{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-02T23:26:03Z",
"generated_at": "2026-11-02T23:26:03Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "TXT",
"name": "Textron Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Industrials",
"industry": "Aerospace & Defense",
"sector_etf": "XLI"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-02T23:26:03Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-02T23:26:03Z",
"records": [
{
"type": "CD",
"ex_date": "2026-12-11",
"record_date": "2026-12-11",
"pay_date": "2027-01-01",
"cash_amount": 0.02,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-09-11",
"record_date": "2026-09-11",
"pay_date": "2026-10-01",
"cash_amount": 0.02,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-12",
"record_date": "2026-06-12",
"pay_date": "2026-07-01",
"cash_amount": 0.02,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-13",
"record_date": "2026-03-13",
"pay_date": "2026-04-01",
"cash_amount": 0.02,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-12-12",
"record_date": "2025-12-12",
"pay_date": "2026-01-01",
"cash_amount": 0.02,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-02T23:26:03Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-02",
"open_utc": "2026-11-02T14:30:00Z",
"close_utc": "2026-11-02T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-02T23:26:03Z",
"data_as_of": "2026-11-02T21:00:02Z",
"availability": "populated",
"last": 88.53,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 8761,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 1798077.0,
"previous_rth_close": 88.53,
"previous_rth_date": "2026-11-02",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T23:11:33Z",
"data_as_of": "2026-11-02",
"availability": "populated",
"stale": false,
"age_seconds": 870.3,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-25", "RTH", 81.44, 81.63, 80.75, 80.76, 674630, true],
["2025-08-26", "RTH", 80.96, 81.65, 80.75, 81.38, 1187200, true],
["2025-08-27", "RTH", 81.37, 82.12, 81.15, 81.89, 679117, true],
["2025-08-28", "RTH", 82.11, 82.21, 79.79, 80.46, 935215, true],
["2025-08-29", "RTH", 80.41, 80.92, 79.84, 80.16, 1289700, true],
["2025-09-02", "RTH", 79.28, 79.93, 78.48, 79.53, 1906717, true],
["2025-09-03", "RTH", 79.42, 79.71, 78.99, 79.7, 1539619, true],
["2025-09-04", "RTH", 79.94, 81.33, 79.44, 81.33, 794694, true],
["2025-09-05", "RTH", 81.3, 82.18, 80.82, 81.45, 1646814, true],
["2025-09-08", "RTH", 81.48, 82.86, 80.25, 82.74, 1816010, true],
["2025-09-09", "RTH", 82.44, 82.44, 80.22, 80.53, 1068937, true],
["2025-09-10", "RTH", 80.4, 81.55, 80.16, 81.02, 950301, true],
["2025-09-11", "RTH", 81.08, 82.52, 80.61, 82.24, 1110600, true],
["2025-09-12", "RTH", 82.07, 82.33, 81.23, 81.23, 986921, true],
["2025-09-15", "RTH", 81.6, 82.66, 81.24, 82.23, 1806603, true],
["2025-09-16", "RTH", 82.95, 84.42, 82.06, 83.43, 1891300, true],
["2025-09-17", "RTH", 83.48, 84.72, 82.68, 82.71, 2065800, true],
["2025-09-18", "RTH", 83.03, 84.06, 82.91, 83.92, 1062195, true],
["2025-09-19", "RTH", 84, 84.08, 83.29, 83.62, 2488804, true],
["2025-09-22", "RTH", 83.34, 83.69, 82.58, 83.49, 1278370, true],
["2025-09-23", "RTH", 83.72, 84.33, 82.37, 83.01, 1128200, true],
["2025-09-24", "RTH", 83, 83.41, 82.57, 82.76, 1319400, true],
["2025-09-25", "RTH", 82.43, 82.86, 81.9, 82.35, 1236600, true],
["2025-09-26", "RTH", 83, 84.2, 82.53, 83.49, 1396496, true],
["2025-09-29", "RTH", 84, 84.5, 83.29, 84.03, 1459900, true],
["2025-09-30", "RTH", 83.96, 84.59, 83.59, 84.49, 1271400, true],
["2025-10-01", "RTH", 84.03, 85.59, 83.85, 85.21, 1757804, true],
["2025-10-02", "RTH", 85.24, 86.48, 85.24, 86.35, 1125983, true],
["2025-10-03", "RTH", 86.35, 87.32, 86.34, 86.85, 1497468, true],
["2025-10-06", "RTH", 87.35, 87.92, 86.65, 87.34, 1293400, true],
["2025-10-07", "RTH", 87.54, 87.94, 84.98, 85.03, 926012, true],
["2025-10-08", "RTH", 85.36, 86.27, 84.57, 86.22, 1018243, true],
["2025-10-09", "RTH", 86.21, 86.37, 84.51, 84.64, 1253081, true],
["2025-10-10", "RTH", 85.05, 85.16, 81.39, 81.53, 1198540, true],
["2025-10-13", "RTH", 82.35, 82.84, 81.71, 81.74, 1451872, true],
["2025-10-14", "RTH", 81.53, 84.04, 80.65, 83.76, 996584, true],
["2025-10-15", "RTH", 84.25, 84.48, 81.7, 82.51, 1219826, true],
["2025-10-16", "RTH", 82.85, 83.07, 81.4, 81.65, 861039, true],
["2025-10-17", "RTH", 80.97, 81.8, 80.93, 81.36, 1053297, true],
["2025-10-20", "RTH", 82.03, 82.46, 81.77, 82.4, 1039680, true],
["2025-10-21", "RTH", 82.32, 84.12, 82.32, 83.02, 1237516, true],
["2025-10-22", "RTH", 82.96, 83.57, 82.09, 82.58, 2456764, true],
["2025-10-23", "RTH", 83.08, 83.62, 78.12, 79.47, 3737480, true],
["2025-10-24", "RTH", 80.18, 81.31, 79.41, 81.22, 2409901, true],
["2025-10-27", "RTH", 81.23, 81.23, 80, 80.47, 1925124, true],
["2025-10-28", "RTH", 80.26, 80.46, 79.33, 79.95, 1602423, true],
["2025-10-29", "RTH", 80.07, 81.19, 79.08, 79.99, 1802480, true],
["2025-10-30", "RTH", 79.67, 81.16, 79.38, 79.42, 1226737, true],
["2025-10-31", "RTH", 79.21, 81.31, 79.05, 80.81, 1412726, true],
["2025-11-03", "RTH", 80.41, 80.66, 79.4, 79.98, 1289600, true],
["2025-11-04", "RTH", 79.44, 79.99, 78.84, 79.76, 1493270, true],
["2025-11-05", "RTH", 79.46, 81, 79.28, 80.27, 1266102, true],
["2025-11-06", "RTH", 80.29, 81.27, 80.06, 80.43, 900100, true],
["2025-11-07", "RTH", 80.33, 82.09, 80.08, 82.03, 1371514, true],
["2025-11-10", "RTH", 82.06, 82.7, 80.77, 82.06, 1442749, true],
["2025-11-11", "RTH", 82.23, 82.83, 81.59, 82.45, 681500, true],
["2025-11-12", "RTH", 82.33, 83.3, 82.33, 82.48, 1054544, true],
["2025-11-13", "RTH", 82.41, 83.12, 81.13, 81.45, 965800, true],
["2025-11-14", "RTH", 80.84, 81.53, 80.39, 80.72, 1446500, true],
["2025-11-17", "RTH", 80.76, 81.23, 79.67, 80.06, 948536, true],
["2025-11-18", "RTH", 80.05, 80.46, 79.32, 79.85, 952546, true],
["2025-11-19", "RTH", 79.6, 80.01, 79.2, 79.78, 1328700, true],
["2025-11-20", "RTH", 80.81, 81.29, 79.02, 79.53, 1272709, true],
["2025-11-21", "RTH", 79.67, 81.91, 79.39, 81.33, 1325600, true],
["2025-11-24", "RTH", 81.25, 82.95, 80.64, 82.39, 1941200, true],
["2025-11-25", "RTH", 82.68, 83.29, 82.4, 82.92, 1150600, true],
["2025-11-26", "RTH", 83.13, 83.7, 82.95, 83.04, 905400, true],
["2025-11-28", "RTH", 82.93, 83.38, 82.81, 83.16, 616112, true],
["2025-12-01", "RTH", 82.37, 83.22, 81.86, 82, 1032994, true],
["2025-12-02", "RTH", 82.41, 82.63, 81.54, 82.43, 1037400, true],
["2025-12-03", "RTH", 82.7, 83.82, 82.46, 83.7, 971920, true],
["2025-12-04", "RTH", 84, 84.49, 82.73, 83.14, 1812700, true],
["2025-12-05", "RTH", 83.07, 83.54, 82.23, 83.47, 1910235, true],
["2025-12-08", "RTH", 83.58, 84.65, 83.08, 84.41, 1075447, true],
["2025-12-09", "RTH", 83.86, 84.81, 83.86, 83.9, 1032142, true],
["2025-12-10", "RTH", 83.86, 85.53, 83.86, 85.1, 1475631, true],
["2025-12-11", "RTH", 85.58, 87.61, 84.57, 86.85, 1501700, true],
["2025-12-12", "RTH", 86.66, 88.12, 86.59, 87.17, 2139100, true],
["2025-12-15", "RTH", 87.63, 88, 86.83, 87.94, 1867835, true],
["2025-12-16", "RTH", 87.55, 87.64, 85.62, 86.33, 1569117, true],
["2025-12-17", "RTH", 86.39, 88.18, 86.22, 87.44, 2314242, true],
["2025-12-18", "RTH", 87.6, 88.89, 87, 87.96, 1904081, true],
["2025-12-19", "RTH", 87.84, 89.92, 87.75, 89.46, 2682600, true],
["2025-12-22", "RTH", 89.73, 91.22, 89.51, 90.88, 1463600, true],
["2025-12-23", "RTH", 90.82, 91.02, 90.18, 90.5, 1126241, true],
["2025-12-24", "RTH", 90.52, 90.87, 90.18, 90.87, 651030, true],
["2025-12-26", "RTH", 90.87, 90.87, 89.75, 90.22, 691800, true],
["2025-12-29", "RTH", 90.12, 90.43, 88.62, 88.74, 961427, true],
["2025-12-30", "RTH", 88.91, 89.1, 88.05, 88.34, 1214620, true],
["2025-12-31", "RTH", 88.57, 88.66, 86.92, 87.17, 1512637, true],
["2026-01-02", "RTH", 87.51, 87.72, 86.46, 87.05, 1767728, true],
["2026-01-05", "RTH", 87.62, 89.44, 87.51, 89, 2390080, true],
["2026-01-06", "RTH", 89.13, 90.12, 88.49, 90.07, 1719427, true],
["2026-01-07", "RTH", 90.62, 91.87, 88.21, 88.58, 2119519, true],
["2026-01-08", "RTH", 90.38, 92.84, 89.2, 91.71, 2115802, true],
["2026-01-09", "RTH", 91.95, 94.02, 91.72, 93.83, 1572485, true],
["2026-01-12", "RTH", 93.79, 93.96, 92.38, 93.28, 2133511, true],
["2026-01-13", "RTH", 94.02, 94.58, 93.07, 93.5, 1366433, true],
["2026-01-14", "RTH", 93.57, 94.44, 93.1, 94.17, 1091834, true],
["2026-01-15", "RTH", 94.46, 94.88, 92.94, 93.56, 1468003, true],
["2026-01-16", "RTH", 93.68, 94.71, 93.18, 94.23, 1448937, true],
["2026-01-20", "RTH", 93.58, 94.11, 92.34, 93.16, 1383401, true],
["2026-01-21", "RTH", 93.9, 96.35, 93.46, 96.32, 1956645, true],
["2026-01-22", "RTH", 96.98, 96.98, 95.82, 96.03, 1010217, true],
["2026-01-23", "RTH", 96.04, 96.29, 94.68, 95, 1039900, true],
["2026-01-26", "RTH", 95.16, 95.59, 94.44, 94.64, 1279974, true],
["2026-01-27", "RTH", 94.95, 95.72, 93.84, 94.23, 1849470, true],
["2026-01-28", "RTH", 90.53, 90.82, 84.32, 86.79, 6415400, true],
["2026-01-29", "RTH", 86.83, 88.58, 86.65, 87.82, 3411543, true],
["2026-01-30", "RTH", 87.83, 88.83, 87, 88.06, 2354274, true],
["2026-02-02", "RTH", 87.66, 88.6, 87.06, 87.56, 2326185, true],
["2026-02-03", "RTH", 87.24, 89.45, 86.36, 88.63, 2252478, true],
["2026-02-04", "RTH", 88.99, 91.34, 88.99, 90.73, 3184300, true],
["2026-02-05", "RTH", 90.41, 92.96, 90.03, 92.85, 2664877, true],
["2026-02-06", "RTH", 93.58, 95.87, 93.5, 95.44, 1863353, true],
["2026-02-09", "RTH", 95.1, 95.74, 94.48, 95.47, 1605250, true],
["2026-02-10", "RTH", 95.73, 96.75, 95.38, 95.87, 2028627, true],
["2026-02-11", "RTH", 96.32, 97.35, 95.69, 97.28, 1418445, true],
["2026-02-12", "RTH", 98.01, 100.92, 97.17, 98.75, 2873100, true],
["2026-02-13", "RTH", 99.36, 99.86, 97.55, 98.09, 1727922, true],
["2026-02-17", "RTH", 98.13, 100.55, 97.75, 99.7, 1658039, true],
["2026-02-18", "RTH", 100.26, 101.57, 99.31, 100.25, 1997236, true],
["2026-02-19", "RTH", 99.84, 101, 98.41, 99.03, 1672400, true],
["2026-02-20", "RTH", 99.01, 100.82, 98.36, 100.77, 1753735, true],
["2026-02-23", "RTH", 100.4, 100.77, 97.55, 98.8, 1284600, true],
["2026-02-24", "RTH", 98.74, 99.71, 97.92, 98.99, 1147800, true],
["2026-02-25", "RTH", 99.5, 99.91, 95.67, 96.64, 1213711, true],
["2026-02-26", "RTH", 97.12, 99, 96.06, 98.63, 1408576, true],
["2026-02-27", "RTH", 97.73, 98.83, 97.28, 98.65, 1239707, true],
["2026-03-02", "RTH", 99.34, 100.98, 98.29, 100.68, 1671799, true],
["2026-03-03", "RTH", 99.39, 99.74, 96.35, 98.55, 1654259, true],
["2026-03-04", "RTH", 99.12, 99.46, 97.23, 99.31, 1033638, true],
["2026-03-05", "RTH", 98.57, 98.7, 95.54, 96.4, 1491506, true],
["2026-03-06", "RTH", 95.18, 95.77, 93.31, 94.96, 1137740, true],
["2026-03-09", "RTH", 93.95, 94.87, 91.36, 94.14, 1369154, true],
["2026-03-10", "RTH", 93.8, 94.13, 92.32, 92.51, 2160211, true],
["2026-03-11", "RTH", 91.77, 93.48, 91.02, 93.27, 1414017, true],
["2026-03-12", "RTH", 91.41, 92.96, 91.08, 91.54, 1646523, true],
["2026-03-13", "RTH", 92.21, 92.9, 90.99, 91.05, 1184100, true],
["2026-03-16", "RTH", 91.95, 93.58, 91.65, 91.86, 1846600, true],
["2026-03-17", "RTH", 92.66, 93.38, 89.73, 91.49, 1247444, true],
["2026-03-18", "RTH", 90.59, 91.51, 88.96, 89.1, 1972200, true],
["2026-03-19", "RTH", 88.02, 88.86, 87.35, 88.69, 2299710, true],
["2026-03-20", "RTH", 88.4, 89.69, 87.93, 88.77, 4588700, true],
["2026-03-23", "RTH", 90.9, 91, 88.96, 89.03, 1661608, true],
["2026-03-24", "RTH", 88.2, 91.33, 88.2, 90.58, 1545670, true],
["2026-03-25", "RTH", 91.39, 92.04, 90.28, 90.71, 1200840, true],
["2026-03-26", "RTH", 89.96, 90.75, 88.38, 88.89, 1311722, true],
["2026-03-27", "RTH", 88.38, 88.61, 87.23, 87.47, 986500, true],
["2026-03-30", "RTH", 88.24, 88.5, 85.61, 85.95, 1163600, true],
["2026-03-31", "RTH", 87, 88.04, 85.74, 87.56, 1516628, true],
["2026-04-01", "RTH", 87.9, 89.72, 87.63, 88.91, 1216939, true],
["2026-04-02", "RTH", 88, 89.66, 87.07, 88.05, 783441, true],
["2026-04-06", "RTH", 87.55, 88.57, 87.1, 88.54, 710412, true],
["2026-04-07", "RTH", 87.9, 88.55, 87.27, 87.68, 943132, true],
["2026-04-08", "RTH", 90.56, 91.85, 90, 91.37, 1306746, true],
["2026-04-09", "RTH", 91, 91.99, 90.58, 91.41, 1062709, true],
["2026-04-10", "RTH", 91.52, 91.79, 90.59, 91.39, 840249, true],
["2026-04-13", "RTH", 91.14, 93.31, 90.89, 93.11, 1127359, true],
["2026-04-14", "RTH", 92.94, 93.33, 92, 92.65, 849422, true],
["2026-04-15", "RTH", 92.11, 92.59, 89.6, 90.49, 1238100, true],
["2026-04-16", "RTH", 90.32, 91.21, 89.87, 90.27, 894464, true],
["2026-04-17", "RTH", 90.81, 92.94, 90.81, 91.61, 982922, true],
["2026-04-20", "RTH", 91.21, 92.02, 91.16, 91.5, 599705, true],
["2026-04-21", "RTH", 91.54, 92.02, 89.71, 90.79, 1566729, true],
["2026-04-22", "RTH", 91.31, 91.31, 89.18, 89.46, 1462138, true],
["2026-04-23", "RTH", 89.77, 90.9, 89.19, 90.37, 1189836, true],
["2026-04-24", "RTH", 89.78, 89.81, 86.77, 87.96, 1219029, true],
["2026-04-27", "RTH", 88.22, 89.12, 87.79, 88.48, 1109964, true],
["2026-04-28", "RTH", 87.79, 89.33, 87.54, 88.14, 903833, true],
["2026-04-29", "RTH", 88.09, 90.15, 87.98, 89.78, 2613344, true],
["2026-04-30", "RTH", 97.13, 97.61, 91.47, 95.96, 3709200, true],
["2026-05-01", "RTH", 95.98, 96.64, 93.75, 94.72, 1855662, true],
["2026-05-04", "RTH", 95, 95, 90.52, 90.94, 1637970, true],
["2026-05-05", "RTH", 91.58, 92.26, 90.3, 91.63, 1298425, true],
["2026-05-06", "RTH", 92.86, 93.95, 92.05, 93.09, 1177800, true],
["2026-05-07", "RTH", 92.98, 93.43, 91.42, 91.59, 1192661, true],
["2026-05-08", "RTH", 91.96, 91.96, 90.31, 91.01, 1379032, true],
["2026-05-11", "RTH", 91.11, 92.17, 90.31, 91.66, 1388617, true],
["2026-05-12", "RTH", 91.67, 91.71, 89.16, 90.82, 1176220, true],
["2026-05-13", "RTH", 90.64, 92.05, 89.2, 91.38, 1383250, true],
["2026-05-14", "RTH", 92, 92.2, 90.57, 91.54, 1057600, true],
["2026-05-15", "RTH", 90.99, 91.14, 88.72, 88.77, 1629106, true],
["2026-05-18", "RTH", 89.02, 91, 88.5, 90.59, 1240500, true],
["2026-05-19", "RTH", 90.38, 90.6, 87.92, 88.18, 1012407, true],
["2026-05-20", "RTH", 88.77, 90.13, 87.83, 89.52, 1083800, true],
["2026-05-21", "RTH", 88.9, 90.84, 87.9, 90.24, 1004802, true],
["2026-05-22", "RTH", 90.59, 91.91, 90.54, 91.83, 843700, true],
["2026-05-26", "RTH", 92.38, 93, 92.18, 92.68, 855283, true],
["2026-05-27", "RTH", 93, 93.62, 92.12, 92.32, 843408, true],
["2026-05-28", "RTH", 92.36, 93.36, 91.51, 91.92, 1537610, true],
["2026-05-29", "RTH", 91.52, 92.24, 90.67, 91.76, 2139845, true],
["2026-06-01", "RTH", 90.58, 90.58, 89.02, 89.59, 1415172, true],
["2026-06-02", "RTH", 89.81, 91.85, 89.6, 91.37, 1451793, true],
["2026-06-03", "RTH", 90.78, 92.82, 90.3, 91.38, 1339000, true],
["2026-06-04", "RTH", 92.26, 92.51, 90.55, 91.09, 1278734, true],
["2026-06-05", "RTH", 91.21, 92.43, 90.66, 91.08, 1289927, true],
["2026-06-08", "RTH", 91.09, 92.09, 90.59, 91.43, 1164164, true],
["2026-06-09", "RTH", 91.94, 93.9, 91.22, 93.29, 1225963, true],
["2026-06-10", "RTH", 93.51, 94.5, 91.25, 91.33, 1152580, true],
["2026-06-11", "RTH", 92.06, 94.73, 91.78, 93.75, 1139139, true],
["2026-06-12", "RTH", 94.38, 94.47, 92.2, 92.82, 1448592, true],
["2026-06-15", "RTH", 94.01, 95.01, 92.65, 93.75, 1869051, true],
["2026-06-16", "RTH", 93.46, 94.7, 93.46, 93.74, 1145249, true],
["2026-06-17", "RTH", 92.92, 95.03, 92.17, 92.69, 944656, true],
["2026-06-18", "RTH", 94.47, 94.47, 87.17, 89.47, 4306709, true],
["2026-06-22", "RTH", 88.77, 88.78, 85.94, 86.94, 2101481, true],
["2026-06-23", "RTH", 86.92, 87.56, 86.36, 86.4, 1591357, true],
["2026-06-24", "RTH", 86.54, 87.8, 86.12, 86.54, 1846890, true],
["2026-06-25", "RTH", 86.53, 89.08, 86.15, 89.06, 2153408, true],
["2026-06-26", "RTH", 88.94, 91.45, 88.86, 91.22, 2352738, true],
["2026-06-29", "RTH", 90.4, 91.98, 88.84, 90.15, 1941730, true],
["2026-06-30", "RTH", 90.98, 92.6, 89.73, 91.73, 1648883, true],
["2026-07-01", "RTH", 91.82, 92.74, 91.31, 91.93, 1334910, true],
["2026-07-02", "RTH", 92.3, 93.2, 90.95, 92.5, 1281272, true],
["2026-07-06", "RTH", 92.58, 94.23, 91.93, 93.84, 1527195, true],
["2026-07-07", "RTH", 94.5, 94.5, 91.36, 91.58, 1463684, true],
["2026-07-08", "RTH", 90.8, 91.25, 89.56, 89.83, 1061843, true],
["2026-07-09", "RTH", 89.96, 91.08, 89.48, 90.43, 1081861, true],
["2026-07-10", "RTH", 90.58, 91.27, 90.06, 90.91, 607661, true],
["2026-07-13", "RTH", 90.56, 91.38, 89.18, 89.42, 1332231, true],
["2026-07-14", "RTH", 89.99, 90.49, 88.65, 89.5, 1372317, true],
["2026-07-15", "RTH", 89.32, 89.99, 88.25, 88.75, 1294685, true],
["2026-07-16", "RTH", 88.35, 90.64, 88.35, 90.64, 1252000, true],
["2026-07-17", "RTH", 90.34, 93.1, 90.33, 91.48, 1641794, true],
["2026-07-20", "RTH", 91.93, 93.14, 90.2, 90.79, 2242579, true],
["2026-07-21", "RTH", 90.48, 91.47, 89.65, 90.53, 1013097, true],
["2026-07-22", "RTH", 90.92, 92.36, 90.75, 91.71, 1024493, true],
["2026-07-23", "RTH", 92.5, 95.29, 91.72, 93.19, 1588371, true],
["2026-07-24", "RTH", 93.54, 95.99, 93.27, 95.53, 1028566, true],
["2026-07-27", "RTH", 96.18, 97.32, 95.52, 96.13, 2765656, true],
["2026-07-28", "RTH", 90.92, 91.5, 87.11, 89.96, 5433171, true],
["2026-07-29", "RTH", 88.71, 90.2, 85.42, 85.65, 3176232, true],
["2026-07-30", "RTH", 86.76, 87.37, 84.93, 87.09, 2132084, true],
["2026-07-31", "RTH", 87.36, 87.39, 84.87, 85.26, 2253465, true],
["2026-08-03", "RTH", 85.56, 87.0, 84.89, 86.39, 1735244, true],
["2026-08-04", "RTH", 87.12, 89.47, 85.57, 89.12, 1487842, true],
["2026-08-05", "RTH", 89.26, 89.94, 88.23, 88.46, 1599668, true],
["2026-08-06", "RTH", 88.96, 89.61, 87.67, 87.89, 1273779, true],
["2026-08-07", "RTH", 87.86, 89.52, 87.13, 89.43, 1233537, true],
["2026-08-10", "RTH", 89.3, 90.25, 88.91, 89.2, 1066211, true],
["2026-08-11", "RTH", 89.19, 89.77, 87.87, 88.21, 1746619, true],
["2026-08-12", "RTH", 88.46, 89.89, 87.26, 88.89, 1157939, true],
["2026-08-13", "RTH", 88.24, 89.47, 87.09, 88.04, 1421677, true],
["2026-08-14", "RTH", 88.42, 89.21, 87.55, 89, 1051854, true],
["2026-08-17", "RTH", 88.47, 89.16, 87.55, 87.65, 1253957, true],
["2026-08-18", "RTH", 87.78, 88.24, 86.92, 87.13, 904721, true],
["2026-08-19", "RTH", 87.38, 87.97, 86.09, 86.29, 1339410, true],
["2026-08-20", "RTH", 85.5, 86.36, 84.33, 84.37, 1322448, true],
["2026-08-21", "RTH", 85.08, 85.08, 82.68, 82.95, 1827848, true],
["2026-08-24", "RTH", 83.05, 83.76, 82, 82.13, 1247995, true],
["2026-08-25", "RTH", 82.9, 83.39, 81.7, 81.8, 1151455, true],
["2026-08-26", "RTH", 82.39, 83.46, 81.93, 83.31, 1303940, true],
["2026-08-27", "RTH", 82.9, 83.08, 81.95, 82.35, 1533540, true],
["2026-08-28", "RTH", 82.69, 83.75, 82.45, 83.04, 1983376, true],
["2026-08-31", "RTH", 82.43, 82.5, 80.56, 80.56, 1517596, true],
["2026-09-01", "RTH", 80.16, 80.84, 79.51, 79.71, 1241576, true],
["2026-09-02", "RTH", 80.11, 80.59, 79.09, 79.24, 1744506, true],
["2026-09-03", "RTH", 79.88, 79.92, 78.43, 79.37, 1718824, true],
["2026-09-04", "RTH", 78.9, 79.4, 78.69, 79.07, 2061408, true],
["2026-09-08", "RTH", 79.02, 79.76, 78.21, 79.54, 1460655, true],
["2026-09-09", "RTH", 79.22, 81.24, 78.44, 79.89, 3126601, true],
["2026-09-10", "RTH", 79.38, 79.82, 78.12, 79.2, 1718813, true],
["2026-09-11", "RTH", 80.44, 81.17, 79.71, 81, 1752160, true],
["2026-09-14", "RTH", 80.19, 82.79, 80.06, 80.58, 2553400, true],
["2026-09-15", "RTH", 80.88, 81.54, 80.11, 80.72, 1533539, true],
["2026-09-16", "RTH", 80.85, 81.89, 80.39, 80.71, 1322298, true],
["2026-09-17", "RTH", 81.67, 81.92, 80.71, 80.91, 1897527, true],
["2026-09-18", "RTH", 81.16, 81.43, 79.62, 79.69, 3715159, true],
["2026-09-21", "RTH", 80.21, 80.28, 79.33, 79.41, 1359124, true],
["2026-09-22", "RTH", 80.03, 80.1, 77.83, 77.88, 1770540, true],
["2026-09-23", "RTH", 77.49, 78.2, 76.44, 76.81, 2252926, true],
["2026-09-24", "RTH", 76.5, 77.09, 75.86, 76.02, 1727756, true],
["2026-09-25", "RTH", 76.13, 77.22, 75.89, 76.59, 1697558, true],
["2026-09-28", "RTH", 76.02, 77.9, 75.51, 77.37, 1977889, true],
["2026-09-29", "RTH", 77.25, 77.71, 76.1, 77.63, 1955562, true],
["2026-09-30", "RTH", 77.96, 78.14, 76.18, 76.2, 1919706, true],
["2026-10-01", "RTH", 76, 77.22, 75.61, 77.17, 1329015, true],
["2026-10-02", "RTH", 77.73, 77.8, 76.61, 77.26, 2287970, true],
["2026-10-05", "RTH", 77.02, 77.64, 75.55, 75.75, 1644697, true],
["2026-10-06", "RTH", 75.93, 76.11, 75.28, 75.53, 1608477, true],
["2026-10-07", "RTH", 75.06, 75.32, 72.88, 73.03, 2424460, true],
["2026-10-08", "RTH", 72.14, 73.61, 71.87, 73.22, 2056295, true],
["2026-10-09", "RTH", 73.38, 74.32, 72.61, 74.16, 1488523, true],
["2026-10-12", "RTH", 74.33, 76.12, 73.76, 75.78, 2361009, true],
["2026-10-13", "RTH", 75.86, 76.22, 73.85, 74.44, 2022347, true],
["2026-10-14", "RTH", 74.21, 74.84, 73.57, 73.8, 1405374, true],
["2026-10-15", "RTH", 74.58, 75.44, 74.09, 75.15, 1450235, true],
["2026-10-16", "RTH", 75.72, 76.81, 75, 75.93, 1687609, true],
["2026-10-19", "RTH", 75.41, 76.44, 75.05, 76.2, 1104284, true],
["2026-10-20", "RTH", 76.24, 77.27, 75.88, 77.15, 1272040, true],
["2026-10-21", "RTH", 77.73, 77.74, 76.64, 77.28, 1460524, true],
["2026-10-22", "RTH", 76.83, 78.29, 76.71, 78.04, 1386334, true],
["2026-10-23", "RTH", 77.17, 77.17, 76.18, 76.83, 1504430, true],
["2026-10-26", "RTH", 77.32, 78.43, 77.28, 78.11, 984064, true],
["2026-10-27", "RTH", 78.02, 78.39, 77.44, 78.18, 999326, true],
["2026-10-28", "RTH", 78.04, 78.67, 77.57, 78.32, 1780487, true],
["2026-10-29", "RTH", 85.28, 89.9, 84.1, 87.46, 4284176, true],
["2026-10-30", "RTH", 87.22, 89.1, 85.02, 85.7, 2713681, true],
["2026-11-02", "RTH", 86.33, 88.55, 86.11, 88.53, 1798114, false]
],
"coverage": {
"first_start": "2025-08-25",
"last_end": "2026-11-02",
"last_complete_end": "2026-10-30",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-02T23:26:03Z",
"data_as_of": "2026-11-02T17:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-10T09:30:00-04:00", "2026-08-10T10:30:00-04:00", "RTH", 89.3, 90.25, 88.98, 89.25, 117161, true],
["2026-08-10T10:30:00-04:00", "2026-08-10T11:30:00-04:00", "RTH", 89.19, 89.53, 88.91, 89.27, 92546, true],
["2026-08-10T11:30:00-04:00", "2026-08-10T12:30:00-04:00", "RTH", 89.27, 89.32, 88.99, 89.24, 89528, true],
["2026-08-10T12:30:00-04:00", "2026-08-10T13:30:00-04:00", "RTH", 89.23, 89.41, 89.04, 89.19, 101493, true],
["2026-08-10T13:30:00-04:00", "2026-08-10T14:30:00-04:00", "RTH", 89.2, 89.45, 89.11, 89.31, 96462, true],
["2026-08-10T14:30:00-04:00", "2026-08-10T15:30:00-04:00", "RTH", 89.28, 89.66, 89.17, 89.23, 88498, true],
["2026-08-10T15:30:00-04:00", "2026-08-10T16:00:00-04:00", "RTH", 89.27, 89.41, 89.06, 89.22, 183684, true],
["2026-08-10T16:00:00-04:00", "2026-08-10T17:00:00-04:00", "POST", 89.2, 89.2, 89.2, 89.2, 2809, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 89.19, 89.77, 87.87, 88.76, 176129, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 88.76, 88.92, 87.89, 88.09, 94464, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 88.11, 88.6, 87.99, 88.42, 122080, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 88.35, 88.59, 88.19, 88.31, 133349, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 88.28, 88.5, 88.22, 88.39, 78055, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 88.38, 88.48, 88.01, 88.25, 135681, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 88.25, 88.34, 88, 88.18, 433271, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 88.21, 88.21, 88.21, 88.21, 21260, true],
["2026-08-12T05:00:00-04:00", "2026-08-12T06:00:00-04:00", "PRE", 88.4, 88.4, 88.4, 88.4, 104, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 88.46, 89.89, 87.53, 87.7, 130709, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 87.69, 87.82, 87.26, 87.82, 82332, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 87.82, 88.12, 87.57, 88.03, 137582, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 88.1, 88.65, 88.09, 88.65, 68848, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 88.5, 88.83, 88.43, 88.79, 71175, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 88.81, 89.28, 88.81, 88.98, 120005, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 88.97, 89.17, 88.72, 88.89, 215843, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 88.89, 88.89, 88.89, 88.89, 4239, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 88.24, 89.47, 88.08, 88.32, 55442, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 88.33, 88.33, 87.31, 87.49, 128738, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 87.51, 87.53, 87.11, 87.23, 124378, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 87.24, 87.42, 87.09, 87.27, 128293, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 87.28, 87.66, 87.16, 87.66, 144627, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 87.59, 87.8, 87.41, 87.74, 131532, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 87.74, 88.11, 87.66, 88.03, 256687, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 88.04, 88.04, 88.04, 88.04, 3951, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 88.77, 88.77, 88.77, 88.77, 284, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 88.57, 88.57, 88.57, 88.57, 201, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 88.42, 88.92, 87.55, 88.8, 118760, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 88.8, 88.97, 88.62, 88.83, 90238, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 88.86, 88.99, 88.72, 88.95, 99569, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 88.92, 89.08, 88.85, 88.99, 77571, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 89.01, 89.05, 88.72, 88.86, 77519, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 88.86, 89.08, 88.78, 89.05, 109592, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 89.05, 89.21, 88.98, 88.98, 199755, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 89, 89, 89, 89, 3972, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 88.36, 88.36, 88.36, 88.36, 256, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 88.47, 89.16, 87.95, 88.45, 81894, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 88.47, 88.53, 87.7, 87.78, 94167, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 87.78, 88.2, 87.7, 88.08, 82176, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 88.08, 88.34, 87.99, 88.01, 61277, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 88.02, 88.09, 87.72, 87.93, 116714, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 87.93, 87.97, 87.55, 87.7, 107220, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 87.73, 87.89, 87.65, 87.67, 182419, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 87.65, 87.65, 87.65, 87.65, 5635, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 87.96, 87.96, 87.96, 87.96, 300, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 87.78, 88.24, 86.92, 87.64, 90634, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 87.61, 87.93, 87.48, 87.78, 87073, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 87.8, 88.06, 87.76, 87.85, 56160, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 87.84, 88.03, 87.81, 87.9, 49797, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 87.86, 88.02, 87.52, 87.67, 115104, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 87.67, 87.7, 87.5, 87.55, 129735, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 87.56, 87.61, 87.11, 87.12, 194994, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 87.13, 87.13, 87.13, 87.13, 3614, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 87.38, 87.97, 86.69, 87.39, 171544, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 87.43, 87.75, 87.17, 87.25, 79719, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 87.25, 87.25, 86.92, 87.06, 67980, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 87, 87.12, 86.65, 86.76, 81324, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 86.78, 86.97, 86.73, 86.73, 134425, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 86.73, 86.79, 86.34, 86.43, 185151, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 86.45, 86.56, 86.09, 86.26, 332097, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 86.29, 86.51, 86.29, 86.51, 5331, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 86.29, 86.29, 86.29, 86.29, 503, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 85.5, 86.12, 85.24, 86.07, 139174, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 86.07, 86.36, 85.72, 85.72, 107330, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 85.81, 85.82, 84.85, 85.12, 122294, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 85.12, 85.25, 84.73, 84.91, 116677, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 84.93, 85.01, 84.65, 85.0, 155723, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 85.02, 85.08, 84.62, 84.62, 118939, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 84.62, 84.71, 84.33, 84.4, 251256, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 84.37, 84.37, 84.37, 84.37, 14328, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 84.02, 84.38, 84.02, 84.22, 2130, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 85.08, 85.08, 83.47, 83.79, 148630, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 83.76, 84.16, 83.56, 83.7, 135489, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 83.71, 84.01, 83.66, 83.86, 90935, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 83.89, 83.89, 83, 83.02, 217352, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 83.01, 83.09, 82.88, 82.97, 189566, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 82.97, 82.98, 82.73, 82.86, 216540, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 82.86, 83.02, 82.68, 82.93, 351435, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 82.95, 83.67, 82.95, 83.67, 5645, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 83.5, 83.5, 83.5, 83.5, 300, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 83.05, 83.76, 82.51, 82.74, 120749, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 82.78, 82.85, 82.4, 82.56, 103245, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 82.56, 82.67, 82, 82.13, 102276, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 82.1, 82.42, 82.1, 82.2, 81709, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 82.23, 82.3, 82.06, 82.15, 116638, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 82.17, 82.23, 82.01, 82.11, 148554, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 82.11, 82.36, 82.06, 82.15, 264416, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 82.13, 82.13, 82.13, 82.13, 7043, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 82.9, 83.39, 82.23, 82.32, 111029, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 82.26, 82.42, 82.06, 82.38, 108878, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 82.37, 82.56, 82.28, 82.47, 93266, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 82.49, 82.64, 82.41, 82.47, 103155, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 82.46, 82.47, 81.84, 81.94, 130037, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 81.97, 82.01, 81.7, 81.85, 141010, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 81.84, 81.97, 81.78, 81.82, 226470, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 81.8, 81.8, 81.8, 81.8, 11152, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 81.9, 81.9, 81.9, 81.9, 139, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 82.39, 83.09, 81.93, 82.95, 90737, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 82.94, 83.11, 82.39, 82.5, 128929, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 82.5, 82.84, 82.45, 82.8, 91481, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 82.81, 83.07, 82.76, 82.98, 66825, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 83, 83.17, 82.91, 82.92, 149508, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 82.94, 83.23, 82.92, 83.21, 127643, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 83.2, 83.46, 83.15, 83.29, 227695, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 83.31, 83.31, 83.31, 83.31, 9375, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 83.11, 83.11, 83.11, 83.11, 193, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 83.7, 83.7, 83.7, 83.7, 263, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 82.9, 83.08, 81.95, 82.15, 128337, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 82.14, 82.81, 82.14, 82.77, 77782, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 82.76, 82.95, 82.65, 82.71, 87322, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 82.71, 82.83, 82.63, 82.68, 63508, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 82.67, 82.75, 82.37, 82.41, 84601, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 82.41, 82.78, 82.41, 82.5, 240331, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 82.5, 82.67, 82.32, 82.32, 566998, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 82.35, 82.35, 82.35, 82.35, 4680, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 82.5, 82.5, 82.5, 82.5, 100, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 82.69, 83.04, 82.45, 82.81, 292206, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 82.82, 83.4, 82.65, 82.83, 241060, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 82.83, 82.94, 82.5, 82.65, 159906, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 82.69, 82.82, 82.56, 82.7, 69630, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 82.72, 83.04, 82.53, 83.02, 131870, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 83.01, 83.75, 82.99, 83.72, 214822, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 83.7, 83.75, 83, 83.03, 444950, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 83.04, 83.04, 83.04, 83.04, 8119, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 83, 83, 82.6, 82.6, 200, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 82.43, 82.5, 80.94, 81.15, 134983, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 81.14, 81.43, 81.1, 81.25, 153320, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 81.27, 81.43, 81.09, 81.12, 99122, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 81.11, 81.21, 80.93, 80.97, 134043, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 80.94, 81.29, 80.92, 81.01, 112093, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 81.02, 81.06, 80.73, 80.77, 142158, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 80.76, 80.86, 80.56, 80.57, 261918, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 80.56, 80.56, 80.56, 80.56, 11745, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 84, 84, 80.6, 80.6, 276, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 80.6, 80.6, 80.6, 80.6, 100, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 80.55, 80.55, 80.55, 80.55, 104, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 80.11, 80.11, 80.1, 80.1, 205, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 80.16, 80.84, 79.97, 80.3, 125028, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 80.3, 80.32, 79.74, 79.98, 144143, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 79.94, 80.35, 79.89, 80.12, 151256, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 80.16, 80.16, 79.8, 79.96, 135818, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 79.96, 80, 79.72, 79.72, 98212, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 79.74, 79.91, 79.58, 79.62, 121679, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 79.6, 79.72, 79.51, 79.71, 185826, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 79.71, 79.71, 79.71, 79.71, 6821, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 80.1, 80.1, 79.81, 79.9, 1224, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 80.11, 80.21, 79.14, 80.03, 96261, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 80.06, 80.59, 79.95, 80.03, 204176, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 80.03, 80.04, 79.78, 79.84, 112674, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 79.82, 79.94, 79.71, 79.72, 89555, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 79.75, 79.91, 79.57, 79.66, 140309, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 79.65, 79.78, 79.34, 79.58, 177984, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 79.59, 79.67, 79.09, 79.25, 308165, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 79.24, 79.24, 79.24, 79.24, 10747, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 79.55, 79.55, 79.55, 79.55, 159, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 80.41, 80.41, 80.41, 80.41, 100, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 79.88, 79.92, 78.47, 78.53, 131838, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 78.55, 79.04, 78.43, 78.97, 180298, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 78.97, 79.27, 78.97, 79.08, 149506, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 79.08, 79.12, 78.81, 78.83, 95334, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 78.84, 79.05, 78.84, 78.97, 104451, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 78.95, 79.16, 78.93, 79.12, 156704, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 79.12, 79.37, 79.05, 79.35, 382621, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 79.37, 79.37, 79.34, 79.37, 5407, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 78.9, 79.4, 78.72, 79.23, 156560, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 79.23, 79.3, 78.88, 79.08, 133406, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 79.08, 79.27, 78.99, 79.12, 191585, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 79.11, 79.22, 79.01, 79.05, 107157, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 79.05, 79.09, 78.81, 79.06, 223775, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 79.06, 79.18, 78.83, 78.97, 224646, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 78.97, 79.08, 78.69, 79.08, 344976, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 79.07, 79.07, 79.07, 79.07, 4980, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 79.07, 79.07, 79.07, 79.07, 258, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 78.61, 78.61, 78.61, 78.61, 149, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 79.32, 79.32, 79.32, 79.32, 163, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 79.12, 79.21, 79.12, 79.21, 731, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 79.01, 79.01, 79.01, 79.01, 133, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 79.02, 79.42, 78.21, 79.19, 220354, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 79.14, 79.47, 79.09, 79.15, 122283, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 79.16, 79.32, 79.02, 79.23, 98337, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 79.24, 79.26, 78.86, 78.94, 77544, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 78.92, 79.54, 78.9, 79.54, 154656, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 79.58, 79.76, 79.33, 79.69, 186283, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 79.69, 79.74, 79.27, 79.54, 240538, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 79.54, 79.54, 79.54, 79.54, 10708, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 79.51, 79.51, 79.51, 79.51, 135, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 79.5, 79.6, 79.5, 79.6, 200, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 79.22, 79.74, 78.53, 78.74, 147430, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 78.72, 79.07, 78.44, 78.55, 320088, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 78.54, 79.07, 78.45, 78.99, 120550, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 78.98, 80.74, 78.89, 79.91, 750503, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 79.92, 81.24, 79.7, 80.8, 417839, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 80.83, 81.11, 80.61, 80.81, 320476, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 80.81, 80.87, 79.79, 79.92, 637212, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 79.89, 79.89, 79.89, 79.89, 9756, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 80.5, 80.5, 80.5, 80.5, 200, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 79.38, 79.82, 78.12, 79.67, 183400, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 79.61, 79.61, 79.14, 79.17, 104933, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 79.18, 79.42, 79.06, 79.28, 114984, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 79.21, 79.35, 78.79, 78.8, 210511, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 78.8, 78.92, 78.64, 78.82, 129012, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 78.8, 78.97, 78.63, 78.81, 159089, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 78.81, 79.25, 78.81, 79.2, 362633, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 79.2, 79.2, 79.2, 79.2, 115679, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 79.2, 79.2, 79.19, 79.19, 1180, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 79.63, 79.63, 79.63, 79.63, 350, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 79.59, 79.6, 79.59, 79.6, 203, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 80.44, 80.66, 79.71, 80.34, 169455, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 80.31, 80.41, 80.04, 80.22, 129289, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 80.22, 80.56, 80.13, 80.26, 160346, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 80.29, 80.75, 80.18, 80.69, 112608, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 80.71, 81.0, 80.54, 80.69, 211104, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 80.72, 81.17, 80.63, 80.97, 196435, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 80.97, 81.05, 80.8, 80.98, 345185, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 81, 81, 81, 81, 6260, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 81.25, 81.25, 81.25, 81.25, 400, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 80.19, 82.79, 80.06, 82.17, 358871, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 82.21, 82.44, 81.84, 82.07, 215385, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 82.07, 82.43, 81.91, 81.97, 296915, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 81.98, 82.04, 81.39, 81.49, 205749, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 81.47, 81.57, 80.94, 81.11, 265357, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 81.11, 81.13, 80.53, 80.71, 256674, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 80.71, 80.77, 80.49, 80.55, 499882, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 80.58, 81.23, 80.58, 81.23, 5486, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 80.4, 80.4, 80.4, 80.4, 200, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 80.4, 80.64, 80.4, 80.64, 955, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 80.88, 81.54, 80.21, 80.32, 88773, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 80.31, 80.36, 80.11, 80.32, 121726, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 80.36, 80.79, 80.34, 80.78, 122568, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 80.76, 81.11, 80.65, 81, 166518, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 81.0, 81.22, 80.93, 81.12, 164890, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 81.1, 81.13, 80.57, 80.61, 187341, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 80.61, 80.77, 80.45, 80.74, 350301, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 80.72, 80.72, 80.72, 80.72, 10062, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 81, 81, 81, 81, 150, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 82, 82, 82, 82, 150, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 80.85, 81.55, 80.73, 81.29, 120270, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 81.22, 81.89, 81.22, 81.59, 103515, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 81.58, 81.77, 81.42, 81.62, 87559, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 81.61, 81.66, 81.49, 81.63, 93026, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 81.66, 81.72, 81.04, 81.49, 137779, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 81.49, 81.63, 80.39, 80.53, 166962, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 80.55, 81.09, 80.46, 80.76, 239911, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 80.71, 80.71, 80.71, 80.71, 32785, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 81.69, 81.69, 81.69, 81.69, 201, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 81.67, 81.92, 80.71, 81.46, 158700, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 81.46, 81.67, 81.03, 81.08, 214685, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 81.11, 81.53, 81, 81.45, 156480, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 81.49, 81.49, 81.27, 81.43, 158219, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 81.43, 81.47, 81.28, 81.41, 221146, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 81.4, 81.4, 81.18, 81.25, 208222, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 81.25, 81.25, 80.87, 80.89, 360722, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 80.91, 80.91, 80.91, 80.91, 17546, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 81.16, 81.43, 80.45, 80.51, 283007, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 80.51, 80.59, 80.03, 80.05, 130259, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 80.02, 80.16, 79.83, 79.89, 112388, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 79.87, 80.11, 79.87, 79.9, 142304, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 79.92, 80.03, 79.72, 79.93, 173750, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 79.94, 80.21, 79.76, 79.86, 220345, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 79.87, 80.05, 79.62, 79.68, 375422, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 79.69, 79.77, 79.69, 79.69, 90119, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 80.21, 80.28, 79.43, 79.78, 133477, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 79.83, 80.05, 79.59, 79.96, 95459, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 79.93, 80, 79.59, 79.81, 68675, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 79.83, 79.93, 79.49, 79.49, 66304, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 79.45, 79.51, 79.33, 79.44, 119155, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 79.44, 79.61, 79.37, 79.57, 172926, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 79.57, 79.65, 79.37, 79.4, 373113, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 79.41, 80.74, 79.41, 79.41, 4128, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 79.52, 79.52, 79.52, 79.52, 231, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 80.03, 80.1, 78.64, 78.66, 142955, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 78.69, 79.06, 78.22, 78.77, 131935, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 78.75, 78.88, 78.47, 78.76, 129007, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 78.75, 78.79, 78.14, 78.27, 100889, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 78.29, 78.41, 78.11, 78.2, 189565, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 78.2, 78.23, 77.92, 78.09, 230041, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 78.08, 78.19, 77.83, 77.85, 343332, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 77.88, 78, 77.88, 78, 16629, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 76.94, 76.94, 76.94, 76.94, 126, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 77.7, 77.7, 77.69, 77.69, 218, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 77.49, 78.2, 77.12, 77.61, 259294, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 77.64, 78, 77.34, 77.4, 188741, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 77.4, 77.4, 76.44, 76.48, 191181, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 76.5, 77.04, 76.5, 76.97, 154521, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 76.97, 77.12, 76.77, 76.91, 161929, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 76.94, 76.98, 76.65, 76.85, 192702, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 76.86, 77.22, 76.73, 76.8, 470696, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 76.81, 76.98, 76.81, 76.81, 13971, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 76.5, 76.96, 75.86, 76.61, 152791, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 76.64, 76.95, 76.16, 76.17, 95138, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 76.22, 77, 75.96, 76.94, 203552, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 76.94, 77.09, 76.64, 76.72, 163132, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 76.7, 76.79, 76.35, 76.69, 155149, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 76.66, 76.74, 76.21, 76.28, 217195, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 76.28, 76.44, 76.01, 76.02, 369707, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 76.02, 76.02, 76.01, 76.02, 1306, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 76.13, 76.65, 75.89, 76.34, 181045, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 76.33, 76.91, 76.33, 76.63, 109127, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 76.64, 77.22, 76.41, 76.95, 108546, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 77.04, 77.14, 76.54, 76.68, 155315, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 76.67, 76.68, 76.45, 76.59, 160930, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 76.58, 76.81, 76.47, 76.66, 271997, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 76.66, 76.81, 76.47, 76.57, 442304, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 76.59, 76.59, 76.51, 76.51, 4164, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 76.25, 76.25, 76.25, 76.25, 250, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 76.02, 77.25, 75.51, 77.25, 154363, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 77.21, 77.9, 76.79, 76.88, 222071, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 76.96, 77.79, 76.86, 77.61, 162037, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 77.57, 77.57, 76.87, 77.1, 137230, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 77.13, 77.37, 77.06, 77.29, 188837, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 77.3, 77.55, 77.11, 77.14, 276385, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 77.14, 77.45, 77.09, 77.38, 479515, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 77.37, 77.5, 77.37, 77.5, 6002, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 77.25, 77.61, 76.2, 76.21, 79360, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 76.28, 76.54, 76.1, 76.38, 103149, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 76.41, 77.04, 76.41, 77, 127051, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 77, 77.02, 76.55, 76.66, 99641, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 76.67, 77.2, 76.64, 76.89, 137530, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 76.91, 77.34, 76.84, 77.27, 180977, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 77.28, 77.71, 77.19, 77.64, 381311, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 77.63, 77.63, 77.37, 77.37, 27087, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 77.6, 77.6, 77.6, 77.6, 101, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 77.63, 77.63, 77.63, 77.63, 316, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 77.96, 78.14, 76.85, 76.92, 94462, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 76.94, 77.52, 76.94, 77.39, 131597, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 77.39, 77.39, 77.04, 77.15, 97816, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 77.14, 77.28, 76.81, 76.91, 99312, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 76.92, 77.04, 76.58, 76.67, 164705, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 76.67, 76.82, 76.57, 76.81, 272827, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 76.82, 76.89, 76.18, 76.2, 458257, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 76.2, 76.26, 76.2, 76.25, 15862, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 76.21, 76.21, 76.21, 76.21, 134, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 76, 76.2, 75.61, 75.97, 126290, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 75.99, 76.27, 75.86, 76.17, 81178, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 76.18, 76.62, 76.14, 76.58, 100076, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 76.58, 77.01, 76.45, 76.72, 118815, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 76.72, 77.04, 76.65, 76.84, 144098, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 76.8, 77.18, 76.76, 77.01, 147546, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 77.02, 77.22, 77.02, 77.17, 245457, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 77.17, 77.17, 77.17, 77.17, 5937, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 77.73, 77.8, 76.69, 76.83, 112905, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 76.78, 77.38, 76.61, 77.11, 177262, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 77.07, 77.28, 77.02, 77.15, 95514, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 77.17, 77.47, 77.16, 77.34, 102643, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 77.33, 77.38, 77.06, 77.28, 175015, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 77.28, 77.76, 77.07, 77.74, 308319, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 77.74, 77.77, 77.19, 77.25, 466857, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 77.26, 77.26, 77.26, 77.26, 37722, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 77.02, 77.64, 75.61, 76.23, 124349, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 76.24, 76.31, 75.95, 76, 85491, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 75.97, 76.13, 75.8, 75.86, 176072, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 75.9, 76.0, 75.63, 75.78, 97348, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 75.78, 76.24, 75.63, 75.89, 202584, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 75.89, 75.99, 75.55, 75.94, 172251, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 75.93, 76.04, 75.74, 75.78, 263287, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 75.75, 76.72, 75.75, 76.72, 8720, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 76.69, 76.69, 76.69, 76.69, 129, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 75.93, 76.11, 75.52, 75.61, 117829, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 75.64, 76.02, 75.54, 75.98, 86862, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 75.94, 75.95, 75.47, 75.51, 72324, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 75.5, 75.56, 75.37, 75.42, 88296, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 75.42, 75.56, 75.35, 75.39, 151785, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 75.39, 75.54, 75.28, 75.47, 148848, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 75.48, 75.59, 75.38, 75.51, 388167, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 75.53, 75.53, 75.53, 75.53, 12628, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 75.75, 75.75, 75.75, 75.75, 100, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 75.06, 75.32, 73.61, 73.64, 249063, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 73.64, 74, 73.08, 73.08, 155610, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 73.04, 73.55, 73.04, 73.5, 125337, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 73.49, 73.61, 73.27, 73.33, 139553, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 73.32, 73.42, 73.03, 73.03, 218787, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 73.03, 73.44, 72.97, 73.19, 269566, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 73.22, 73.26, 72.88, 73.02, 353067, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 73.03, 73.1, 73.03, 73.1, 14603, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 73.1, 73.1, 73.1, 73.1, 213, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 73.25, 73.5, 73.25, 73.5, 201, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 72.71, 72.71, 72.71, 72.71, 200, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 72.75, 72.75, 72.75, 72.75, 103, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 72.42, 72.42, 72.42, 72.42, 269, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 72.14, 72.82, 71.87, 72.57, 154691, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 72.59, 72.89, 72.28, 72.42, 107385, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 72.44, 73.39, 72.39, 72.82, 158394, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 72.83, 73.34, 72.78, 73.14, 167068, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 73.14, 73.61, 73.07, 73.18, 165941, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 73.18, 73.21, 72.91, 73.09, 312557, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 73.1, 73.24, 72.94, 73.21, 442284, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 73.22, 73.22, 73.22, 73.22, 1914, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 73.2, 73.2, 73.2, 73.2, 200, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 73.38, 73.62, 72.61, 73.33, 123593, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 73.33, 74.22, 73.31, 74.14, 131607, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 74.14, 74.22, 73.75, 73.88, 136477, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 73.88, 74.07, 73.78, 73.81, 160819, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 73.81, 74.14, 73.78, 74.02, 120895, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 74.03, 74.32, 73.9, 74.22, 215413, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 74.22, 74.25, 74.07, 74.16, 259861, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 74.16, 74.16, 74.16, 74.16, 27478, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 74.8, 74.8, 74.8, 74.8, 516, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 74.33, 75.64, 73.76, 75.2, 367939, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 75.21, 76.03, 75.2, 75.8, 335326, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 75.86, 76.12, 75.75, 75.75, 159995, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 75.72, 75.92, 75.65, 75.73, 148303, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 75.73, 75.82, 75.35, 75.45, 147638, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 75.45, 75.66, 75.41, 75.59, 235366, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 75.58, 75.92, 75.55, 75.75, 445316, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 75.78, 75.83, 75.78, 75.83, 17463, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 75.86, 76.22, 74.37, 74.48, 184247, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 74.52, 74.56, 73.85, 73.88, 246997, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 73.9, 74.25, 73.88, 74.25, 133133, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 74.28, 74.5, 74.26, 74.35, 148214, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 74.31, 74.95, 74.26, 74.86, 285647, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 74.79, 75.1, 74.52, 74.66, 258905, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 74.66, 74.69, 74.36, 74.42, 344960, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 74.44, 75.43, 74.44, 75.43, 53300, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 74.62, 74.62, 74.62, 74.62, 200, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 74.02, 74.02, 74, 74, 302, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 73.97, 73.97, 73.97, 73.97, 281, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 74.21, 74.84, 74.06, 74.31, 104235, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 74.31, 74.53, 73.91, 73.94, 138354, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 73.94, 74.09, 73.69, 73.91, 189734, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 73.9, 74.28, 73.84, 73.84, 110552, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 73.86, 73.92, 73.57, 73.83, 103491, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 73.83, 73.92, 73.73, 73.79, 135147, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 73.8, 74.02, 73.62, 73.82, 287810, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 73.8, 73.8, 73.8, 73.8, 11646, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 75.05, 75.05, 75.05, 75.05, 100, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 74.58, 75.07, 74.09, 74.64, 129013, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 74.81, 75.23, 74.78, 75.12, 79573, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 75.13, 75.13, 74.7, 74.88, 90070, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 74.88, 74.97, 74.78, 74.96, 74450, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 74.94, 75.36, 74.85, 75.36, 126936, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 75.33, 75.44, 75.06, 75.08, 172910, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 75.09, 75.2, 74.87, 75.15, 437782, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 75.15, 75.15, 75.15, 75.15, 11027, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 75.5, 75.5, 75.5, 75.5, 200, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 75.72, 76.81, 75, 76.56, 130186, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 76.56, 76.63, 76.29, 76.35, 170399, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 76.32, 76.32, 75.72, 75.86, 109186, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 75.83, 75.87, 75.56, 75.73, 100785, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 75.74, 75.96, 75.53, 75.53, 137186, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 75.56, 75.8, 75.47, 75.73, 127168, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 75.8, 75.96, 75.63, 75.94, 302981, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 75.93, 75.93, 75.93, 75.93, 13876, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 75.61, 75.61, 75.61, 75.61, 514, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 75.41, 75.85, 75.05, 75.64, 96427, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 75.6, 76.25, 75.37, 76.14, 63889, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 76.14, 76.19, 75.79, 75.92, 55109, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 75.92, 76.02, 75.83, 75.89, 52581, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 75.9, 76.09, 75.88, 75.98, 163047, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 76, 76.44, 75.92, 76.36, 164129, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 76.38, 76.41, 76.12, 76.19, 210757, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 76.2, 76.2, 76.2, 76.2, 2007, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 74.01, 75.8, 74.01, 75.8, 200, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 76.24, 77.17, 75.88, 77.14, 101542, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 77.17, 77.27, 76.38, 76.38, 95653, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 76.42, 76.44, 76.18, 76.38, 89670, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 76.45, 76.55, 76.17, 76.36, 83213, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 76.39, 76.77, 76.39, 76.56, 82470, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 76.56, 76.96, 76.54, 76.84, 135229, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 76.86, 77.16, 76.5, 77.16, 364536, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 77.15, 77.15, 77.15, 77.15, 7366, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 77.09, 77.1, 77.09, 77.09, 203, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 76.89, 76.89, 76.89, 76.89, 100, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 77.48, 77.48, 77.48, 77.48, 224, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 77.73, 77.74, 76.69, 76.72, 128683, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 76.65, 77.06, 76.64, 77.05, 97236, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 77.06, 77.07, 76.71, 76.78, 143408, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 76.77, 77.08, 76.73, 76.98, 79438, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 77, 77.33, 76.99, 77.32, 83263, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 77.33, 77.33, 76.64, 77.1, 147232, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 77.12, 77.42, 77.05, 77.29, 284635, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 77.28, 77.28, 77.06, 77.06, 72239, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 76.83, 77.69, 76.75, 76.75, 107949, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 76.85, 77.44, 76.71, 77.44, 123558, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 77.48, 77.71, 77.43, 77.68, 143402, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 77.66, 77.8, 77.41, 77.67, 158541, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 77.66, 78.06, 77.53, 77.91, 164527, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 77.9, 78.29, 77.86, 78.2, 182950, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 78.22, 78.29, 77.92, 78, 215114, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 78.04, 78.04, 78.04, 78.04, 9863, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 78, 78, 78, 78, 1000, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 77.5, 77.5, 77.5, 77.5, 329, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 77.5, 77.5, 77.5, 77.5, 1840, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 77.17, 77.17, 76.18, 76.32, 97656, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 76.33, 77.09, 76.19, 76.9, 76937, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 76.9, 76.9, 76.57, 76.77, 75685, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 76.8, 77.02, 76.65, 76.86, 72955, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 76.89, 77.08, 76.77, 76.86, 131734, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 76.86, 77.06, 76.73, 76.81, 178038, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 76.84, 76.87, 76.55, 76.83, 336066, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 76.83, 76.83, 76.74, 76.74, 9072, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 75.67, 75.67, 75.67, 75.67, 100, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 77.32, 78.29, 77.28, 77.72, 92940, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 77.78, 78.43, 77.7, 78.34, 82704, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 78.31, 78.41, 78, 78.12, 53996, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 78.1, 78.21, 77.97, 78.14, 49216, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 78.14, 78.18, 77.93, 78.16, 83733, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 78.16, 78.17, 77.91, 78.14, 105606, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 78.15, 78.21, 77.99, 78.14, 206185, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 78.11, 78.11, 78.11, 78.11, 3575, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 78.02, 78.11, 77.59, 77.74, 81151, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 77.72, 77.97, 77.44, 77.92, 51722, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 77.92, 77.94, 77.71, 77.82, 46450, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 77.87, 78.37, 77.81, 78.31, 75489, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 78.29, 78.29, 78.09, 78.13, 105086, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 78.14, 78.23, 77.98, 78.22, 69969, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 78.22, 78.39, 78.14, 78.15, 199181, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 78.18, 78.18, 78.18, 78.18, 8456, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 78, 78, 78, 78, 100, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 78.04, 78.29, 77.73, 77.83, 113056, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 77.82, 78.06, 77.6, 77.82, 106732, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 77.82, 78.27, 77.82, 78.24, 136899, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 78.25, 78.56, 78.2, 78.36, 147438, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 78.36, 78.67, 77.98, 77.98, 294675, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 77.98, 78.22, 77.57, 77.95, 209544, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 77.95, 78.4, 77.89, 78.32, 378726, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 78.32, 78.32, 78.32, 78.32, 80594, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 78, 78, 78, 78, 490, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 83.6, 83.6, 80, 81, 1398, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 84.17, 85, 84.09, 85, 1441, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 85.28, 88.19, 84.1, 87.92, 696903, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 87.94, 89.8, 87.64, 89.67, 430406, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 89.67, 89.87, 88.93, 89.08, 382901, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 88.98, 89.9, 88.84, 89.78, 360344, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 89.81, 89.82, 86.69, 87.27, 425626, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 87.33, 87.42, 86.19, 87.38, 549460, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 87.41, 88.5, 87.21, 87.48, 723769, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 87.46, 87.46, 87.46, 87.46, 13173, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 86.38, 87.55, 86.38, 87.55, 1110, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 87.55, 87.55, 87.55, 87.55, 202, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 87.01, 87.01, 87.01, 87.01, 114, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 88, 88, 88, 88, 235, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 87.22, 89.1, 86.29, 86.9, 262473, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 86.86, 86.87, 85.61, 86.02, 494212, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 86, 86.58, 86, 86.58, 330154, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 86.58, 86.65, 86.14, 86.33, 133918, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 86.38, 86.45, 85.56, 85.57, 171547, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 85.58, 85.61, 85.1, 85.19, 273346, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 85.22, 85.77, 85.02, 85.69, 498098, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 85.7, 85.7, 85.7, 85.7, 5073, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 85.09, 85.09, 85.09, 85.09, 102, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 86.33, 87.64, 86.11, 87.27, 169356, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 87.2, 87.91, 86.81, 87.69, 124712, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 87.7, 88.17, 87.69, 88.04, 147122, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 88.05, 88.27, 87.68, 88.07, 110462, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 88.06, 88.1, 87.8, 87.93, 143859, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 87.88, 88.28, 87.88, 88.01, 220154, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 88.01, 88.55, 87.88, 88.51, 491015, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 88.53, 88.53, 88.16, 88.53, 16996, true]
],
"coverage": {
"first_start": "2026-08-10T09:30:00-04:00",
"last_end": "2026-11-02T17:00:00-05:00",
"last_complete_end": "2026-11-02T17:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 556,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-02T23:26:03Z",
"data_as_of": "2026-11-02T21:20:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-02T11:04:00+00:00", "PRE", 85.09, 85.09, 85.09, 85.09, 102, true],
["2026-11-02T14:30:00+00:00", "RTH", 86.33, 86.9, 86.11, 86.53, 29726, true],
["2026-11-02T14:31:00+00:00", "RTH", 86.38, 86.53, 86.38, 86.53, 785, true],
["2026-11-02T14:32:00+00:00", "RTH", 86.53, 86.53, 86.53, 86.53, 299, true],
["2026-11-02T14:33:00+00:00", "RTH", 86.81, 86.91, 86.81, 86.91, 431, true],
["2026-11-02T14:34:00+00:00", "RTH", 86.85, 86.85, 86.85, 86.85, 314, true],
["2026-11-02T14:35:00+00:00", "RTH", 86.58, 86.59, 86.58, 86.59, 698, true],
["2026-11-02T14:36:00+00:00", "RTH", 86.35, 86.45, 86.28, 86.28, 750, true],
["2026-11-02T14:37:00+00:00", "RTH", 86.32, 86.32, 86.12, 86.28, 4042, true],
["2026-11-02T14:38:00+00:00", "RTH", 86.36, 86.73, 86.36, 86.73, 3414, true],
["2026-11-02T14:39:00+00:00", "RTH", 86.49, 86.58, 86.49, 86.5, 3508, true],
["2026-11-02T14:40:00+00:00", "RTH", 86.48, 86.52, 86.28, 86.52, 1791, true],
["2026-11-02T14:41:00+00:00", "RTH", 86.3, 86.3, 86.3, 86.3, 177, true],
["2026-11-02T14:42:00+00:00", "RTH", 86.29, 86.4, 86.29, 86.32, 1364, true],
["2026-11-02T14:43:00+00:00", "RTH", 86.33, 86.36, 86.32, 86.36, 747, true],
["2026-11-02T14:44:00+00:00", "RTH", 86.36, 86.58, 86.36, 86.58, 2588, true],
["2026-11-02T14:45:00+00:00", "RTH", 86.58, 86.63, 86.4, 86.42, 10152, true],
["2026-11-02T14:46:00+00:00", "RTH", 86.6, 86.86, 86.6, 86.71, 724, true],
["2026-11-02T14:47:00+00:00", "RTH", 86.53, 86.53, 86.45, 86.45, 828, true],
["2026-11-02T14:48:00+00:00", "RTH", 86.56, 86.56, 86.55, 86.56, 952, true],
["2026-11-02T14:49:00+00:00", "RTH", 86.61, 86.61, 86.6, 86.6, 391, true],
["2026-11-02T14:50:00+00:00", "RTH", 86.57, 86.6, 86.57, 86.58, 1148, true],
["2026-11-02T14:51:00+00:00", "RTH", 86.75, 86.81, 86.69, 86.69, 1624, true],
["2026-11-02T14:52:00+00:00", "RTH", 86.81, 86.82, 86.64, 86.82, 814, true],
["2026-11-02T14:53:00+00:00", "RTH", 86.86, 86.86, 86.86, 86.86, 722, true],
["2026-11-02T14:54:00+00:00", "RTH", 86.89, 87.13, 86.89, 87.13, 1471, true],
["2026-11-02T14:55:00+00:00", "RTH", 87.26, 87.26, 87.09, 87.22, 3685, true],
["2026-11-02T14:56:00+00:00", "RTH", 87.38, 87.46, 87.38, 87.46, 1226, true],
["2026-11-02T14:57:00+00:00", "RTH", 87.64, 87.64, 87.64, 87.64, 1066, true],
["2026-11-02T14:58:00+00:00", "RTH", 87.5, 87.64, 87.5, 87.5, 4523, true],
["2026-11-02T14:59:00+00:00", "RTH", 87.53, 87.53, 87.33, 87.37, 9096, true],
["2026-11-02T15:00:00+00:00", "RTH", 87.37, 87.37, 87.26, 87.26, 4017, true],
["2026-11-02T15:01:00+00:00", "RTH", 87.26, 87.26, 87.2, 87.24, 1905, true],
["2026-11-02T15:02:00+00:00", "RTH", 87.25, 87.39, 87.25, 87.39, 1887, true],
["2026-11-02T15:03:00+00:00", "RTH", 87.36, 87.44, 87.36, 87.44, 1268, true],
["2026-11-02T15:04:00+00:00", "RTH", 87.45, 87.52, 87.44, 87.46, 6440, true],
["2026-11-02T15:05:00+00:00", "RTH", 87.45, 87.45, 87.17, 87.2, 8458, true],
["2026-11-02T15:06:00+00:00", "RTH", 87.17, 87.19, 87.17, 87.19, 2014, true],
["2026-11-02T15:07:00+00:00", "RTH", 87.12, 87.12, 87, 87.02, 3703, true],
["2026-11-02T15:08:00+00:00", "RTH", 87.02, 87.07, 86.99, 86.99, 4459, true],
["2026-11-02T15:09:00+00:00", "RTH", 87.03, 87.06, 86.96, 86.96, 3690, true],
["2026-11-02T15:10:00+00:00", "RTH", 87.02, 87.02, 86.87, 86.98, 3017, true],
["2026-11-02T15:11:00+00:00", "RTH", 86.99, 87.0, 86.93, 86.93, 1843, true],
["2026-11-02T15:12:00+00:00", "RTH", 87.0, 87.02, 86.95, 86.95, 1253, true],
["2026-11-02T15:13:00+00:00", "RTH", 86.94, 86.96, 86.86, 86.86, 3049, true],
["2026-11-02T15:14:00+00:00", "RTH", 86.88, 86.88, 86.82, 86.82, 1727, true],
["2026-11-02T15:15:00+00:00", "RTH", 86.82, 86.98, 86.82, 86.85, 4518, true],
["2026-11-02T15:16:00+00:00", "RTH", 86.86, 86.86, 86.86, 86.86, 926, true],
["2026-11-02T15:17:00+00:00", "RTH", 86.82, 86.82, 86.7, 86.7, 1297, true],
["2026-11-02T15:18:00+00:00", "RTH", 86.86, 86.88, 86.86, 86.88, 1127, true],
["2026-11-02T15:19:00+00:00", "RTH", 86.96, 87.01, 86.96, 87.01, 1579, true],
["2026-11-02T15:20:00+00:00", "RTH", 87.06, 87.09, 87.06, 87.09, 5936, true],
["2026-11-02T15:21:00+00:00", "RTH", 87.17, 87.22, 87.14, 87.14, 4392, true],
["2026-11-02T15:22:00+00:00", "RTH", 87.11, 87.14, 87.1, 87.14, 2034, true],
["2026-11-02T15:23:00+00:00", "RTH", 87.08, 87.08, 87.08, 87.08, 632, true],
["2026-11-02T15:24:00+00:00", "RTH", 87.15, 87.15, 87.14, 87.14, 706, true],
["2026-11-02T15:25:00+00:00", "RTH", 87.14, 87.25, 87.12, 87.25, 4031, true],
["2026-11-02T15:27:00+00:00", "RTH", 87.22, 87.27, 87.21, 87.21, 2809, true],
["2026-11-02T15:28:00+00:00", "RTH", 87.18, 87.18, 87.18, 87.18, 568, true],
["2026-11-02T15:29:00+00:00", "RTH", 87.19, 87.27, 87.19, 87.27, 986, true],
["2026-11-02T15:30:00+00:00", "RTH", 87.2, 87.2, 87.09, 87.14, 4142, true],
["2026-11-02T15:31:00+00:00", "RTH", 87.14, 87.14, 87.08, 87.14, 2196, true],
["2026-11-02T15:32:00+00:00", "RTH", 87.14, 87.14, 87.08, 87.09, 1900, true],
["2026-11-02T15:33:00+00:00", "RTH", 87.08, 87.08, 87.02, 87.02, 3162, true],
["2026-11-02T15:34:00+00:00", "RTH", 86.96, 86.96, 86.95, 86.95, 891, true],
["2026-11-02T15:35:00+00:00", "RTH", 86.94, 87.01, 86.87, 86.87, 4657, true],
["2026-11-02T15:36:00+00:00", "RTH", 86.89, 86.89, 86.83, 86.83, 1749, true],
["2026-11-02T15:37:00+00:00", "RTH", 86.9, 86.9, 86.81, 86.88, 2682, true],
["2026-11-02T15:38:00+00:00", "RTH", 86.88, 87, 86.88, 87.0, 3822, true],
["2026-11-02T15:39:00+00:00", "RTH", 87.04, 87.04, 86.92, 87, 5155, true],
["2026-11-02T15:40:00+00:00", "RTH", 87.03, 87.13, 87.03, 87.1, 2298, true],
["2026-11-02T15:41:00+00:00", "RTH", 87.09, 87.15, 87.09, 87.15, 2263, true],
["2026-11-02T15:42:00+00:00", "RTH", 87.07, 87.08, 87.07, 87.08, 1387, true],
["2026-11-02T15:43:00+00:00", "RTH", 87.11, 87.11, 87.05, 87.05, 2151, true],
["2026-11-02T15:44:00+00:00", "RTH", 87.13, 87.16, 87.13, 87.16, 1405, true],
["2026-11-02T15:45:00+00:00", "RTH", 87.2, 87.2, 87.2, 87.2, 1040, true],
["2026-11-02T15:46:00+00:00", "RTH", 87.25, 87.29, 87.25, 87.29, 770, true],
["2026-11-02T15:47:00+00:00", "RTH", 87.4, 87.4, 87.4, 87.4, 512, true],
["2026-11-02T15:48:00+00:00", "RTH", 87.42, 87.42, 87.41, 87.42, 940, true],
["2026-11-02T15:49:00+00:00", "RTH", 87.49, 87.53, 87.49, 87.52, 1440, true],
["2026-11-02T15:50:00+00:00", "RTH", 87.47, 87.54, 87.44, 87.53, 6063, true],
["2026-11-02T15:51:00+00:00", "RTH", 87.6, 87.61, 87.6, 87.61, 1685, true],
["2026-11-02T15:53:00+00:00", "RTH", 87.54, 87.57, 87.48, 87.5, 4143, true],
["2026-11-02T15:56:00+00:00", "RTH", 87.49, 87.55, 87.48, 87.5, 2211, true],
["2026-11-02T15:57:00+00:00", "RTH", 87.48, 87.54, 87.48, 87.54, 1797, true],
["2026-11-02T15:58:00+00:00", "RTH", 87.55, 87.55, 87.49, 87.5, 2151, true],
["2026-11-02T16:00:00+00:00", "RTH", 87.57, 87.57, 87.51, 87.51, 3044, true],
["2026-11-02T16:01:00+00:00", "RTH", 87.58, 87.59, 87.58, 87.59, 693, true],
["2026-11-02T16:02:00+00:00", "RTH", 87.52, 87.55, 87.52, 87.55, 1744, true],
["2026-11-02T16:04:00+00:00", "RTH", 87.6, 87.63, 87.55, 87.63, 1340, true],
["2026-11-02T16:05:00+00:00", "RTH", 87.62, 87.7, 87.59, 87.68, 4200, true],
["2026-11-02T16:06:00+00:00", "RTH", 87.69, 87.75, 87.69, 87.75, 3094, true],
["2026-11-02T16:07:00+00:00", "RTH", 87.86, 87.87, 87.82, 87.85, 2647, true],
["2026-11-02T16:08:00+00:00", "RTH", 87.84, 87.84, 87.83, 87.83, 1548, true],
["2026-11-02T16:09:00+00:00", "RTH", 87.81, 87.91, 87.81, 87.91, 1351, true],
["2026-11-02T16:10:00+00:00", "RTH", 87.8, 87.81, 87.73, 87.73, 8155, true],
["2026-11-02T16:11:00+00:00", "RTH", 87.75, 87.76, 87.74, 87.76, 2981, true],
["2026-11-02T16:12:00+00:00", "RTH", 87.73, 87.73, 87.61, 87.61, 5492, true],
["2026-11-02T16:13:00+00:00", "RTH", 87.59, 87.63, 87.59, 87.61, 2362, true],
["2026-11-02T16:14:00+00:00", "RTH", 87.62, 87.66, 87.62, 87.66, 1842, true],
["2026-11-02T16:15:00+00:00", "RTH", 87.67, 87.7, 87.67, 87.7, 1490, true],
["2026-11-02T16:18:00+00:00", "RTH", 87.69, 87.69, 87.65, 87.68, 3998, true],
["2026-11-02T16:19:00+00:00", "RTH", 87.68, 87.68, 87.68, 87.68, 939, true],
["2026-11-02T16:21:00+00:00", "RTH", 87.61, 87.61, 87.58, 87.58, 2064, true],
["2026-11-02T16:22:00+00:00", "RTH", 87.66, 87.66, 87.66, 87.66, 361, true],
["2026-11-02T16:23:00+00:00", "RTH", 87.66, 87.66, 87.66, 87.66, 1126, true],
["2026-11-02T16:24:00+00:00", "RTH", 87.66, 87.71, 87.61, 87.7, 3518, true],
["2026-11-02T16:25:00+00:00", "RTH", 87.72, 87.72, 87.72, 87.72, 830, true],
["2026-11-02T16:26:00+00:00", "RTH", 87.78, 87.81, 87.71, 87.75, 4436, true],
["2026-11-02T16:27:00+00:00", "RTH", 87.69, 87.75, 87.69, 87.75, 1640, true],
["2026-11-02T16:28:00+00:00", "RTH", 87.72, 87.72, 87.69, 87.69, 1183, true],
["2026-11-02T16:30:00+00:00", "RTH", 87.7, 87.7, 87.7, 87.7, 792, true],
["2026-11-02T16:31:00+00:00", "RTH", 87.75, 87.75, 87.75, 87.75, 678, true],
["2026-11-02T16:32:00+00:00", "RTH", 87.75, 87.76, 87.71, 87.76, 2364, true],
["2026-11-02T16:33:00+00:00", "RTH", 87.75, 87.75, 87.69, 87.69, 4175, true],
["2026-11-02T16:34:00+00:00", "RTH", 87.71, 87.74, 87.71, 87.74, 2255, true],
["2026-11-02T16:35:00+00:00", "RTH", 87.74, 87.83, 87.74, 87.83, 5393, true],
["2026-11-02T16:36:00+00:00", "RTH", 87.81, 87.81, 87.78, 87.78, 3632, true],
["2026-11-02T16:37:00+00:00", "RTH", 87.78, 87.79, 87.74, 87.77, 3487, true],
["2026-11-02T16:38:00+00:00", "RTH", 87.79, 87.84, 87.79, 87.84, 2105, true],
["2026-11-02T16:39:00+00:00", "RTH", 87.81, 87.81, 87.81, 87.81, 616, true],
["2026-11-02T16:40:00+00:00", "RTH", 87.84, 87.84, 87.83, 87.83, 790, true],
["2026-11-02T16:41:00+00:00", "RTH", 87.86, 87.87, 87.83, 87.83, 1451, true],
["2026-11-02T16:42:00+00:00", "RTH", 87.84, 87.84, 87.76, 87.76, 4956, true],
["2026-11-02T16:43:00+00:00", "RTH", 87.78, 87.84, 87.78, 87.84, 2210, true],
["2026-11-02T16:44:00+00:00", "RTH", 87.84, 87.88, 87.84, 87.88, 971, true],
["2026-11-02T16:46:00+00:00", "RTH", 87.93, 87.93, 87.93, 87.93, 570, true],
["2026-11-02T16:47:00+00:00", "RTH", 87.9, 87.96, 87.9, 87.96, 1725, true],
["2026-11-02T16:48:00+00:00", "RTH", 87.9, 87.9, 87.84, 87.84, 3992, true],
["2026-11-02T16:49:00+00:00", "RTH", 87.84, 87.86, 87.84, 87.86, 4740, true],
["2026-11-02T16:50:00+00:00", "RTH", 87.88, 87.88, 87.86, 87.86, 2182, true],
["2026-11-02T16:51:00+00:00", "RTH", 87.85, 87.85, 87.81, 87.84, 4201, true],
["2026-11-02T16:52:00+00:00", "RTH", 87.83, 87.89, 87.82, 87.89, 4872, true],
["2026-11-02T16:54:00+00:00", "RTH", 87.87, 87.87, 87.84, 87.84, 2316, true],
["2026-11-02T16:55:00+00:00", "RTH", 87.82, 87.84, 87.81, 87.81, 5070, true],
["2026-11-02T16:56:00+00:00", "RTH", 87.81, 87.83, 87.77, 87.77, 3720, true],
["2026-11-02T16:57:00+00:00", "RTH", 87.77, 87.79, 87.77, 87.78, 3439, true],
["2026-11-02T16:58:00+00:00", "RTH", 87.77, 87.78, 87.77, 87.78, 1510, true],
["2026-11-02T16:59:00+00:00", "RTH", 87.79, 87.79, 87.75, 87.77, 2867, true],
["2026-11-02T17:01:00+00:00", "RTH", 87.74, 87.74, 87.71, 87.72, 6396, true],
["2026-11-02T17:03:00+00:00", "RTH", 87.72, 87.77, 87.72, 87.77, 2593, true],
["2026-11-02T17:04:00+00:00", "RTH", 87.75, 87.84, 87.75, 87.76, 15271, true],
["2026-11-02T17:05:00+00:00", "RTH", 87.76, 87.79, 87.76, 87.79, 2892, true],
["2026-11-02T17:06:00+00:00", "RTH", 87.79, 87.9, 87.79, 87.88, 3857, true],
["2026-11-02T17:08:00+00:00", "RTH", 87.92, 87.93, 87.92, 87.92, 1719, true],
["2026-11-02T17:09:00+00:00", "RTH", 87.92, 87.92, 87.88, 87.89, 5258, true],
["2026-11-02T17:10:00+00:00", "RTH", 87.86, 87.89, 87.86, 87.89, 1767, true],
["2026-11-02T17:11:00+00:00", "RTH", 87.93, 87.93, 87.93, 87.93, 1199, true],
["2026-11-02T17:12:00+00:00", "RTH", 87.89, 87.89, 87.88, 87.88, 1368, true],
["2026-11-02T17:13:00+00:00", "RTH", 87.92, 88.07, 87.92, 88, 5075, true],
["2026-11-02T17:15:00+00:00", "RTH", 87.98, 87.98, 87.97, 87.97, 2289, true],
["2026-11-02T17:16:00+00:00", "RTH", 87.96, 87.99, 87.95, 87.99, 2353, true],
["2026-11-02T17:17:00+00:00", "RTH", 88.0, 88.01, 88.0, 88.0, 1505, true],
["2026-11-02T17:20:00+00:00", "RTH", 88.08, 88.11, 88.08, 88.08, 759, true],
["2026-11-02T17:21:00+00:00", "RTH", 88.09, 88.14, 88.09, 88.14, 793, true],
["2026-11-02T17:22:00+00:00", "RTH", 88.17, 88.17, 88.12, 88.12, 1064, true],
["2026-11-02T17:23:00+00:00", "RTH", 88.12, 88.12, 88.07, 88.07, 1456, true],
["2026-11-02T17:24:00+00:00", "RTH", 88.06, 88.07, 88.05, 88.05, 2370, true],
["2026-11-02T17:25:00+00:00", "RTH", 88.09, 88.09, 88.09, 88.09, 916, true],
["2026-11-02T17:26:00+00:00", "RTH", 88.11, 88.11, 88.11, 88.11, 1024, true],
["2026-11-02T17:27:00+00:00", "RTH", 88.12, 88.12, 88.09, 88.11, 2806, true],
["2026-11-02T17:28:00+00:00", "RTH", 88.09, 88.09, 88.04, 88.06, 4443, true],
["2026-11-02T17:29:00+00:00", "RTH", 88.07, 88.07, 88.03, 88.04, 855, true],
["2026-11-02T17:30:00+00:00", "RTH", 88.05, 88.05, 88.05, 88.05, 524, true],
["2026-11-02T17:31:00+00:00", "RTH", 88.06, 88.06, 88.04, 88.06, 1691, true],
["2026-11-02T17:32:00+00:00", "RTH", 88.03, 88.03, 88.01, 88.01, 2360, true],
["2026-11-02T17:33:00+00:00", "RTH", 88.02, 88.02, 88.02, 88.02, 472, true],
["2026-11-02T17:34:00+00:00", "RTH", 88.01, 88.01, 88, 88.01, 1838, true],
["2026-11-02T17:35:00+00:00", "RTH", 88.03, 88.03, 88.03, 88.03, 847, true],
["2026-11-02T17:36:00+00:00", "RTH", 88.01, 88.01, 88.01, 88.01, 416, true],
["2026-11-02T17:37:00+00:00", "RTH", 88.02, 88.04, 88.02, 88.04, 1293, true],
["2026-11-02T17:38:00+00:00", "RTH", 88.05, 88.09, 88.05, 88.08, 1064, true],
["2026-11-02T17:39:00+00:00", "RTH", 88.04, 88.04, 87.84, 88.02, 11623, true],
["2026-11-02T17:41:00+00:00", "RTH", 87.95, 87.95, 87.9, 87.9, 2117, true],
["2026-11-02T17:42:00+00:00", "RTH", 87.93, 87.93, 87.89, 87.9, 3809, true],
["2026-11-02T17:44:00+00:00", "RTH", 87.85, 87.85, 87.82, 87.83, 1638, true],
["2026-11-02T17:45:00+00:00", "RTH", 87.79, 87.79, 87.76, 87.77, 1702, true],
["2026-11-02T17:46:00+00:00", "RTH", 87.77, 87.77, 87.72, 87.76, 1687, true],
["2026-11-02T17:47:00+00:00", "RTH", 87.81, 87.81, 87.75, 87.75, 883, true],
["2026-11-02T17:48:00+00:00", "RTH", 87.73, 87.77, 87.7, 87.7, 4969, true],
["2026-11-02T17:49:00+00:00", "RTH", 87.72, 87.72, 87.68, 87.69, 1338, true],
["2026-11-02T17:50:00+00:00", "RTH", 87.74, 87.86, 87.72, 87.86, 4890, true],
["2026-11-02T17:51:00+00:00", "RTH", 87.81, 87.81, 87.73, 87.73, 2556, true],
["2026-11-02T17:52:00+00:00", "RTH", 87.77, 87.77, 87.77, 87.77, 458, true],
["2026-11-02T17:53:00+00:00", "RTH", 87.73, 87.73, 87.73, 87.73, 1640, true],
["2026-11-02T17:55:00+00:00", "RTH", 87.78, 87.9, 87.77, 87.9, 5543, true],
["2026-11-02T17:57:00+00:00", "RTH", 87.87, 87.87, 87.87, 87.87, 846, true],
["2026-11-02T17:58:00+00:00", "RTH", 87.86, 87.87, 87.83, 87.83, 1988, true],
["2026-11-02T17:59:00+00:00", "RTH", 87.86, 87.89, 87.85, 87.85, 1968, true],
["2026-11-02T18:00:00+00:00", "RTH", 87.91, 87.91, 87.86, 87.87, 3644, true],
["2026-11-02T18:01:00+00:00", "RTH", 87.89, 87.89, 87.89, 87.89, 604, true],
["2026-11-02T18:02:00+00:00", "RTH", 87.91, 87.91, 87.86, 87.86, 4059, true],
["2026-11-02T18:03:00+00:00", "RTH", 87.85, 87.86, 87.85, 87.85, 1327, true],
["2026-11-02T18:04:00+00:00", "RTH", 87.89, 87.98, 87.89, 87.98, 2773, true],
["2026-11-02T18:05:00+00:00", "RTH", 87.94, 87.94, 87.94, 87.94, 626, true],
["2026-11-02T18:06:00+00:00", "RTH", 87.89, 87.94, 87.88, 87.94, 1977, true],
["2026-11-02T18:07:00+00:00", "RTH", 87.94, 87.95, 87.92, 87.95, 1380, true],
["2026-11-02T18:08:00+00:00", "RTH", 87.97, 88, 87.97, 88.0, 959, true],
["2026-11-02T18:09:00+00:00", "RTH", 88.05, 88.05, 88.04, 88.04, 1725, true],
["2026-11-02T18:11:00+00:00", "RTH", 88.09, 88.09, 88.09, 88.09, 1015, true],
["2026-11-02T18:12:00+00:00", "RTH", 88.1, 88.18, 88.1, 88.18, 2120, true],
["2026-11-02T18:13:00+00:00", "RTH", 88.19, 88.19, 88.19, 88.19, 1303, true],
["2026-11-02T18:15:00+00:00", "RTH", 88.16, 88.22, 88.16, 88.22, 3437, true],
["2026-11-02T18:16:00+00:00", "RTH", 88.23, 88.23, 88.23, 88.23, 654, true],
["2026-11-02T18:17:00+00:00", "RTH", 88.24, 88.25, 88.2, 88.2, 2178, true],
["2026-11-02T18:18:00+00:00", "RTH", 88.21, 88.25, 88.21, 88.25, 1177, true],
["2026-11-02T18:19:00+00:00", "RTH", 88.21, 88.27, 88.21, 88.27, 726, true],
["2026-11-02T18:20:00+00:00", "RTH", 88.22, 88.27, 88.21, 88.25, 1658, true],
["2026-11-02T18:21:00+00:00", "RTH", 88.21, 88.27, 88.12, 88.12, 5529, true],
["2026-11-02T18:22:00+00:00", "RTH", 88.12, 88.12, 88.11, 88.11, 1286, true],
["2026-11-02T18:23:00+00:00", "RTH", 88.09, 88.09, 88.07, 88.07, 1689, true],
["2026-11-02T18:24:00+00:00", "RTH", 88.05, 88.05, 88.05, 88.05, 732, true],
["2026-11-02T18:25:00+00:00", "RTH", 88.05, 88.05, 88.02, 88.02, 850, true],
["2026-11-02T18:26:00+00:00", "RTH", 88.02, 88.02, 88.02, 88.02, 562, true],
["2026-11-02T18:27:00+00:00", "RTH", 88.06, 88.06, 88.0, 88.0, 2703, true],
["2026-11-02T18:28:00+00:00", "RTH", 88.02, 88.05, 88.02, 88.05, 2426, true],
["2026-11-02T18:29:00+00:00", "RTH", 88.06, 88.07, 88.06, 88.07, 1175, true],
["2026-11-02T18:30:00+00:00", "RTH", 88.06, 88.07, 88.06, 88.07, 1002, true],
["2026-11-02T18:31:00+00:00", "RTH", 88.06, 88.06, 88.02, 88.02, 8958, true],
["2026-11-02T18:32:00+00:00", "RTH", 88.04, 88.04, 88.04, 88.04, 1462, true],
["2026-11-02T18:33:00+00:00", "RTH", 88.04, 88.04, 88.04, 88.04, 1754, true],
["2026-11-02T18:34:00+00:00", "RTH", 88.02, 88.02, 88.01, 88.01, 2284, true],
["2026-11-02T18:35:00+00:00", "RTH", 88.01, 88.01, 87.98, 87.98, 2736, true],
["2026-11-02T18:36:00+00:00", "RTH", 87.97, 87.99, 87.95, 87.99, 2902, true],
["2026-11-02T18:37:00+00:00", "RTH", 88.0, 88.03, 88.0, 88.01, 653, true],
["2026-11-02T18:38:00+00:00", "RTH", 87.99, 88.03, 87.99, 88.03, 1170, true],
["2026-11-02T18:39:00+00:00", "RTH", 88.03, 88.03, 88.03, 88.03, 536, true],
["2026-11-02T18:40:00+00:00", "RTH", 87.99, 87.99, 87.96, 87.96, 2499, true],
["2026-11-02T18:41:00+00:00", "RTH", 87.94, 87.94, 87.83, 87.83, 3411, true],
["2026-11-02T18:42:00+00:00", "RTH", 87.84, 87.84, 87.84, 87.84, 437, true],
["2026-11-02T18:45:00+00:00", "RTH", 87.86, 87.86, 87.86, 87.86, 1701, true],
["2026-11-02T18:46:00+00:00", "RTH", 87.86, 87.86, 87.82, 87.82, 1277, true],
["2026-11-02T18:47:00+00:00", "RTH", 87.86, 87.86, 87.86, 87.86, 899, true],
["2026-11-02T18:48:00+00:00", "RTH", 87.88, 87.92, 87.88, 87.92, 2624, true],
["2026-11-02T18:49:00+00:00", "RTH", 87.92, 87.92, 87.92, 87.92, 743, true],
["2026-11-02T18:50:00+00:00", "RTH", 87.89, 87.9, 87.89, 87.9, 2580, true],
["2026-11-02T18:51:00+00:00", "RTH", 87.91, 87.91, 87.86, 87.86, 1342, true],
["2026-11-02T18:52:00+00:00", "RTH", 87.83, 87.85, 87.82, 87.83, 2081, true],
["2026-11-02T18:53:00+00:00", "RTH", 87.87, 87.89, 87.87, 87.89, 1326, true],
["2026-11-02T18:54:00+00:00", "RTH", 87.88, 87.88, 87.88, 87.88, 1036, true],
["2026-11-02T18:55:00+00:00", "RTH", 87.91, 87.92, 87.89, 87.89, 2179, true],
["2026-11-02T18:56:00+00:00", "RTH", 87.89, 87.93, 87.89, 87.93, 4641, true],
["2026-11-02T18:57:00+00:00", "RTH", 87.97, 88.03, 87.97, 88.03, 12096, true],
["2026-11-02T18:58:00+00:00", "RTH", 88.04, 88.04, 88.04, 88.04, 677, true],
["2026-11-02T18:59:00+00:00", "RTH", 88.08, 88.08, 88.08, 88.08, 406, true],
["2026-11-02T19:01:00+00:00", "RTH", 88.05, 88.05, 88.05, 88.05, 755, true],
["2026-11-02T19:02:00+00:00", "RTH", 88.05, 88.05, 88.02, 88.03, 2827, true],
["2026-11-02T19:03:00+00:00", "RTH", 88.06, 88.06, 87.99, 88.02, 7045, true],
["2026-11-02T19:04:00+00:00", "RTH", 88.02, 88.03, 88.02, 88.03, 1334, true],
["2026-11-02T19:05:00+00:00", "RTH", 88.03, 88.03, 87.95, 87.96, 6992, true],
["2026-11-02T19:06:00+00:00", "RTH", 87.96, 87.97, 87.9, 87.9, 4486, true],
["2026-11-02T19:07:00+00:00", "RTH", 87.92, 87.96, 87.92, 87.96, 2983, true],
["2026-11-02T19:08:00+00:00", "RTH", 87.94, 87.99, 87.93, 87.99, 1895, true],
["2026-11-02T19:09:00+00:00", "RTH", 88.0, 88.0, 88.0, 88.0, 1160, true],
["2026-11-02T19:10:00+00:00", "RTH", 88.01, 88.01, 88.01, 88.01, 660, true],
["2026-11-02T19:11:00+00:00", "RTH", 88, 88.03, 88, 88.03, 6418, true],
["2026-11-02T19:12:00+00:00", "RTH", 88.03, 88.03, 87.96, 87.98, 4123, true],
["2026-11-02T19:13:00+00:00", "RTH", 88, 88.02, 88, 88.02, 1344, true],
["2026-11-02T19:15:00+00:00", "RTH", 88.04, 88.1, 88.03, 88.08, 4210, true],
["2026-11-02T19:16:00+00:00", "RTH", 88.05, 88.05, 88.05, 88.05, 930, true],
["2026-11-02T19:17:00+00:00", "RTH", 88.04, 88.04, 88, 88, 3165, true],
["2026-11-02T19:18:00+00:00", "RTH", 88, 88, 87.96, 87.96, 3049, true],
["2026-11-02T19:20:00+00:00", "RTH", 87.96, 87.96, 87.93, 87.94, 3139, true],
["2026-11-02T19:21:00+00:00", "RTH", 87.92, 87.92, 87.92, 87.92, 2254, true],
["2026-11-02T19:22:00+00:00", "RTH", 87.93, 87.93, 87.89, 87.89, 2612, true],
["2026-11-02T19:23:00+00:00", "RTH", 87.9, 87.92, 87.88, 87.88, 4680, true],
["2026-11-02T19:24:00+00:00", "RTH", 87.88, 87.95, 87.88, 87.95, 1336, true],
["2026-11-02T19:25:00+00:00", "RTH", 87.92, 87.92, 87.88, 87.88, 2102, true],
["2026-11-02T19:26:00+00:00", "RTH", 87.86, 87.88, 87.8, 87.85, 3117, true],
["2026-11-02T19:27:00+00:00", "RTH", 87.83, 87.9, 87.83, 87.9, 4098, true],
["2026-11-02T19:29:00+00:00", "RTH", 87.9, 87.93, 87.9, 87.93, 1726, true],
["2026-11-02T19:30:00+00:00", "RTH", 87.88, 87.88, 87.88, 87.88, 1396, true],
["2026-11-02T19:31:00+00:00", "RTH", 87.92, 87.93, 87.92, 87.93, 942, true],
["2026-11-02T19:32:00+00:00", "RTH", 87.88, 87.95, 87.88, 87.95, 2601, true],
["2026-11-02T19:33:00+00:00", "RTH", 88.01, 88.03, 88, 88.03, 2238, true],
["2026-11-02T19:34:00+00:00", "RTH", 88.04, 88.06, 88.04, 88.06, 1135, true],
["2026-11-02T19:35:00+00:00", "RTH", 88.08, 88.08, 88.08, 88.08, 793, true],
["2026-11-02T19:36:00+00:00", "RTH", 88.03, 88.05, 88.01, 88.01, 3944, true],
["2026-11-02T19:37:00+00:00", "RTH", 88.04, 88.04, 87.95, 87.96, 5060, true],
["2026-11-02T19:38:00+00:00", "RTH", 87.95, 87.95, 87.94, 87.95, 3779, true],
["2026-11-02T19:39:00+00:00", "RTH", 87.97, 87.99, 87.96, 87.99, 2360, true],
["2026-11-02T19:40:00+00:00", "RTH", 88.0, 88.0, 87.93, 87.95, 3355, true],
["2026-11-02T19:41:00+00:00", "RTH", 88.02, 88.03, 88.02, 88.02, 1093, true],
["2026-11-02T19:42:00+00:00", "RTH", 88.03, 88.05, 88.02, 88.04, 1446, true],
["2026-11-02T19:43:00+00:00", "RTH", 88, 88, 88, 88, 1339, true],
["2026-11-02T19:44:00+00:00", "RTH", 88.03, 88.03, 87.99, 87.99, 1361, true],
["2026-11-02T19:45:00+00:00", "RTH", 87.97, 87.97, 87.95, 87.97, 3068, true],
["2026-11-02T19:46:00+00:00", "RTH", 87.99, 88.0, 87.98, 88.0, 1454, true],
["2026-11-02T19:47:00+00:00", "RTH", 88.03, 88.03, 87.99, 88.01, 2204, true],
["2026-11-02T19:48:00+00:00", "RTH", 88.01, 88.02, 88.0, 88.02, 2139, true],
["2026-11-02T19:49:00+00:00", "RTH", 88.0, 88.02, 88.0, 88.02, 1797, true],
["2026-11-02T19:50:00+00:00", "RTH", 88.03, 88.03, 88.03, 88.03, 890, true],
["2026-11-02T19:51:00+00:00", "RTH", 88.04, 88.05, 88.03, 88.05, 4875, true],
["2026-11-02T19:52:00+00:00", "RTH", 88.07, 88.08, 88.05, 88.05, 3975, true],
["2026-11-02T19:53:00+00:00", "RTH", 88.04, 88.05, 88.02, 88.04, 4345, true],
["2026-11-02T19:55:00+00:00", "RTH", 88.02, 88.02, 88, 88, 2854, true],
["2026-11-02T19:56:00+00:00", "RTH", 87.99, 88.08, 87.98, 88.04, 4702, true],
["2026-11-02T19:58:00+00:00", "RTH", 88.03, 88.03, 88.01, 88.02, 2217, true],
["2026-11-02T19:59:00+00:00", "RTH", 88.02, 88.11, 88.02, 88.11, 3123, true],
["2026-11-02T20:01:00+00:00", "RTH", 88.16, 88.19, 88.16, 88.19, 1946, true],
["2026-11-02T20:02:00+00:00", "RTH", 88.19, 88.2, 88.16, 88.17, 3330, true],
["2026-11-02T20:03:00+00:00", "RTH", 88.19, 88.27, 88.19, 88.27, 3399, true],
["2026-11-02T20:04:00+00:00", "RTH", 88.28, 88.28, 88.16, 88.16, 6061, true],
["2026-11-02T20:05:00+00:00", "RTH", 88.15, 88.15, 88.1, 88.1, 1613, true],
["2026-11-02T20:06:00+00:00", "RTH", 88.11, 88.14, 88.1, 88.14, 2924, true],
["2026-11-02T20:07:00+00:00", "RTH", 88.13, 88.13, 88.13, 88.13, 1660, true],
["2026-11-02T20:08:00+00:00", "RTH", 88.16, 88.16, 88.16, 88.16, 1430, true],
["2026-11-02T20:09:00+00:00", "RTH", 88.15, 88.15, 88.15, 88.15, 2008, true],
["2026-11-02T20:10:00+00:00", "RTH", 88.17, 88.17, 88.12, 88.16, 6332, true],
["2026-11-02T20:11:00+00:00", "RTH", 88.16, 88.23, 88.16, 88.23, 1801, true],
["2026-11-02T20:12:00+00:00", "RTH", 88.25, 88.25, 88.25, 88.25, 866, true],
["2026-11-02T20:13:00+00:00", "RTH", 88.24, 88.24, 88.24, 88.24, 1423, true],
["2026-11-02T20:14:00+00:00", "RTH", 88.24, 88.27, 88.24, 88.24, 2528, true],
["2026-11-02T20:15:00+00:00", "RTH", 88.22, 88.26, 88.22, 88.26, 3157, true],
["2026-11-02T20:16:00+00:00", "RTH", 88.26, 88.26, 88.22, 88.23, 7704, true],
["2026-11-02T20:17:00+00:00", "RTH", 88.22, 88.26, 88.22, 88.26, 1794, true],
["2026-11-02T20:18:00+00:00", "RTH", 88.25, 88.25, 88.18, 88.18, 6539, true],
["2026-11-02T20:19:00+00:00", "RTH", 88.2, 88.2, 88.1, 88.11, 2591, true],
["2026-11-02T20:20:00+00:00", "RTH", 88.1, 88.1, 87.97, 87.99, 5997, true],
["2026-11-02T20:21:00+00:00", "RTH", 88.01, 88.01, 87.97, 87.98, 2119, true],
["2026-11-02T20:22:00+00:00", "RTH", 87.95, 88.1, 87.95, 88.08, 16567, true],
["2026-11-02T20:23:00+00:00", "RTH", 88.08, 88.14, 88.07, 88.11, 29616, true],
["2026-11-02T20:24:00+00:00", "RTH", 88.07, 88.1, 88.06, 88.1, 2873, true],
["2026-11-02T20:25:00+00:00", "RTH", 88.09, 88.09, 87.93, 87.95, 6797, true],
["2026-11-02T20:26:00+00:00", "RTH", 87.93, 87.96, 87.92, 87.93, 4016, true],
["2026-11-02T20:27:00+00:00", "RTH", 87.93, 87.96, 87.9, 87.92, 3181, true],
["2026-11-02T20:28:00+00:00", "RTH", 87.92, 87.96, 87.89, 87.92, 14299, true],
["2026-11-02T20:29:00+00:00", "RTH", 87.92, 88.01, 87.92, 88.01, 5090, true],
["2026-11-02T20:30:00+00:00", "RTH", 88.01, 88.03, 87.99, 88.03, 3404, true],
["2026-11-02T20:31:00+00:00", "RTH", 88.03, 88.03, 87.99, 88.01, 5034, true],
["2026-11-02T20:32:00+00:00", "RTH", 88.04, 88.04, 87.99, 88.01, 11375, true],
["2026-11-02T20:33:00+00:00", "RTH", 88.0, 88.0, 87.94, 87.94, 5245, true],
["2026-11-02T20:34:00+00:00", "RTH", 87.97, 88.03, 87.96, 88.02, 5186, true],
["2026-11-02T20:35:00+00:00", "RTH", 88.03, 88.08, 88.03, 88.06, 6960, true],
["2026-11-02T20:36:00+00:00", "RTH", 88.06, 88.06, 88.03, 88.06, 3602, true],
["2026-11-02T20:37:00+00:00", "RTH", 88.03, 88.03, 87.93, 87.93, 7267, true],
["2026-11-02T20:38:00+00:00", "RTH", 87.91, 87.92, 87.88, 87.89, 4134, true],
["2026-11-02T20:39:00+00:00", "RTH", 87.92, 88, 87.91, 87.94, 11870, true],
["2026-11-02T20:40:00+00:00", "RTH", 87.94, 87.95, 87.92, 87.92, 10446, true],
["2026-11-02T20:41:00+00:00", "RTH", 87.94, 88.0, 87.92, 88.0, 8802, true],
["2026-11-02T20:42:00+00:00", "RTH", 87.96, 88.06, 87.93, 88.06, 25209, true],
["2026-11-02T20:43:00+00:00", "RTH", 88.06, 88.08, 88.05, 88.05, 4537, true],
["2026-11-02T20:44:00+00:00", "RTH", 88.04, 88.14, 88.03, 88.14, 16229, true],
["2026-11-02T20:45:00+00:00", "RTH", 88.14, 88.2, 88.1, 88.2, 9642, true],
["2026-11-02T20:46:00+00:00", "RTH", 88.21, 88.34, 88.21, 88.28, 68543, true],
["2026-11-02T20:47:00+00:00", "RTH", 88.3, 88.36, 88.3, 88.36, 8962, true],
["2026-11-02T20:48:00+00:00", "RTH", 88.36, 88.41, 88.34, 88.37, 11588, true],
["2026-11-02T20:49:00+00:00", "RTH", 88.36, 88.44, 88.36, 88.44, 5247, true],
["2026-11-02T20:50:00+00:00", "RTH", 88.4, 88.44, 88.33, 88.33, 20370, true],
["2026-11-02T20:51:00+00:00", "RTH", 88.32, 88.35, 88.29, 88.35, 15228, true],
["2026-11-02T20:52:00+00:00", "RTH", 88.34, 88.37, 88.32, 88.36, 14152, true],
["2026-11-02T20:53:00+00:00", "RTH", 88.37, 88.44, 88.37, 88.43, 9026, true],
["2026-11-02T20:54:00+00:00", "RTH", 88.43, 88.52, 88.41, 88.42, 25872, true],
["2026-11-02T20:55:00+00:00", "RTH", 88.42, 88.55, 88.41, 88.42, 28932, true],
["2026-11-02T20:56:00+00:00", "RTH", 88.42, 88.42, 88.34, 88.41, 18279, true],
["2026-11-02T20:57:00+00:00", "RTH", 88.42, 88.53, 88.38, 88.53, 32256, true],
["2026-11-02T20:58:00+00:00", "RTH", 88.53, 88.54, 88.5, 88.53, 38753, true],
["2026-11-02T20:59:00+00:00", "RTH", 88.53, 88.55, 88.48, 88.51, 54859, true],
["2026-11-02T21:00:00+00:00", "POST", 88.53, 88.53, 88.53, 88.53, 13842, true],
["2026-11-02T21:12:00+00:00", "POST", 88.16, 88.16, 88.16, 88.16, 3054, true],
["2026-11-02T21:19:00+00:00", "POST", 88.53, 88.53, 88.53, 88.53, 100, true]
],
"coverage": {
"first_start": "2026-11-02T11:04:00+00:00",
"last_end": "2026-11-02T21:20:00+00:00",
"last_complete_end": "2026-11-02T21:20:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 361,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-02T23:26:03Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 82.21,
"ema20": 79.66,
"ema50": 80.03,
"ema200": 84.83,
"sma20": 77.64,
"sma50": 78.67,
"sma200": 88.29,
"ema20_slope_5bars_pct": 3.83,
"adx14": 30.29,
"plus_di14": 48.5,
"minus_di14": 2.4
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 5,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 73.49,
"cci20": 222.61,
"roc5_pct": 13.34,
"roc10_pct": 16.2,
"roc20_pct": 16.87,
"macd12_26": 1.81,
"macd_signal9": 0.26,
"macd_histogram": 1.55
},
"volatility": {
"atr14": 2.44,
"atr14_pct": 2.76,
"bb20_middle": 77.64,
"bb20_upper": 86.35,
"bb20_lower": 68.93,
"bb20_bandwidth_pct": 22.43,
"bb20_percent_b": 1.13,
"realized_vol20_annualized_pct": 45.82
},
"volume": {
"obv": 41914245.99,
"obv_change_5bars": 6148386.39,
"obv_slope_20bars": 814335.83,
"cmf20": 0.17,
"volume_sma20": 1789588.04,
"bar_rvol20": 1.0
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-02T23:26:03Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 556,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 87.78,
"ema20": 86.94,
"ema50": 84.4,
"sma20": 86.98,
"sma50": 83.65,
"sma200": 77.54,
"adx14": 22.36,
"plus_di14": 39.7,
"minus_di14": 17.0
},
"momentum": {
"rsi14": 66.28,
"cci20": 101.04,
"roc5_pct": 0.56,
"roc10_pct": 3.31,
"roc20_pct": 1.12,
"macd12_26": 1.13,
"macd_signal9": 1.16,
"macd_histogram": -0.02
},
"volatility": {
"atr14": 0.86,
"atr14_pct": 0.97,
"bb20_middle": 86.98,
"bb20_upper": 89.2,
"bb20_lower": 84.77,
"bb20_bandwidth_pct": 5.09,
"bb20_percent_b": 0.85
},
"volume": {
"obv": -3686272.0,
"obv_change_5bars": 694768.0,
"obv_slope_20bars": 33631.7,
"cmf20": 0.18,
"volume_sma20": 179657.5,
"bar_rvol20": 1.35,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-02T23:26:03Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 361,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 88.43,
"ema20": 88.36,
"sma20": 88.37,
"adx14": 34.09,
"plus_di14": 41.6,
"minus_di14": 30.0
},
"momentum": {
"rsi14": 59.55,
"cci20": 101.84,
"roc5_pct": 0.0,
"roc10_pct": 0.2,
"roc20_pct": 0.53,
"macd12_26": 0.09,
"macd_signal9": 0.1,
"macd_histogram": -0.01
},
"volatility": {
"atr14": 0.12,
"atr14_pct": 0.13,
"bb20_middle": 88.37,
"bb20_upper": 88.64,
"bb20_lower": 88.09,
"bb20_bandwidth_pct": 0.62,
"bb20_percent_b": 0.8
},
"volume": {
"obv": 50294.0,
"obv_change_5bars": -43971.0,
"obv_slope_20bars": 556.9,
"cmf20": 0.13,
"volume_sma20": 19973.55,
"bar_rvol20": 0.01,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-02T23:26:03Z",
"data_as_of": null,
"availability": "populated",
"last_price": 88.53,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-10-30",
"last_bar_close": 85.7,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "82.21",
"note": "7.69% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "79.66",
"note": "11.13% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "80.03",
"note": "10.62% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "84.83",
"note": "4.37% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "89.58 equal_lows",
"note": "1.05 away, ATR14 2.44, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 78.43",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 556,
"last_bar_end": "2026-11-02T22:00:00Z",
"last_bar_close": 88.53,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "87.78",
"note": "0.85% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "86.94",
"note": "1.83% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "84.40",
"note": "4.90% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 556"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "77.74 equal_highs",
"note": "10.79 away, ATR14 0.86, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "38 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 85.61",
"note": "12 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 361,
"last_bar_end": "2026-11-02T21:20:00Z",
"last_bar_close": 88.53,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "88.43",
"note": "0.12% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "88.36",
"note": "0.20% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "88.23",
"note": "0.34% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 361"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "88.27 equal_highs",
"note": "0.26 away, ATR14 0.12, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "102 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 88.08",
"note": "18 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-02T23:26:03Z",
"data_as_of": "2026-11-02 15:55",
"availability": "populated",
"trading_date": "2026-11-02",
"previous_rth": {
"trading_date": "2026-10-30",
"high": 89.1,
"low": 85.02,
"close": 85.7,
"volume": 2713681.0
},
"current_rth": {
"open": 86.33,
"high_so_far": 88.55,
"low_so_far": 86.11,
"volume_so_far": 1798077.0,
"volume_window": "through 2026-11-02 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": 0.74,
"cumulative_rvol_same_time20": 1.06,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-02T09:00:00Z",
"end": "2026-11-02T14:30:00Z",
"high": 85.09,
"low": 85.09,
"last": 85.09,
"volume": 102.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-02T14:30:00Z",
"end": "2026-11-02T14:45:00Z",
"high": 86.91,
"low": 86.11,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 87.91,
"rth_anchor_at": "2026-11-02T14:30:00Z",
"computed_through_et": "2026-11-02 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-02T23:26:03Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 89.9,
"bars_ago": 2,
"label": "HH",
"rsi": 76.18
},
{
"trading_date": "2026-10-26",
"kind": "high",
"price": 78.43,
"bars_ago": 5,
"label": "HH",
"rsi": 54.08
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 76.18,
"bars_ago": 6,
"label": "HL",
"rsi": 48.87
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 78.29,
"bars_ago": 7,
"label": "HH",
"rsi": 54.28
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 76.81,
"bars_ago": 11,
"label": "HH",
"rsi": 45.39
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 73.57,
"bars_ago": 13,
"label": "HL",
"rsi": 35.51
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 76.22,
"bars_ago": 14,
"label": "LH",
"rsi": 37.34
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 71.87,
"bars_ago": 17,
"label": "LL",
"rsi": 27.53
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 77.8,
"bars_ago": 21,
"label": "LH",
"rsi": 38.36
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 75.61,
"bars_ago": 22,
"label": "HL",
"rsi": 37.85
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 78.14,
"bars_ago": 23,
"label": "HH",
"rsi": 32.26
},
{
"trading_date": "2026-09-28",
"kind": "high",
"price": 77.9,
"bars_ago": 25,
"label": "LH",
"rsi": 35.26
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 75.51,
"bars_ago": 25,
"label": "LL",
"rsi": 35.26
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 75.86,
"bars_ago": 27,
"label": "LL",
"rsi": 26.97
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 81.92,
"bars_ago": 32,
"label": "LH",
"rsi": 41.94
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 82.79,
"bars_ago": 35,
"label": "HH",
"rsi": 40.24
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 78.12,
"bars_ago": 37,
"label": "LL",
"rsi": 32.89
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 81.24,
"bars_ago": 38,
"label": "LH",
"rsi": 34.72
},
{
"trading_date": "2026-09-08",
"kind": "low",
"price": 78.21,
"bars_ago": 39,
"label": "LL",
"rsi": 32.97
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 78.43,
"bars_ago": 41,
"label": "LL",
"rsi": 31.29
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 83.75,
"bars_ago": 45,
"label": "HH",
"rsi": 38.7
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 83.46,
"bars_ago": 47,
"label": "LH",
"rsi": 38.17
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 81.7,
"bars_ago": 48,
"label": "LL",
"rsi": 32.16
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 87.09,
"bars_ago": 56,
"label": "LL",
"rsi": 45.99
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 89.89,
"bars_ago": 57,
"label": "LH",
"rsi": 48.15
},
{
"trading_date": "2026-08-10",
"kind": "high",
"price": 90.25,
"bars_ago": 59,
"label": "HH",
"rsi": 48.66
},
{
"trading_date": "2026-08-07",
"kind": "low",
"price": 87.13,
"bars_ago": 60,
"label": "HL",
"rsi": 49.2
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 89.94,
"bars_ago": 62,
"label": "HH",
"rsi": 46.59
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 87.39,
"bars_ago": 65,
"label": "LH",
"rsi": 38.36
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 84.87,
"bars_ago": 65,
"label": "LL",
"rsi": 38.36
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 97.32,
"bars_ago": 69,
"label": "HH",
"rsi": 65.15
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 89.65,
"bars_ago": 73,
"label": "HL",
"rsi": 49.41
},
{
"trading_date": "2026-07-20",
"kind": "high",
"price": 93.14,
"bars_ago": 74,
"label": "HH",
"rsi": 50.29
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 88.25,
"bars_ago": 77,
"label": "LL",
"rsi": 43.56
},
{
"trading_date": "2026-07-13",
"kind": "high",
"price": 91.38,
"bars_ago": 79,
"label": "LH",
"rsi": 45.46
},
{
"trading_date": "2026-07-09",
"kind": "low",
"price": 89.48,
"bars_ago": 81,
"label": "LL",
"rsi": 48.28
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 94.5,
"bars_ago": 83,
"rsi": 51.31
},
{
"trading_date": "2026-07-02",
"kind": "low",
"price": 90.95,
"bars_ago": 85,
"label": "HL",
"rsi": 55.09
},
{
"trading_date": "2026-06-29",
"kind": "low",
"price": 88.84,
"bars_ago": 88,
"label": "HL",
"rsi": 48.69
},
{
"trading_date": "2026-06-24",
"kind": "low",
"price": 86.12,
"bars_ago": 91,
"rsi": 36.53
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 89.9,
"low20d": 71.87,
"high60d": 90.25,
"low60d": 71.87,
"high252d": 100.77,
"low252d": 73.03
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 89.86,
"touches": 4,
"spread": 0.22,
"most_recent_bars_ago": 2,
"dates": ["2026-04-01", "2026-08-12", "2026-10-29", "2026-08-05"],
"tolerance": 0.24,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 87.1,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 56,
"dates": ["2026-04-02", "2026-08-13", "2026-08-07"],
"tolerance": 0.24,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 89.58,
"touches": 3,
"spread": 0.17,
"most_recent_bars_ago": 73,
"dates": ["2026-07-09", "2026-04-15", "2026-07-21"],
"tolerance": 0.24,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 90.99,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 85,
"dates": ["2026-07-02", "2026-03-13", "2026-03-11"],
"tolerance": 0.24,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 92.1,
"touches": 4,
"spread": 0.21,
"most_recent_bars_ago": 118,
"dates": ["2026-04-09", "2026-03-25", "2026-05-11", "2026-05-14"],
"tolerance": 0.24,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HL", "HH", "HH", "HL", "HH", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 78.43,
"trading_date": "2026-10-29",
"bars_ago": 2
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 87.09,
"trading_date": "2026-08-19",
"close": 86.29,
"bars_ago": 52
},
{
"kind": "BoS",
"direction": "bearish",
"level": 81.7,
"trading_date": "2026-08-31",
"close": 80.56,
"bars_ago": 44
},
{
"kind": "BoS",
"direction": "bearish",
"level": 78.12,
"trading_date": "2026-09-22",
"close": 77.88,
"bars_ago": 29
},
{
"kind": "BoS",
"direction": "bearish",
"level": 75.61,
"trading_date": "2026-10-06",
"close": 75.53,
"bars_ago": 19
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 76.81,
"trading_date": "2026-10-20",
"close": 77.15,
"bars_ago": 9
},
{
"kind": "BoS",
"direction": "bullish",
"level": 78.43,
"trading_date": "2026-10-29",
"close": 87.46,
"bars_ago": 2
}
],
"rsi_divergences": [
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-24",
"price": 75.86,
"rsi": 26.97
},
"to": {
"trading_date": "2026-09-28",
"price": 75.51,
"rsi": 35.26
},
"span_sessions": 2,
"bars_ago": 25,
"price_change_pct": -0.46,
"rsi_change": 8.29
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-30",
"price": 78.14,
"rsi": 32.26
},
"to": {
"trading_date": "2026-10-02",
"price": 77.8,
"rsi": 38.36
},
"span_sessions": 2,
"bars_ago": 21,
"price_change_pct": -0.44,
"rsi_change": 6.1
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 78.1,
"vah": 78.55,
"val": 72.93,
"sessions": 20,
"nodes": [
{
"price": 72.2,
"volume": 52942.0
},
{
"price": 72.49,
"volume": 144069.0
},
{
"price": 72.79,
"volume": 227534.0
},
{
"price": 73.08,
"volume": 1742807.0
},
{
"price": 73.38,
"volume": 615171.0
},
{
"price": 73.67,
"volume": 532275.0
},
{
"price": 73.97,
"volume": 1342276.0
},
{
"price": 74.26,
"volume": 1084634.0
},
{
"price": 74.56,
"volume": 899415.0
},
{
"price": 74.85,
"volume": 832618.0
},
{
"price": 75.15,
"volume": 587192.0
},
{
"price": 75.45,
"volume": 1434766.0
},
{
"price": 75.74,
"volume": 1764808.0
},
{
"price": 76.04,
"volume": 884675.0
},
{
"price": 76.33,
"volume": 739379.0
},
{
"price": 76.63,
"volume": 972763.0
},
{
"price": 76.92,
"volume": 1363045.0
},
{
"price": 77.22,
"volume": 577750.0
},
{
"price": 77.51,
"volume": 397264.0
},
{
"price": 77.81,
"volume": 751887.0
},
{
"price": 78.1,
"volume": 1791625.0
},
{
"price": 78.4,
"volume": 660936.0
},
{
"price": 78.7,
"volume": 0.0
},
{
"price": 78.99,
"volume": 0.0
},
{
"price": 79.29,
"volume": 0.0
},
{
"price": 79.58,
"volume": 0.0
},
{
"price": 79.88,
"volume": 0.0
},
{
"price": 80.17,
"volume": 0.0
},
{
"price": 80.47,
"volume": 0.0
},
{
"price": 80.76,
"volume": 0.0
},
{
"price": 81.06,
"volume": 0.0
},
{
"price": 81.35,
"volume": 0.0
},
{
"price": 81.65,
"volume": 0.0
},
{
"price": 81.94,
"volume": 0.0
},
{
"price": 82.24,
"volume": 0.0
},
{
"price": 82.54,
"volume": 0.0
},
{
"price": 82.83,
"volume": 0.0
},
{
"price": 83.13,
"volume": 0.0
},
{
"price": 83.42,
"volume": 0.0
},
{
"price": 83.72,
"volume": 0.0
},
{
"price": 84.01,
"volume": 0.0
},
{
"price": 84.31,
"volume": 0.0
},
{
"price": 84.6,
"volume": 0.0
},
{
"price": 84.9,
"volume": 66706.0
},
{
"price": 85.19,
"volume": 258752.0
},
{
"price": 85.49,
"volume": 555181.0
},
{
"price": 85.79,
"volume": 215393.0
},
{
"price": 86.08,
"volume": 339712.0
},
{
"price": 86.38,
"volume": 825978.0
},
{
"price": 86.67,
"volume": 354260.0
},
{
"price": 86.97,
"volume": 409113.0
},
{
"price": 87.26,
"volume": 509299.0
},
{
"price": 87.56,
"volume": 319089.0
},
{
"price": 87.85,
"volume": 1145662.0
},
{
"price": 88.15,
"volume": 580558.0
},
{
"price": 88.44,
"volume": 388379.0
},
{
"price": 88.74,
"volume": 176844.0
},
{
"price": 89.03,
"volume": 336122.0
},
{
"price": 89.33,
"volume": 206807.0
},
{
"price": 89.63,
"volume": 451992.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-02",
"formula_version": null,
"pp": 87.93,
"r1": 89.75,
"s1": 87.31,
"r2": 90.37,
"s2": 85.49
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T23:26:03Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 14.72,
"excess_return_5d_pp": 14.13,
"excess_return_10d_pp": 17.12,
"excess_return_20d_pp": 18.87,
"ratio": 0.12,
"ratio_sma20": 0.1,
"ratio_high20d": 0.12,
"beta60d": 0.36,
"correlation60d": 0.11
},
"vs_sector": {
"symbol": "XLI",
"excess_return_3d_pp": 11.87,
"excess_return_5d_pp": 9.75,
"excess_return_10d_pp": 13.92,
"excess_return_20d_pp": 16.67,
"ratio": 0.52,
"ratio_sma20": 0.46
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:26:03Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"last": null,
"return_5d_pct": 1.79,
"cumulative_rvol_same_time20": 0.77
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:26:03Z",
"data_as_of": null,
"availability": "populated",
"vix": 21.15,
"vix_change_points": 1.73,
"vix_sma20": 16.79,
"vix3m": 21.6,
"vix_to_vix3m_ratio": 0.98
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:26:03Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 318.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-02T23:26:03Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-10-03",
"published_at": "2026-10-29T14:48:16Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 3751000000.0,
"revenue_yoy_pct": 4.14,
"gross_margin_pct": 17.73,
"operating_margin_pct": 7.57,
"eps_diluted": 1.56,
"eps_consensus": 1.43,
"eps_actual_reported": 1.76,
"eps_surprise_pct": 23.08
},
"ttm": {
"market_cap": 14996982000.0,
"net_debt_to_ebitda": 1.1,
"current_ratio": 5.69,
"forward_pe": null,
"trailing_pe": 15.89,
"price_to_sales": 0.97,
"price_to_book": 1.88,
"dividend_yield_pct": 0.09,
"debt_to_equity": 0.43
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-30",
"firm": "UBS",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-10-19",
"firm": "Morgan Stanley",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-10-09",
"firm": "TD Cowen",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-07",
"firm": "Citigroup",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-07-13",
"firm": "TD Cowen",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "TXT",
"targetHigh": 95,
"targetLow": 86,
"targetConsensus": 90.5,
"targetMedian": 90.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-01-27",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 1.85,
"revenue_consensus": 4282970000.0,
"observed_at": "2026-11-02T23:26:03Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-02T23:26:03Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "TXT",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-02T23:01:57+00:00",
"headline": "Freedom Broker Maintains Textron at Buy, Lowers Price Target",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T23:01:57+00:00",
"headline": "Citigroup Maintains Textron at Neutral, Raises Price Target",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T19:02:08+00:00",
"headline": "Morgan Stanley Maintains Textron at Equal-Weight and Raises Price Target",
"source": "fiscal.ai"
},
{
"published_at": "2026-10-31T11:11:30Z",
"headline": "3 Cybersecurity Stocks Investors May Revisit After The Binance Hack",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-31T06:14:07Z",
"headline": "Textron Q3 Earnings Call Highlights",
"source": "MarketBeat"
},
{
"published_at": "2026-10-30T14:31:37Z",
"headline": "Textron (TXT) Just Overtook the 50-Day Moving Average",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T14:58:00Z",
"headline": "Textron Q3 Earnings Outpace Estimates, Revenues Increase Y/Y",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T14:56:00Z",
"headline": "GE Aerospace's Costs Rise in Q3: Is Margin Pressure Set to Persist?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T14:36:30Z",
"headline": "Eli Lilly, Fortinet among market cap stock movers on Thursday By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-29T13:01:50Z",
"headline": "Earnings call transcript: Textron beats Q3 2026 estimates, lifts outlook By Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:26:03Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1004
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-02T23:26:03Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1789588.04,
"average_daily_dollar_volume20": 152399614.38,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-02T23:26:03Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261030",
"published_at": "2026-10-30",
"observed_at": "2026-11-02T23:26:03Z",
"venue_scope": "off_exchange",
"short_volume": 524730.0,
"reported_total_volume": 867937.0,
"short_volume_fraction": 0.6
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-02T23:26:03Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 43.34,
"put_call_volume_ratio": 0.33,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 5.2
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 88.53,
"net_exposure": 31676.4,
"flip_level": 77.11,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 80.0,
"gex": 11592.32
},
{
"strike": 87.5,
"gex": 10379.92
},
{
"strike": 90.0,
"gex": 3875.46
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -1596.76
},
{
"strike": 82.5,
"gex": -1396.5
},
{
"strike": 75.0,
"gex": -1358.82
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "32402.00",
"net_put_premium": "-116.00",
"bullish_premium": "36703.00",
"bearish_premium": "4185.00",
"gex_call": "38046.7228",
"gex_put": "-6370.3202",
"gex_net": 31676.4,
"gex_ratio": "0.16743413706055124411",
"gex_net_change": "1994.2818",
"gex_date": "2026-11-02"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 53,
"net_put_oi_change": 0,
"top": [
{
"strike": 90.0,
"oi_change": 49,
"type": "call"
},
{
"strike": 80.0,
"oi_change": -43,
"type": "call"
},
{
"strike": 100.0,
"oi_change": 25,
"type": "call"
},
{
"strike": 87.5,
"oi_change": 11,
"type": "call"
},
{
"strike": 95.0,
"oi_change": 6,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.1,
"gamma": 0.02,
"open_interest": 248,
"volume": 61,
"last_price": "0.40",
"option_symbol": "TXT261218C00100000",
"implied_volatility": "0.2883586775274664",
"nbbo_ask": "0.55",
"nbbo_bid": "0.20",
"ask_volume": 0,
"bid_volume": 19,
"avg_price": "0.4000000000000000000000000000",
"total_premium": "2440.00",
"underlying_symbol": "TXT",
"expires": "2026-12-18",
"option_type": "call",
"strike": 100.0,
"iv": "0.2883586775274664"
},
{
"delta": 0.25,
"gamma": 0.04,
"open_interest": 558,
"volume": 25,
"last_price": "1.03",
"option_symbol": "TXT261218C00095000",
"implied_volatility": "0.2594915693353085",
"nbbo_ask": "1.40",
"nbbo_bid": "0.85",
"ask_volume": 5,
"bid_volume": 20,
"avg_price": "0.9540000000000000000000000000",
"total_premium": "2385.00",
"underlying_symbol": "TXT",
"expires": "2026-12-18",
"option_type": "call",
"strike": 95.0,
"iv": "0.2594915693353085"
},
{
"delta": -0.05,
"gamma": 0.01,
"open_interest": 145,
"volume": 21,
"last_price": "0.10",
"option_symbol": "TXT261120P00077500",
"implied_volatility": "0.3308840266066364",
"nbbo_ask": "0.35",
"nbbo_bid": "0.05",
"ask_volume": 0,
"bid_volume": 1,
"avg_price": "0.1476190476190476190476190476",
"total_premium": "310.00",
"underlying_symbol": "TXT",
"expires": "2026-11-20",
"option_type": "put",
"strike": 77.5,
"iv": "0.3308840266066364"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-02T23:26:03Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-05-07",
"transacted_at": "2026-05-06",
"insider_name": "CLARK R KERRY",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 2517.0,
"price_per_share": 93.09,
"shares_owned_after": 8611.0
},
{
"filed_at": "2026-05-01",
"transacted_at": "2026-04-29",
"insider_name": "Zuber Maria T",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 2061.0,
"price_per_share": 0.0,
"shares_owned_after": 20558.0
},
{
"filed_at": "2026-05-01",
"transacted_at": "2026-04-29",
"insider_name": "NOWELL LIONEL L III",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 2061.0,
"price_per_share": 0.0,
"shares_owned_after": 20493.0
},
{
"filed_at": "2026-05-01",
"transacted_at": "2026-04-29",
"insider_name": "MIONIS ROBERT",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 2061.0,
"price_per_share": 0.0,
"shares_owned_after": 5176.0
},
{
"filed_at": "2026-05-01",
"transacted_at": "2026-04-29",
"insider_name": "Mendez Echevarria Maria Cristina",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 2061.0,
"price_per_share": 0.0,
"shares_owned_after": 2439.0
},
{
"filed_at": "2026-05-01",
"transacted_at": "2026-05-01",
"insider_name": "Kennedy Thomas A",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 10300.0,
"price_per_share": 95.98,
"shares_owned_after": 20162.0
},
{
"filed_at": "2026-05-01",
"transacted_at": "2026-04-29",
"insider_name": "Kennedy Thomas A",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 2061.0,
"price_per_share": 0.0,
"shares_owned_after": 9862.0
},
{
"filed_at": "2026-05-01",
"transacted_at": "2026-04-29",
"insider_name": "James Deborah L",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 2061.0,
"price_per_share": 0.0,
"shares_owned_after": 20505.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-02T23:26:03Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "TXT",
"days": [
{
"date": "2026-11-02",
"close": 88.53,
"vwap": 88.03,
"volume": 1798114,
"vwap_discount_pct": -0.56
},
{
"date": "2026-10-30",
"close": 85.7,
"vwap": 86.01,
"volume": 2713681,
"vwap_discount_pct": 0.36
},
{
"date": "2026-10-29",
"close": 87.46,
"vwap": 87.86,
"volume": 4284176,
"vwap_discount_pct": 0.45
},
{
"date": "2026-10-28",
"close": 78.32,
"vwap": 78.17,
"volume": 1780487,
"vwap_discount_pct": -0.19
},
{
"date": "2026-10-27",
"close": 78.18,
"vwap": 78.1,
"volume": 999326,
"vwap_discount_pct": -0.1
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-02T23:26:03Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"aum_usd": 31196179218.0,
"expense_ratio_pct": 0.09,
"holdings_count": 79,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-07", 1350000.0, 249750000.0, 185.18, 5969135],
["2026-08-10", -800000.0, -148000000.0, 184.6, 3321531],
["2026-08-11", -700000.0, -130200000.0, 185.7, 4816219],
["2026-08-12", 1650000.0, 306900000.0, 185.88, 3941459],
["2026-08-13", -650000.0, -120900000.0, 185.79, 4825846],
["2026-08-14", -1400000.0, -260400000.0, 186.51, 3448430],
["2026-08-17", 0.0, 0.0, 186.32, 5234160],
["2026-08-18", 200000.0, 36800000.0, 183.57, 4500427],
["2026-08-19", 300000.0, 54900000.0, 181.95, 7630427],
["2026-08-20", -1150000.0, -208150000.0, 179.77, 6303204],
["2026-08-21", 100000.0, 18100000.0, 180.25, 5239734],
["2026-08-24", -250000.0, -44750000.0, 179.0, 4766998],
["2026-08-25", -350000.0, -63000000.0, 178.4, 5162455],
["2026-08-26", 950000.0, 171000000.0, 180.34, 7877471],
["2026-08-27", -2050000.0, -366950000.0, 178.8, 5230127],
["2026-08-28", -700000.0, -124600000.0, 177.14, 7201780],
["2026-08-31", -750000.0, -132000000.0, 175.13, 7018562],
["2026-09-01", 1150000.0, 200100000.0, 172.73, 8708437],
["2026-09-02", -350000.0, -60550000.0, 172.78, 10211305],
["2026-09-03", 700000.0, 121800000.0, 174.56, 7835877],
["2026-09-04", -2000000.0, -350000000.0, 175.27, 5621689],
["2026-09-08", 100000.0, 17500000.0, 174.42, 5949175],
["2026-09-09", -300000.0, -51900000.0, 171.79, 5971911],
["2026-09-10", -500000.0, -85500000.0, 170.55, 7469265],
["2026-09-11", 200000.0, 34400000.0, 172.37, 5320163],
["2026-09-14", -200000.0, -33800000.0, 169.93, 7050995],
["2026-09-15", -1250000.0, -212500000.0, 168.85, 7693032],
["2026-09-16", 650000.0, 109850000.0, 168.71, 8601832],
["2026-09-17", 100000.0, 17000000.0, 169.01, 5429832],
["2026-09-18", -550000.0, -92950000.0, 169.75, 8003765],
["2026-09-21", -1200000.0, -204000000.0, 169.98, 8411617],
["2026-09-22", -50000.0, -8500000.0, 170.27, 7087640],
["2026-09-23", -350000.0, -59500000.0, 170.1, 7297663],
["2026-09-24", 850000.0, 143650000.0, 168.83, 8379628],
["2026-09-25", -800000.0, -136000000.0, 170.43, 7189536],
["2026-09-28", 400000.0, 67600000.0, 168.78, 7587809],
["2026-09-29", -150000.0, -25350000.0, 169.13, 6459491],
["2026-09-30", -200000.0, -33600000.0, 166.98, 7309667],
["2026-10-01", 150000.0, 25200000.0, 168.64, 9002752],
["2026-10-02", 1200000.0, 204000000.0, 169.95, 5880957],
["2026-10-05", 1950000.0, 331500000.0, 170.1, 6068065],
["2026-10-06", 1700000.0, 290700000.0, 171.58, 5570712],
["2026-10-07", 50000.0, 8450000.0, 167.84, 7869029],
["2026-10-08", -1350000.0, -226800000.0, 168.4, 8829919],
["2026-10-09", -600000.0, -101400000.0, 169.25, 3609106],
["2026-10-12", 50000.0, 8450000.0, 169.15, 3584865],
["2026-10-13", 350000.0, 58800000.0, 168.67, 7048374],
["2026-10-14", -50000.0, -8350000.0, 167.04, 10647707],
["2026-10-15", -1250000.0, -208750000.0, 167.89, 7365878],
["2026-10-16", 1050000.0, 176400000.0, 167.76, 9168690],
["2026-10-19", -300000.0, -50400000.0, 166.68, 5835982],
["2026-10-20", -150000.0, -24900000.0, 166.8, 9382673],
["2026-10-21", 1350000.0, 226800000.0, 168.31, 7100634],
["2026-10-22", 1450000.0, 240700000.0, 166.73, 10428225],
["2026-10-23", -1100000.0, -180400000.0, 164.62, 2144194],
["2026-10-26", -250000.0, -41500000.0, 166.96, 6415734],
["2026-10-27", 650000.0, 109200000.0, 167.92, 6064869],
["2026-10-28", 1000000.0, 169000000.0, 168.49, 7996536],
["2026-10-29", 700000.0, 118300000.0, 170.13, 7519830],
["2026-10-30", 1050000.0, 176400000.0, 167.4, 9609705]
],
"coverage": {
"first": "2026-08-07",
"last": "2026-10-30",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 531400000.0,
"sum_20d_usd": 1072200000.0,
"sum_20d_pct_of_aum": 3.44
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -4.8,
"D": -24.0,
"P": 56.8,
"O": 8.9,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 74.5,
"T": 100.0,
"RS": 100.0,
"V": -71.6,
"F": 79.5,
"OI": 100.0,
"S": -100.0,
"IV": -100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": ["+ open-interest change +100", "- skew -100", "- IV behaviour -100", "+ trend +100", "+ relative strength +100"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 88.16,
"h1_ema9": 87.49,
"h1_ema21": 86.1,
"m15_trend": "up",
"m15_last": 88.44,
"m15_ema9": 88.1,
"m15_ema21": 87.81,
"rvol_intraday": 1.06,
"as_of_et": "2026-11-02 15:55"
},
"premarket_path": "06:00 85.09",
"structure_checks": {
"price_above_all": true,
"ema_stacked": false,
"ema20_rising": true,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 11.1,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87
},
{
"name": "Gap Fill",
"count": 84,
"pct": 81
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68
},
{
"name": "Darvas Box",
"count": 36,
"pct": 35
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22
},
{
"name": "Power Hour",
"count": 12,
"pct": 12
}
],
"sector_trend": {
"etf_trend": "mixed",
"leading": false,
"rs_5d": 9.75
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-02T23:26:03Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}