -0.89,
"roc10_pct": -0.84,
"roc20_pct": 0.66,
"macd12_26": 1.02,
"macd_signal9": 1.45,
"macd_histogram": -0.44
},
"volatility": {
"atr14": 1.77,
"atr14_pct": 0.58,
"bb20_middle": 305.19,
"bb20_upper": 308.48,
"bb20_lower": 301.9,
"bb20_bandwidth_pct": 2.16,
"bb20_percent_b": 0.37
},
"volume": {
"obv": -2793616.0,
"obv_change_5bars": 270856.0,
"obv_slope_20bars": 89600.12,
"cmf20": 0.11,
"volume_sma20": 210784.6,
"bar_rvol20": 0.47,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T17:06:00Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 148,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 304.39,
"ema20": 304.45,
"sma20": 304.38,
"adx14": 18.34,
"plus_di14": 25.5,
"minus_di14": 19.5
},
"momentum": {
"rsi14": 43.13,
"cci20": -37.41,
"roc5_pct": -0.01,
"roc10_pct": -0.01,
"roc20_pct": -0.03,
"macd12_26": -0.08,
"macd_signal9": -0.1,
"macd_histogram": 0.02
},
"volatility": {
"atr14": 0.14,
"atr14_pct": 0.05,
"bb20_middle": 304.38,
"bb20_upper": 304.54,
"bb20_lower": 304.23,
"bb20_bandwidth_pct": 0.1,
"bb20_percent_b": 0.39
},
"volume": {
"obv": -2699.0,
"obv_change_5bars": 4196.0,
"obv_slope_20bars": 877.05,
"cmf20": 0.01,
"volume_sma20": 1691.05,
"bar_rvol20": 0.73,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T17:06:00Z",
"data_as_of": null,
"availability": "populated",
"last_price": 304.03,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-02",
"last_bar_close": 307,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "299.96",
"note": "1.36% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "293.84",
"note": "3.47% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "289.01",
"note": "5.20% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "272.86",
"note": "11.42% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "285.73 equal_lows",
"note": "18.30 away, ATR14 6.13, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 299.38",
"note": "4 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 567,
"last_bar_end": "2026-11-03T16:30:00Z",
"last_bar_close": 305.06,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "305.72",
"note": "0.55% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "304.99",
"note": "0.31% below"
},
{
"metric": "EMA50",
"status": "YES",
"value": "302.04",
"note": "0.66% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 567"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "287.02 equal_lows",
"note": "17.01 away, ATR14 1.84, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bullish",
"note": "15 bars ago, RSI -3.22"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 305.79",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 148,
"last_bar_end": "2026-11-03T16:57:00Z",
"last_bar_close": 304.35,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "304.39",
"note": "0.12% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "304.45",
"note": "0.14% below"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 148"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 148"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bullish",
"note": "6 bars ago, RSI +5.12"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 304.27",
"note": "7 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T17:06:00Z",
"data_as_of": "2026-11-03 11:55",
"availability": "populated",
"trading_date": "2026-11-03",
"previous_rth": {
"trading_date": "2026-11-02",
"high": 307.88,
"low": 304.04,
"close": 307.0,
"volume": 3355583.0
},
"current_rth": {
"open": 306.06,
"high_so_far": 307.2,
"low_so_far": 301.69,
"volume_so_far": 444096.0,
"volume_window": "through 2026-11-03 11:55",
"elapsed_minutes": 156,
"gap_from_previous_close_pct": 0.0,
"cumulative_rvol_same_time20": 0.54,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 307.0,
"low": 307.0,
"last": 307.0,
"volume": 50.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 307.2,
"low": 301.69,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 303.86,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-03 11:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T17:06:00Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 299.38,
"bars_ago": 7,
"label": "HH",
"rsi": 71.76
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 278.59,
"bars_ago": 7,
"label": "LL",
"rsi": 71.76
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 286.05,
"bars_ago": 10,
"label": "HL",
"rsi": 58.48
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 291.93,
"bars_ago": 11,
"label": "HH",
"rsi": 62.86
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 274.22,
"bars_ago": 17,
"label": "HL",
"rsi": 46.09
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 278.6,
"bars_ago": 21,
"label": "HH",
"rsi": 44.3
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 268.68,
"bars_ago": 22,
"label": "LL",
"rsi": 32.39
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 276.97,
"bars_ago": 23,
"label": "HH",
"rsi": 31.72
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 272.01,
"bars_ago": 24,
"label": "LL",
"rsi": 33.9
},
{
"trading_date": "2026-09-28",
"kind": "high",
"price": 275.77,
"bars_ago": 25,
"label": "LH",
"rsi": 33.79
},
{
"trading_date": "2026-09-25",
"kind": "low",
"price": 272.33,
"bars_ago": 26,
"label": "HL",
"rsi": 33.18
},
{
"trading_date": "2026-09-23",
"kind": "high",
"price": 277.38,
"bars_ago": 28,
"label": "LH",
"rsi": 34.75
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 268.26,
"bars_ago": 30,
"label": "LL",
"rsi": 24.3
},
{
"trading_date": "2026-09-16",
"kind": "high",
"price": 288.47,
"bars_ago": 33,
"label": "LH",
"rsi": 32.1
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 289.01,
"bars_ago": 36,
"label": "LH",
"rsi": 35.33
},
{
"trading_date": "2026-09-04",
"kind": "high",
"price": 292.58,
"bars_ago": 40,
"label": "LH",
"rsi": 39.94
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 285.69,
"bars_ago": 42,
"label": "LL",
"rsi": 39.76
},
{
"trading_date": "2026-08-27",
"kind": "low",
"price": 306.43,
"bars_ago": 46,
"label": "HL",
"rsi": 63.32
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 314.15,
"bars_ago": 47,
"label": "HH",
"rsi": 68.83
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 300.01,
"bars_ago": 51,
"label": "HL",
"rsi": 63.4
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 293.15,
"bars_ago": 55,
"label": "HL",
"rsi": 53.29
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 290.34,
"bars_ago": 58,
"label": "HL",
"rsi": 53.56
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 298.15,
"bars_ago": 61,
"label": "HH",
"rsi": 56.85
},
{
"trading_date": "2026-08-04",
"kind": "high",
"price": 296.83,
"bars_ago": 63,
"label": "LH",
"rsi": 58.02
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 288.0,
"bars_ago": 63,
"label": "HL",
"rsi": 58.02
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 284.79,
"bars_ago": 66,
"label": "LL",
"rsi": 51.9
},
{
"trading_date": "2026-07-23",
"kind": "high",
"price": 315.99,
"bars_ago": 71,
"label": "HH",
"rsi": 71.16
},
{
"trading_date": "2026-07-22",
"kind": "low",
"price": 290.91,
"bars_ago": 72,
"label": "HL",
"rsi": 62.77
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 303.15,
"bars_ago": 75,
"label": "HH",
"rsi": 77.34
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 285.45,
"bars_ago": 77,
"label": "HL",
"rsi": 68.29
},
{
"trading_date": "2026-07-14",
"kind": "high",
"price": 291.66,
"bars_ago": 78,
"label": "HH",
"rsi": 68.24
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 280.16,
"bars_ago": 82,
"label": "HL",
"rsi": 63.04
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 285.79,
"bars_ago": 83,
"label": "HH",
"rsi": 66.45
},
{
"trading_date": "2026-06-29",
"kind": "high",
"price": 273.5,
"bars_ago": 88,
"label": "LH",
"rsi": 58.14
},
{
"trading_date": "2026-06-22",
"kind": "low",
"price": 255.22,
"bars_ago": 93,
"label": "LL",
"rsi": 44.5
},
{
"trading_date": "2026-06-17",
"kind": "low",
"price": 255.49,
"bars_ago": 95,
"label": "LL",
"rsi": 41.92
},
{
"trading_date": "2026-06-12",
"kind": "high",
"price": 273.74,
"bars_ago": 98,
"label": "HH",
"rsi": 56.59
},
{
"trading_date": "2026-06-11",
"kind": "low",
"price": 264.56,
"bars_ago": 99,
"rsi": 52.33
},
{
"trading_date": "2026-06-10",
"kind": "high",
"price": 272.77,
"bars_ago": 100,
"label": "LH",
"rsi": 51.07
},
{
"trading_date": "2026-06-05",
"kind": "high",
"price": 274.13,
"bars_ago": 103,
"rsi": 57.37
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 307.88,
"low20d": 274.22,
"high60d": 314.15,
"low60d": 268.26,
"high252d": 310.62,
"low252d": 216.37
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 285.73,
"touches": 3,
"spread": 0.6,
"most_recent_bars_ago": 10,
"dates": ["2026-07-15", "2026-09-02", "2026-10-19"],
"tolerance": 0.61,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 258.47,
"touches": 3,
"spread": 0.5,
"most_recent_bars_ago": 107,
"dates": ["2026-02-13", "2026-03-03", "2026-06-01"],
"tolerance": 0.61,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 261.63,
"touches": 4,
"spread": 0.42,
"most_recent_bars_ago": 125,
"dates": ["2026-02-25", "2026-02-20", "2026-02-27", "2026-05-05"],
"tolerance": 0.61,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 248.75,
"touches": 3,
"spread": 0.57,
"most_recent_bars_ago": 135,
"dates": ["2026-04-21", "2026-04-13", "2026-02-09"],
"tolerance": 0.61,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 252.53,
"touches": 3,
"spread": 0.5,
"most_recent_bars_ago": 140,
"dates": ["2026-04-10", "2026-04-08", "2026-04-14"],
"tolerance": 0.61,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 267.94,
"touches": 3,
"spread": 0.33,
"most_recent_bars_ago": 170,
"dates": ["2026-02-23", "2026-02-25", "2026-03-02"],
"tolerance": 0.61,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HH", "HL", "HH", "HL", "LL", "HH"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 299.38,
"trading_date": "2026-10-27",
"bars_ago": 4
},
"trend_dir_before_event": "broadening",
"trend_dir_basis": "bullish BoS at 299.38 on 2026-10-27 closed through the HH that set the prior label"
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 306.43,
"trading_date": "2026-08-31",
"close": 300.67,
"bars_ago": 44
},
{
"kind": "BoS",
"direction": "bearish",
"level": 285.69,
"trading_date": "2026-09-09",
"close": 284.74,
"bars_ago": 38
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 276.97,
"trading_date": "2026-10-02",
"close": 278.28,
"bars_ago": 21
},
{
"kind": "BoS",
"direction": "bullish",
"level": 278.6,
"trading_date": "2026-10-12",
"close": 281.57,
"bars_ago": 15
},
{
"kind": "BoS",
"direction": "bullish",
"level": 291.93,
"trading_date": "2026-10-22",
"close": 298.09,
"bars_ago": 7
},
{
"kind": "BoS",
"direction": "bullish",
"level": 299.38,
"trading_date": "2026-10-27",
"close": 299.88,
"bars_ago": 4
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-07-15",
"price": 285.45,
"rsi": 68.29
},
"to": {
"trading_date": "2026-07-22",
"price": 290.91,
"rsi": 62.77
},
"span_sessions": 5,
"bars_ago": 72,
"price_change_pct": 1.91,
"rsi_change": -5.53
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-17",
"price": 303.15,
"rsi": 77.34
},
"to": {
"trading_date": "2026-07-23",
"price": 315.99,
"rsi": 71.16
},
"span_sessions": 4,
"bars_ago": 71,
"price_change_pct": 4.24,
"rsi_change": -6.18
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-04",
"price": 288.0,
"rsi": 58.02
},
"to": {
"trading_date": "2026-08-11",
"price": 290.34,
"rsi": 53.56
},
"span_sessions": 5,
"bars_ago": 58,
"price_change_pct": 0.81,
"rsi_change": -4.47
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-19",
"price": 286.05,
"rsi": 58.48
},
"to": {
"trading_date": "2026-10-22",
"price": 278.59,
"rsi": 71.76
},
"span_sessions": 3,
"bars_ago": 7,
"price_change_pct": -2.61,
"rsi_change": 13.28
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 288.53,
"vah": 303.82,
"val": 286.59,
"sessions": 20,
"nodes": [
{
"price": 274.63,
"volume": 349288.0
},
{
"price": 275.19,
"volume": 255067.0
},
{
"price": 275.74,
"volume": 343715.0
},
{
"price": 276.3,
"volume": 446764.0
},
{
"price": 276.86,
"volume": 365973.0
},
{
"price": 277.41,
"volume": 407695.0
},
{
"price": 277.97,
"volume": 616219.0
},
{
"price": 278.52,
"volume": 566800.0
},
{
"price": 279.08,
"volume": 139297.0
},
{
"price": 279.64,
"volume": 201018.0
},
{
"price": 280.19,
"volume": 366287.0
},
{
"price": 280.75,
"volume": 277942.0
},
{
"price": 281.3,
"volume": 496280.0
},
{
"price": 281.86,
"volume": 380303.0
},
{
"price": 282.42,
"volume": 364125.0
},
{
"price": 282.97,
"volume": 487133.0
},
{
"price": 283.53,
"volume": 409944.0
},
{
"price": 284.08,
"volume": 238870.0
},
{
"price": 284.64,
"volume": 150913.0
},
{
"price": 285.2,
"volume": 178972.0
},
{
"price": 285.75,
"volume": 244956.0
},
{
"price": 286.31,
"volume": 76139.0
},
{
"price": 286.86,
"volume": 548810.0
},
{
"price": 287.42,
"volume": 2071887.0
},
{
"price": 287.98,
"volume": 2353602.0
},
{
"price": 288.53,
"volume": 2438611.0
},
{
"price": 289.09,
"volume": 1121838.0
},
{
"price": 289.64,
"volume": 861160.0
},
{
"price": 290.2,
"volume": 454266.0
},
{
"price": 290.76,
"volume": 217139.0
},
{
"price": 291.31,
"volume": 119735.0
},
{
"price": 291.87,
"volume": 103948.0
},
{
"price": 292.43,
"volume": 260148.0
},
{
"price": 292.98,
"volume": 1088890.0
},
{
"price": 293.54,
"volume": 893904.0
},
{
"price": 294.09,
"volume": 779307.0
},
{
"price": 294.65,
"volume": 511203.0
},
{
"price": 295.21,
"volume": 760660.0
},
{
"price": 295.76,
"volume": 1078223.0
},
{
"price": 296.32,
"volume": 675999.0
},
{
"price": 296.87,
"volume": 533684.0
},
{
"price": 297.43,
"volume": 1043249.0
},
{
"price": 297.99,
"volume": 466267.0
},
{
"price": 298.54,
"volume": 809710.0
},
{
"price": 299.1,
"volume": 717166.0
},
{
"price": 299.65,
"volume": 644900.0
},
{
"price": 300.21,
"volume": 729580.0
},
{
"price": 300.77,
"volume": 405485.0
},
{
"price": 301.32,
"volume": 248484.0
},
{
"price": 301.88,
"volume": 392627.0
},
{
"price": 302.43,
"volume": 464414.0
},
{
"price": 302.99,
"volume": 641956.0
},
{
"price": 303.55,
"volume": 494348.0
},
{
"price": 304.1,
"volume": 361674.0
},
{
"price": 304.66,
"volume": 194258.0
},
{
"price": 305.21,
"volume": 200614.0
},
{
"price": 305.77,
"volume": 118001.0
},
{
"price": 306.33,
"volume": 485725.0
},
{
"price": 306.88,
"volume": 609868.0
},
{
"price": 307.44,
"volume": 580193.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-03",
"formula_version": null,
"pp": 304.4,
"r1": 307.11,
"s1": 301.6,
"r2": 309.91,
"s2": 298.89
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T17:06:00Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 4.89,
"excess_return_5d_pp": 5.21,
"excess_return_10d_pp": 8.72,
"excess_return_20d_pp": 13.81,
"ratio": 0.41,
"ratio_sma20": 0.38,
"ratio_high20d": 0.41,
"beta60d": -0.31,
"correlation60d": -0.16
},
"vs_sector": {
"symbol": "XLI",
"excess_return_3d_pp": 1.74,
"excess_return_5d_pp": 1.41,
"excess_return_10d_pp": 4.51,
"excess_return_20d_pp": 10.4,
"ratio": 1.8,
"ratio_sma20": 1.72
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T17:06:00Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"last": null,
"return_5d_pct": 1.79,
"cumulative_rvol_same_time20": 0.77
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T17:06:00Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.78,
"vix_change_points": -0.36,
"vix_sma20": 17.0,
"vix3m": 21.32,
"vix_to_vix3m_ratio": 0.97
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T17:06:00Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T17:06:00Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-22T19:45:41Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 7197000000.0,
"revenue_yoy_pct": 15.26,
"gross_margin_pct": 40.89,
"operating_margin_pct": 40.89,
"eps_diluted": 3.49,
"eps_consensus": 3.47,
"eps_actual_reported": 3.53,
"eps_surprise_pct": 1.73
},
"ttm": {
"market_cap": 177931552406.0,
"net_debt_to_ebitda": 2.12,
"current_ratio": 1.16,
"forward_pe": null,
"trailing_pe": 23.74,
"price_to_sales": 6.87,
"price_to_book": 8.23,
"dividend_yield_pct": 1.82,
"debt_to_equity": 1.42
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-27",
"firm": "Susquehanna",
"from_grade": "Positive",
"to_grade": "Positive",
"action": "maintain"
},
{
"date": "2026-10-23",
"firm": "TD Cowen",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-23",
"firm": "RBC Capital",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-23",
"firm": "Evercore ISI Group",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-23",
"firm": "JP Morgan",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "UNP",
"targetHigh": 350,
"targetLow": 294,
"targetConsensus": 331,
"targetMedian": 334
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-01-26",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 3.31,
"revenue_consensus": 7133209000.0,
"observed_at": "2026-11-03T17:06:00Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T17:06:00Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "UNP",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T11:06:01Z",
"headline": "What State Street Industrial Select SPDR (XLI) Sold: GE Leads on Oct. 30",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-02T22:31:57+00:00",
"headline": "Federal Railroad Administration Awards $46 Million for Grade-Separated Overpass Involving Union Pacific Railroad",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T11:05:49Z",
"headline": "What State Street Industrial Select SPDR (XLI) Bought: GE Leads on Thursday",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-31T14:36:34Z",
"headline": "Canadian National Railway: 3 Key Takeaways for Long-Term Investors",
"source": "The Motley Fool"
},
{
"published_at": "2026-10-28T17:05:59Z",
"headline": "UPS or UNP: Which Transportation Stock You Should Buy Post Q3 Earnings",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-27T08:36:17Z",
"headline": "2,035 Union Pacific Corporation $UNP Shares Sold by Hourglass Capital LLC",
"source": "Defense World"
},
{
"published_at": "2026-10-24T18:38:09Z",
"headline": "Union Pacific Corporation: 3 Key Takeaways for Long-Term Investors",
"source": "The Motley Fool"
},
{
"published_at": "2026-10-23T09:22:48Z",
"headline": "Citizens raises Union Pacific stock price target on merger progress By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-23T19:32:53Z",
"headline": "These Analysts Revise Their Forecasts On Union Pacific After Q3 Results",
"source": "Benzinga"
},
{
"published_at": "2026-10-23T12:15:32Z",
"headline": "Union Pacific's Dividend After Earnings: What the Numbers Say for Income Investors",
"source": "24/7 Wall Street"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T17:06:00Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 4107
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 4107
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4107
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T17:06:00Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 2345795.08,
"average_daily_dollar_volume20": 789866274.45,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T17:06:00Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T17:06:00Z",
"venue_scope": "off_exchange",
"short_volume": 566797.0,
"reported_total_volume": 991538.0,
"short_volume_fraction": 0.57
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T17:06:00Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 27.32,
"put_call_volume_ratio": 2.18,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 4.4
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 305.05,
"net_exposure": 36578.83,
"flip_level": 297.71,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 300.0,
"gex": 7831.09
},
{
"strike": 320.0,
"gex": 7618.77
},
{
"strike": 310.0,
"gex": 6659.8
}
],
"put_walls": [
{
"strike": 290.0,
"gex": -2448.91
},
{
"strike": 300.0,
"gex": -1959.95
},
{
"strike": 280.0,
"gex": -1189.26
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "19408.00",
"net_put_premium": "13809.00",
"bullish_premium": "245079.00",
"bearish_premium": "239480.00",
"gex_call": "50191.9752",
"gex_put": "-13613.1422",
"gex_net": 36578.83,
"gex_ratio": "0.27122148801189238713",
"gex_net_change": "495.2177",
"gex_date": "2026-11-03"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [
{
"underlying_price": "303.53",
"volume": 4,
"delta": "0.977222617506163",
"nbbo_bid": "131.90",
"strike": "170",
"size": 2,
"price": "133.14",
"option_chain_id": "UNP261106C00170000",
"sector": "Industrials",
"expiry": "2026-11-06",
"nbbo_ask": "134.50",
"premium": "26628.00",
"open_interest": 0,
"implied_volatility": "3.346414396826275",
"underlying_symbol": "UNP",
"option_type": "call",
"executed_at": "2026-11-03T15:26:10.263000Z",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"underlying_price": "303.53",
"volume": 4,
"delta": "0.982159576530769",
"nbbo_bid": "127.00",
"strike": "175",
"size": 2,
"price": "128.14",
"option_chain_id": "UNP261106C00175000",
"sector": "Industrials",
"expiry": "2026-11-06",
"nbbo_ask": "129.20",
"premium": "25628.00",
"open_interest": 0,
"implied_volatility": "2.987908491745832",
"underlying_symbol": "UNP",
"option_type": "call",
"executed_at": "2026-11-03T15:26:10.263000Z",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_price": "302.86",
"volume": 5,
"delta": "0.932041465927419",
"nbbo_bid": "43.70",
"strike": "260",
"size": 5,
"price": "46.11",
"option_chain_id": "UNP270115C00260000",
"sector": "Industrials",
"expiry": "2027-01-15",
"nbbo_ask": "46.30",
"premium": "23055.00",
"open_interest": 358,
"implied_volatility": "0.2505005858839192",
"underlying_symbol": "UNP",
"option_type": "call",
"executed_at": "2026-11-03T15:04:36.601000Z",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 548,
"net_put_oi_change": 1007,
"top": [
{
"strike": 290.0,
"oi_change": 731,
"type": "put"
},
{
"strike": 310.0,
"oi_change": 323,
"type": "call"
},
{
"strike": 307.5,
"oi_change": 93,
"type": "put"
},
{
"strike": 325.0,
"oi_change": 62,
"type": "call"
},
{
"strike": 330.0,
"oi_change": 34,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": -0.25,
"gamma": 0.01,
"open_interest": 956,
"volume": 152,
"last_price": "4.40",
"option_symbol": "UNP261218P00290000",
"ask_volume": 54,
"bid_volume": 57,
"nbbo_bid": "4.40",
"nbbo_ask": "4.90",
"avg_price": "4.4042763157894736842105263158",
"implied_volatility": "0.2398980067363044",
"total_premium": "66945.00",
"underlying_symbol": "UNP",
"expires": "2026-12-18",
"option_type": "put",
"strike": 290.0,
"iv": "0.2398980067363044"
},
{
"delta": -0.37,
"gamma": 0.02,
"open_interest": 70,
"volume": 35,
"last_price": "5.20",
"option_symbol": "UNP261127P00300000",
"ask_volume": 30,
"bid_volume": 0,
"nbbo_bid": "4.40",
"nbbo_ask": "6.60",
"avg_price": "5.0928571428571428571428571428",
"implied_volatility": "0.2248367470531821",
"total_premium": "17825.00",
"underlying_symbol": "UNP",
"expires": "2026-11-27",
"option_type": "put",
"strike": 300.0,
"iv": "0.2248367470531821"
},
{
"delta": -0.18,
"gamma": 0.01,
"open_interest": 142,
"volume": 20,
"last_price": "4.70",
"option_symbol": "UNP270319P00270000",
"ask_volume": 14,
"bid_volume": 6,
"nbbo_bid": "4.60",
"nbbo_ask": "4.70",
"avg_price": "4.8599999999999999999999999999",
"implied_volatility": "0.2575039905763762",
"total_premium": "9720.00",
"underlying_symbol": "UNP",
"expires": "2027-03-19",
"option_type": "put",
"strike": 270.0,
"iv": "0.2575039905763762"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T17:06:00Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-20",
"transacted_at": "2026-10-10",
"insider_name": "Conlin Christina B",
"insider_title": "officer: EVP CHIEF LEGAL OFFICER & CORP",
"transaction_code": "A-Award",
"shares": 2.28,
"price_per_share": 278.34,
"shares_owned_after": 16016.16
},
{
"filed_at": "2026-10-20",
"transacted_at": "2026-10-10",
"insider_name": "Rocker Kenyatta G",
"insider_title": "officer: EVP MARKETING & SALES",
"transaction_code": "A-Award",
"shares": 2.67,
"price_per_share": 278.34,
"shares_owned_after": 1315.82
},
{
"filed_at": "2026-10-20",
"transacted_at": "2026-10-10",
"insider_name": "Powers Carrie J",
"insider_title": "officer: VP & CONTROLLER",
"transaction_code": "A-Award",
"shares": 5.68,
"price_per_share": 278.34,
"shares_owned_after": 8152.51
},
{
"filed_at": "2026-10-01",
"transacted_at": "2026-10-01",
"insider_name": "WILLIAMS CHRISTOPHER J",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 194.0,
"price_per_share": 0.0,
"shares_owned_after": 6576.0
},
{
"filed_at": "2026-10-01",
"transacted_at": "2026-10-01",
"insider_name": "Will W Anthony",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 162.0,
"price_per_share": 0.0,
"shares_owned_after": 500.0
},
{
"filed_at": "2026-10-01",
"transacted_at": "2026-10-01",
"insider_name": "WIEHOFF JOHN",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 172.0,
"price_per_share": 0.0,
"shares_owned_after": 2388.0
},
{
"filed_at": "2026-10-01",
"transacted_at": "2026-10-01",
"insider_name": "Tien John K Jr",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 171.0,
"price_per_share": 0.0,
"shares_owned_after": 2107.0
},
{
"filed_at": "2026-10-01",
"transacted_at": "2026-10-01",
"insider_name": "Simons Doyle",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 312.0,
"price_per_share": 0.0,
"shares_owned_after": 3978.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T17:06:00Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "UNP",
"days": [
{
"date": "2026-11-03",
"close": 304.35,
"vwap": 303.86,
"volume": 419436,
"vwap_discount_pct": -0.16
},
{
"date": "2026-11-02",
"close": 307,
"vwap": 306.78,
"volume": 3355583,
"vwap_discount_pct": -0.07
},
{
"date": "2026-10-30",
"close": 304,
"vwap": 303.49,
"volume": 2774138,
"vwap_discount_pct": -0.17
},
{
"date": "2026-10-29",
"close": 301.93,
"vwap": 300.6,
"volume": 1986422,
"vwap_discount_pct": -0.44
},
{
"date": "2026-10-28",
"close": 297.8,
"vwap": 298.7,
"volume": 2876179,
"vwap_discount_pct": 0.3
}
],
"avg_vwap_discount_pct": -0.11,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T17:06:00Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"aum_usd": 31453608121.0,
"expense_ratio_pct": 0.09,
"holdings_count": 79,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", -800000.0, -148000000.0, 184.6, 3321531],
["2026-08-11", -700000.0, -130200000.0, 185.7, 4816219],
["2026-08-12", 1650000.0, 306900000.0, 185.88, 3941459],
["2026-08-13", -650000.0, -120900000.0, 185.79, 4825846],
["2026-08-14", -1400000.0, -260400000.0, 186.51, 3448430],
["2026-08-17", 0.0, 0.0, 186.32, 5234160],
["2026-08-18", 200000.0, 36800000.0, 183.57, 4500427],
["2026-08-19", 300000.0, 54900000.0, 181.95, 7630427],
["2026-08-20", -1150000.0, -208150000.0, 179.77, 6303204],
["2026-08-21", 100000.0, 18100000.0, 180.25, 5239734],
["2026-08-24", -250000.0, -44750000.0, 179.0, 4766998],
["2026-08-25", -350000.0, -63000000.0, 178.4, 5162455],
["2026-08-26", 950000.0, 171000000.0, 180.34, 7877471],
["2026-08-27", -2050000.0, -366950000.0, 178.8, 5230127],
["2026-08-28", -700000.0, -124600000.0, 177.14, 7201780],
["2026-08-31", -750000.0, -132000000.0, 175.13, 7018562],
["2026-09-01", 1150000.0, 200100000.0, 172.73, 8708437],
["2026-09-02", -350000.0, -60550000.0, 172.78, 10211305],
["2026-09-03", 700000.0, 121800000.0, 174.56, 7835877],
["2026-09-04", -2000000.0, -350000000.0, 175.27, 5621689],
["2026-09-08", 100000.0, 17500000.0, 174.42, 5949175],
["2026-09-09", -300000.0, -51900000.0, 171.79, 5971911],
["2026-09-10", -500000.0, -85500000.0, 170.55, 7469265],
["2026-09-11", 200000.0, 34400000.0, 172.37, 5320163],
["2026-09-14", -200000.0, -33800000.0, 169.93, 7050995],
["2026-09-15", -1250000.0, -212500000.0, 168.85, 7693032],
["2026-09-16", 650000.0, 109850000.0, 168.71, 8601832],
["2026-09-17", 100000.0, 17000000.0, 169.01, 5429832],
["2026-09-18", -550000.0, -92950000.0, 169.75, 8003765],
["2026-09-21", -1200000.0, -204000000.0, 169.98, 8411617],
["2026-09-22", -50000.0, -8500000.0, 170.27, 7087640],
["2026-09-23", -350000.0, -59500000.0, 170.1, 7297663],
["2026-09-24", 850000.0, 143650000.0, 168.83, 8379628],
["2026-09-25", -800000.0, -136000000.0, 170.43, 7189536],
["2026-09-28", 400000.0, 67600000.0, 168.78, 7587809],
["2026-09-29", -150000.0, -25350000.0, 169.13, 6459491],
["2026-09-30", -200000.0, -33600000.0, 166.98, 7309667],
["2026-10-01", 150000.0, 25200000.0, 168.64, 9002752],
["2026-10-02", 1200000.0, 204000000.0, 169.95, 5880957],
["2026-10-05", 1950000.0, 331500000.0, 170.1, 6068065],
["2026-10-06", 1700000.0, 290700000.0, 171.58, 5570712],
["2026-10-07", 50000.0, 8450000.0, 167.84, 7869029],
["2026-10-08", -1350000.0, -226800000.0, 168.4, 8829919],
["2026-10-09", -600000.0, -101400000.0, 169.25, 3609106],
["2026-10-12", 50000.0, 8450000.0, 169.15, 3584865],
["2026-10-13", 350000.0, 58800000.0, 168.67, 7048374],
["2026-10-14", -50000.0, -8350000.0, 167.04, 10647707],
["2026-10-15", -1250000.0, -208750000.0, 167.89, 7365878],
["2026-10-16", 1050000.0, 176400000.0, 167.76, 9168690],
["2026-10-19", -300000.0, -50400000.0, 166.68, 5835982],
["2026-10-20", -150000.0, -24900000.0, 166.8, 9382673],
["2026-10-21", 1350000.0, 226800000.0, 168.31, 7100634],
["2026-10-22", 1450000.0, 240700000.0, 166.73, 10428225],
["2026-10-23", -1100000.0, -180400000.0, 164.62, 2144194],
["2026-10-26", -250000.0, -41500000.0, 166.96, 6415734],
["2026-10-27", 650000.0, 109200000.0, 167.92, 6064869],
["2026-10-28", 1000000.0, 169000000.0, 168.49, 7996536],
["2026-10-29", 700000.0, 118300000.0, 170.13, 7519830],
["2026-10-30", 1050000.0, 176400000.0, 167.4, 9609705],
["2026-11-02", -1000000.0, -170000000.0, 169.71, 8996508]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 402900000.0,
"sum_20d_usd": 570700000.0,
"sum_20d_pct_of_aum": 1.81
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -11.6,
"D": -31.2,
"P": 49.1,
"O": -13.3,
"C": 37.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 48.4,
"T": 77.6,
"RS": 63.8,
"V": 0.0,
"F": 8.1,
"OI": -29.5,
"S": -100.0,
"IV": 68.0,
"B": null,
"Liquidity": 17.1,
"OpeningConfidence": 26.2,
"FlowAgreement": 50.0,
"StrikeBreadth": 100.0
},
"drivers": ["- skew -100", "+ trend +78", "+ IV behaviour +68", "+ relative strength +64", "+ momentum +48"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 304.4,
"h1_ema9": 304.9,
"h1_ema21": 303.8,
"m15_trend": "down",
"m15_last": 304.23,
"m15_ema9": 304.6,
"m15_ema21": 305.1,
"rvol_intraday": 0.54,
"as_of_et": "2026-11-03 11:55"
},
"premarket_path": "08:00 307.00",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 3.5,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Gap Fill",
"count": 79,
"pct": 76
},
{
"name": "Open Retracement",
"count": 78,
"pct": 75
},
{
"name": "Darvas Box",
"count": 32,
"pct": 31
},
{
"name": "Power Hour",
"count": 19,
"pct": 18
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17
}
],
"sector_trend": {
"etf_trend": "mixed",
"leading": false,
"rs_5d": 1.41
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-03T17:06:00Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}