{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T19:04:17Z",
"generated_at": "2026-11-05T19:04:17Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "TT",
"name": "Trane Technologies plc",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Industrials",
"industry": "Industrial - Machinery",
"sector_etf": "XLI"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T19:04:17Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-05T19:04:17Z",
"records": [
{
"type": "CD",
"ex_date": "2026-12-04",
"record_date": "2026-12-04",
"pay_date": "2026-12-31",
"cash_amount": 1.05,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-09-04",
"record_date": "2026-09-04",
"pay_date": "2026-09-30",
"cash_amount": 1.05,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-05",
"record_date": "2026-06-05",
"pay_date": "2026-06-30",
"cash_amount": 1.05,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-06",
"record_date": "2026-03-06",
"pay_date": "2026-03-31",
"cash_amount": 1.05,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-12-05",
"record_date": "2025-12-05",
"pay_date": "2025-12-31",
"cash_amount": 0.94,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T19:04:17Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T19:04:17Z",
"data_as_of": "2026-11-05T19:03:54Z",
"availability": "populated",
"last": 399.17,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 23,
"last_session": "RTH",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 1324751.0,
"previous_rth_close": 399.17,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T15:33:49Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 12628.3,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 425.99, 427.49, 422.58, 424.5, 1093300, true],
["2025-08-29", "RTH", 426, 426.62, 413.78, 415.6, 1278640, true],
["2025-09-02", "RTH", 410.03, 411.63, 405.77, 410.93, 1300334, true],
["2025-09-03", "RTH", 411.68, 411.68, 403.01, 408.31, 2298600, true],
["2025-09-04", "RTH", 408.85, 415.56, 408.54, 413.15, 1243921, true],
["2025-09-05", "RTH", 414.92, 417.97, 406.49, 413.83, 1280630, true],
["2025-09-08", "RTH", 414.71, 416.25, 412, 414.93, 1069408, true],
["2025-09-09", "RTH", 413.38, 413.5, 403.22, 409.41, 1181774, true],
["2025-09-10", "RTH", 414.05, 420.26, 409.92, 417.32, 2264299, true],
["2025-09-11", "RTH", 417.99, 423.65, 405.7, 414.88, 1483693, true],
["2025-09-12", "RTH", 410.87, 414.62, 400.39, 400.77, 1563728, true],
["2025-09-15", "RTH", 400.46, 406.6, 397.96, 402.44, 1560900, true],
["2025-09-16", "RTH", 403.04, 406.03, 398.3, 399.99, 1402739, true],
["2025-09-17", "RTH", 400, 402.85, 394.39, 398.96, 1229393, true],
["2025-09-18", "RTH", 401.31, 406.06, 398.75, 402.49, 1387203, true],
["2025-09-19", "RTH", 404.24, 408.67, 402.28, 406.58, 2322906, true],
["2025-09-22", "RTH", 406.04, 408.5, 403.81, 407.63, 1063445, true],
["2025-09-23", "RTH", 408.12, 411.29, 403.07, 405.16, 1127535, true],
["2025-09-24", "RTH", 407.38, 411.68, 403.38, 404.09, 1213611, true],
["2025-09-25", "RTH", 402.11, 407.79, 399.22, 406.4, 1446700, true],
["2025-09-26", "RTH", 407.94, 417.06, 407.6, 415.23, 1527600, true],
["2025-09-29", "RTH", 418.86, 420.36, 412.51, 414.38, 1379989, true],
["2025-09-30", "RTH", 412.88, 423.03, 412.82, 421.96, 1237423, true],
["2025-10-01", "RTH", 418.74, 427.22, 418.42, 425.41, 1571269, true],
["2025-10-02", "RTH", 425.28, 429.21, 420.29, 423.53, 1088700, true],
["2025-10-03", "RTH", 423.9, 425.83, 417.94, 424.09, 791336, true],
["2025-10-06", "RTH", 428.4, 430.23, 422.38, 424.77, 1076028, true],
["2025-10-07", "RTH", 426.4, 428.24, 420.61, 423.11, 898555, true],
["2025-10-08", "RTH", 419.6, 428.09, 416.03, 426.37, 1030700, true],
["2025-10-09", "RTH", 426.96, 427.99, 418.54, 418.64, 1052249, true],
["2025-10-10", "RTH", 420.84, 427.3, 413.97, 414.14, 1123606, true],
["2025-10-13", "RTH", 419.14, 422.18, 416.59, 418.76, 1080389, true],
["2025-10-14", "RTH", 414.17, 425.05, 411.4, 424.04, 1871914, true],
["2025-10-15", "RTH", 424.09, 430.83, 419.64, 422.45, 1011327, true],
["2025-10-16", "RTH", 423.17, 423.29, 415.08, 415.92, 928112, true],
["2025-10-17", "RTH", 415.76, 420, 414.25, 415.82, 732828, true],
["2025-10-20", "RTH", 418.28, 419.18, 412.4, 418.37, 925400, true],
["2025-10-21", "RTH", 417.16, 426.22, 413.57, 424.2, 1024300, true],
["2025-10-22", "RTH", 428.46, 428.53, 408.11, 408.5, 2132446, true],
["2025-10-23", "RTH", 410.5, 417.56, 408.93, 415.85, 1110220, true],
["2025-10-24", "RTH", 419.13, 427.84, 418, 425.87, 1182027, true],
["2025-10-27", "RTH", 429.17, 430.86, 426.16, 428.28, 1085262, true],
["2025-10-28", "RTH", 427.82, 432.01, 424.37, 426.36, 957635, true],
["2025-10-29", "RTH", 426.4, 437.75, 425.76, 427.48, 2138295, true],
["2025-10-30", "RTH", 420.6, 458.65, 418.38, 446.37, 2467903, true],
["2025-10-31", "RTH", 444.89, 453.38, 444.89, 448.65, 2253200, true],
["2025-11-03", "RTH", 450, 451.99, 444.21, 446.31, 1285500, true],
["2025-11-04", "RTH", 442, 443.27, 432.12, 432.99, 1164286, true],
["2025-11-05", "RTH", 433.8, 440.12, 430.83, 436.16, 1267910, true],
["2025-11-06", "RTH", 437.83, 440.6, 429.32, 435.6, 836372, true],
["2025-11-07", "RTH", 431.09, 434.5, 425, 434.5, 977300, true],
["2025-11-10", "RTH", 434.48, 436.2, 424.14, 433.5, 943670, true],
["2025-11-11", "RTH", 431.83, 434.18, 421.06, 421.64, 1255455, true],
["2025-11-12", "RTH", 423.13, 429.85, 415.56, 421.75, 1356352, true],
["2025-11-13", "RTH", 430.72, 438.12, 414.27, 414.85, 1533200, true],
["2025-11-14", "RTH", 410.73, 422.8, 408.22, 418.16, 1508545, true],
["2025-11-17", "RTH", 417.3, 419.42, 410.74, 413.78, 967121, true],
["2025-11-18", "RTH", 412.16, 415.5, 406.94, 407.04, 975600, true],
["2025-11-19", "RTH", 408.69, 412.27, 405.39, 406.83, 900043, true],
["2025-11-20", "RTH", 413.97, 415.67, 399.31, 400.06, 1071623, true],
["2025-11-21", "RTH", 402.69, 411.35, 398.67, 410.1, 1337921, true],
["2025-11-24", "RTH", 410.65, 414.92, 408.33, 409.94, 1905000, true],
["2025-11-25", "RTH", 411.66, 419.47, 409.09, 418.82, 1242800, true],
["2025-11-26", "RTH", 417.83, 422.86, 417.24, 419.64, 930641, true],
["2025-11-28", "RTH", 420.91, 421.99, 417.44, 421.48, 401237, true],
["2025-12-01", "RTH", 417.52, 418.84, 409.91, 410.16, 1586651, true],
["2025-12-02", "RTH", 412.99, 414.45, 406.78, 411.22, 1229194, true],
["2025-12-03", "RTH", 409.86, 411.05, 403.64, 409.07, 1146900, true],
["2025-12-04", "RTH", 406.27, 410.91, 403.55, 405.35, 997300, true],
["2025-12-05", "RTH", 403.91, 405.6, 397.72, 401.43, 1166600, true],
["2025-12-08", "RTH", 400.06, 404.97, 395.38, 397.27, 1654628, true],
["2025-12-09", "RTH", 396.41, 403.23, 395.26, 399, 1096000, true],
["2025-12-10", "RTH", 399.65, 402.11, 392.72, 399.14, 1785300, true],
["2025-12-11", "RTH", 399.28, 405.62, 397.84, 403.38, 924229, true],
["2025-12-12", "RTH", 403, 403.18, 390.11, 391.19, 1653673, true],
["2025-12-15", "RTH", 395.47, 398.94, 393.49, 394.87, 1256680, true],
["2025-12-16", "RTH", 395.69, 398.4, 391.01, 395.96, 1564746, true],
["2025-12-17", "RTH", 393.3, 396.76, 381.21, 382.3, 1639800, true],
["2025-12-18", "RTH", 386.19, 392.68, 383.74, 385.22, 1285700, true],
["2025-12-19", "RTH", 383.31, 391.4, 382.86, 389.84, 3147300, true],
["2025-12-22", "RTH", 391.94, 393.24, 387.69, 389.86, 1199024, true],
["2025-12-23", "RTH", 389.87, 394.54, 388.8, 393.74, 891100, true],
["2025-12-24", "RTH", 392.55, 393.99, 391.21, 393.18, 321337, true],
["2025-12-26", "RTH", 393.51, 393.71, 390, 392.59, 390000, true],
["2025-12-29", "RTH", 391.71, 394.93, 390, 394.19, 901259, true],
["2025-12-30", "RTH", 392.79, 394.43, 391.01, 391.71, 570119, true],
["2025-12-31", "RTH", 392.6, 393.11, 388.8, 389.2, 662018, true],
["2026-01-02", "RTH", 390.88, 399.49, 388.69, 398, 1233615, true],
["2026-01-05", "RTH", 395.3, 403.69, 390.23, 390.97, 1276641, true],
["2026-01-06", "RTH", 367.12, 383.26, 348.06, 381.1, 4349334, true],
["2026-01-07", "RTH", 381.07, 385, 371.72, 376.43, 2520400, true],
["2026-01-08", "RTH", 375.28, 380.68, 372.27, 378.36, 2528088, true],
["2026-01-09", "RTH", 380.5, 385.62, 380.33, 381.7, 1329054, true],
["2026-01-12", "RTH", 379.93, 387, 379.03, 385.47, 1968150, true],
["2026-01-13", "RTH", 386.05, 391.4, 384.9, 391.08, 1530851, true],
["2026-01-14", "RTH", 391.06, 393.65, 383.87, 385.84, 1843905, true],
["2026-01-15", "RTH", 389.62, 393.43, 387.03, 387.27, 1207427, true],
["2026-01-16", "RTH", 389.53, 391.05, 387.13, 389.53, 2567160, true],
["2026-01-20", "RTH", 387.46, 390.08, 383.04, 387.33, 1224032, true],
["2026-01-21", "RTH", 389.33, 397.12, 387.01, 395.33, 1662637, true],
["2026-01-22", "RTH", 398.48, 399.95, 388.36, 390.13, 2081800, true],
["2026-01-23", "RTH", 390.98, 391.62, 384.86, 386.22, 1762336, true],
["2026-01-26", "RTH", 385.22, 395.72, 384, 394.16, 2041921, true],
["2026-01-27", "RTH", 394.01, 397.79, 391.62, 392.3, 1755125, true],
["2026-01-28", "RTH", 391.29, 402.96, 386.07, 394.2, 2755900, true],
["2026-01-29", "RTH", 418.04, 429.87, 406.5, 426.07, 4408497, true],
["2026-01-30", "RTH", 421.9, 427.5, 414.01, 420.58, 3313120, true],
["2026-02-02", "RTH", 420.82, 430.02, 419.54, 425.09, 1547733, true],
["2026-02-03", "RTH", 424.27, 436.13, 423.22, 435.36, 1788147, true],
["2026-02-04", "RTH", 439.74, 446.8, 437.94, 441.2, 2787917, true],
["2026-02-05", "RTH", 441.21, 443.84, 432.21, 436.15, 1592001, true],
["2026-02-06", "RTH", 444.7, 455.9, 442.86, 454.76, 1527500, true],
["2026-02-09", "RTH", 453.71, 462.82, 452.12, 459.79, 1351113, true],
["2026-02-10", "RTH", 460.56, 465.45, 460.1, 461.38, 1148022, true],
["2026-02-11", "RTH", 468.04, 474.67, 463.8, 472.54, 1319101, true],
["2026-02-12", "RTH", 474.58, 479.37, 459.43, 460.45, 1602817, true],
["2026-02-13", "RTH", 462.83, 469.76, 460.82, 465.27, 801721, true],
["2026-02-17", "RTH", 465.61, 470.62, 460.55, 470.42, 1055200, true],
["2026-02-18", "RTH", 469.04, 470.42, 458.16, 459.44, 1293130, true],
["2026-02-19", "RTH", 458.26, 465.01, 452.55, 463.69, 976206, true],
["2026-02-20", "RTH", 463.37, 470.19, 461.83, 467.12, 763261, true],
["2026-02-23", "RTH", 464, 466.83, 459.22, 459.94, 1139299, true],
["2026-02-24", "RTH", 460.5, 464.79, 457.05, 463.73, 1551683, true],
["2026-02-25", "RTH", 464.6, 464.6, 452.01, 460.02, 1178436, true],
["2026-02-26", "RTH", 460.41, 462, 448.41, 457.14, 1430900, true],
["2026-02-27", "RTH", 453.73, 462.4, 450, 462.32, 1995724, true],
["2026-03-02", "RTH", 458.28, 467.98, 455.78, 466.17, 969064, true],
["2026-03-03", "RTH", 454.27, 457.37, 443, 445.83, 1339301, true],
["2026-03-04", "RTH", 449.11, 449.95, 442, 445.05, 846200, true],
["2026-03-05", "RTH", 440.16, 441.82, 428.83, 436.36, 1434560, true],
["2026-03-06", "RTH", 426.37, 426.37, 420, 423.13, 1400100, true],
["2026-03-09", "RTH", 417.35, 428.18, 413.93, 427.52, 1639100, true],
["2026-03-10", "RTH", 428.08, 437.52, 425.97, 433.67, 1727771, true],
["2026-03-11", "RTH", 431.74, 433.38, 427.03, 432.42, 667712, true],
["2026-03-12", "RTH", 427.28, 429.1, 420.76, 421.82, 1181238, true],
["2026-03-13", "RTH", 427.95, 430.46, 416.95, 422.4, 1262142, true],
["2026-03-16", "RTH", 427.24, 428.44, 418.13, 421.5, 1541000, true],
["2026-03-17", "RTH", 423.98, 427.12, 418.14, 425.36, 1432619, true],
["2026-03-18", "RTH", 426.47, 432.39, 425.01, 426.7, 991711, true],
["2026-03-19", "RTH", 421.07, 426.48, 418.92, 423.03, 1275948, true],
["2026-03-20", "RTH", 421.98, 424.04, 406.79, 410.36, 2335182, true],
["2026-03-23", "RTH", 418.49, 431.57, 417.97, 424.94, 1090200, true],
["2026-03-24", "RTH", 420.4, 434.21, 419.07, 430.08, 1364100, true],
["2026-03-25", "RTH", 436.66, 437, 428.86, 434, 857868, true],
["2026-03-26", "RTH", 430, 432.96, 406.89, 407.13, 1867221, true],
["2026-03-27", "RTH", 406.09, 414.62, 405.02, 410.23, 1292500, true],
["2026-03-30", "RTH", 414.34, 415.14, 403.14, 403.93, 1716659, true],
["2026-03-31", "RTH", 405.11, 419.82, 405.11, 416.74, 1437000, true],
["2026-04-01", "RTH", 422.97, 431.24, 420.72, 428.14, 1454115, true],
["2026-04-02", "RTH", 418.25, 436, 417.7, 427.07, 1141882, true],
["2026-04-06", "RTH", 426.88, 431.28, 425.42, 430.89, 909595, true],
["2026-04-07", "RTH", 428.5, 432.66, 426.57, 431.85, 1085332, true],
["2026-04-08", "RTH", 448.91, 454.89, 446.87, 449.47, 1087500, true],
["2026-04-09", "RTH", 448.84, 461.28, 448.42, 460.11, 1160800, true],
["2026-04-10", "RTH", 463.72, 469.88, 459.88, 465.71, 1258703, true],
["2026-04-13", "RTH", 466, 473.09, 463.39, 472.94, 1168030, true],
["2026-04-14", "RTH", 475.08, 475.25, 466.4, 470.57, 1342910, true],
["2026-04-15", "RTH", 466.87, 468.36, 452.25, 462.56, 1510267, true],
["2026-04-16", "RTH", 463.82, 465.45, 457.12, 460.27, 1303000, true],
["2026-04-17", "RTH", 463.61, 480.51, 461.57, 476.11, 1416142, true],
["2026-04-20", "RTH", 475.31, 479.15, 472.97, 477.24, 745216, true],
["2026-04-21", "RTH", 480, 484.9, 476.29, 479.12, 1033673, true],
["2026-04-22", "RTH", 479.43, 487.08, 474.76, 477.19, 1201603, true],
["2026-04-23", "RTH", 481.32, 490.15, 477.01, 485.53, 1256951, true],
["2026-04-24", "RTH", 485.53, 489, 482.96, 486.42, 938565, true],
["2026-04-27", "RTH", 490.12, 493.69, 483.58, 485.9, 1401857, true],
["2026-04-28", "RTH", 481.71, 484.76, 475.82, 480.75, 1373944, true],
["2026-04-29", "RTH", 483.13, 489.07, 478.56, 479.37, 1595701, true],
["2026-04-30", "RTH", 491.38, 503.47, 479.88, 492.54, 2213629, true],
["2026-05-01", "RTH", 494.95, 501.19, 485.16, 486.48, 1082105, true],
["2026-05-04", "RTH", 484.49, 486.78, 480.13, 486.5, 1287783, true],
["2026-05-05", "RTH", 490.55, 492.22, 472.35, 477.45, 1576455, true],
["2026-05-06", "RTH", 483.51, 490.37, 478.2, 488.18, 1828776, true],
["2026-05-07", "RTH", 488.8, 491.61, 468.32, 469.81, 1568178, true],
["2026-05-08", "RTH", 472.5, 474.3, 465.71, 466.17, 1177816, true],
["2026-05-11", "RTH", 467.75, 478.82, 466.12, 476.5, 1525449, true],
["2026-05-12", "RTH", 473.77, 473.83, 464.05, 467.66, 1427582, true],
["2026-05-13", "RTH", 469.95, 475.15, 466, 471.02, 1481270, true],
["2026-05-14", "RTH", 473.3, 481.98, 470.85, 481.67, 746638, true],
["2026-05-15", "RTH", 473.96, 473.96, 464.87, 466.6, 1060412, true],
["2026-05-18", "RTH", 466.19, 467.61, 457.86, 460.42, 955682, true],
["2026-05-19", "RTH", 457.53, 457.53, 446.46, 448.01, 1293360, true],
["2026-05-20", "RTH", 449.28, 456.21, 446.32, 451.69, 1810100, true],
["2026-05-21", "RTH", 453.11, 453.11, 445.03, 447.64, 1156800, true],
["2026-05-22", "RTH", 449, 458.39, 444.09, 451.02, 1187700, true],
["2026-05-26", "RTH", 457.14, 463.97, 455.24, 461.43, 1388109, true],
["2026-05-27", "RTH", 465.66, 466.82, 457.44, 457.68, 1441799, true],
["2026-05-28", "RTH", 455.26, 456.52, 446.82, 452.26, 1449922, true],
["2026-05-29", "RTH", 452.77, 458.55, 451.22, 451.3, 2649372, true],
["2026-06-01", "RTH", 448.26, 451.83, 440.95, 448.47, 1269085, true],
["2026-06-02", "RTH", 453.63, 462.79, 451.1, 458.92, 1962000, true],
["2026-06-03", "RTH", 461.01, 471.79, 460.12, 465.84, 1131072, true],
["2026-06-04", "RTH", 465.73, 465.73, 457.2, 463.76, 1192124, true],
["2026-06-05", "RTH", 457.56, 460.61, 452.13, 456.84, 1209869, true],
["2026-06-08", "RTH", 462.82, 466.15, 457.21, 458.92, 1086013, true],
["2026-06-09", "RTH", 462.38, 472.43, 459.17, 470.76, 1602574, true],
["2026-06-10", "RTH", 468.27, 474.0, 439.42, 449.12, 1395090, true],
["2026-06-11", "RTH", 454.71, 462.29, 449.65, 460.14, 1947050, true],
["2026-06-12", "RTH", 464.17, 465.37, 454.17, 458.25, 1232767, true],
["2026-06-15", "RTH", 468.12, 477.46, 463.48, 472.54, 1334204, true],
["2026-06-16", "RTH", 476.41, 484.41, 474.73, 475.34, 1099020, true],
["2026-06-17", "RTH", 476, 483.81, 471.32, 472.51, 884733, true],
["2026-06-18", "RTH", 482.18, 491.83, 478.37, 483.4, 1540058, true],
["2026-06-22", "RTH", 488.3, 495.55, 481.65, 491.59, 1627056, true],
["2026-06-23", "RTH", 484.88, 485.33, 470.69, 474.34, 1519459, true],
["2026-06-24", "RTH", 476.45, 485.92, 476.29, 483.15, 1412059, true],
["2026-06-25", "RTH", 489.91, 505.87, 489.2, 503.46, 1955213, true],
["2026-06-26", "RTH", 499, 499, 463.84, 477.89, 2975275, true],
["2026-06-29", "RTH", 479.01, 488.07, 476.02, 480.35, 1214847, true],
["2026-06-30", "RTH", 483, 494.54, 482.88, 491.16, 1412226, true],
["2026-07-01", "RTH", 485, 497.65, 476.66, 484.58, 1087141, true],
["2026-07-02", "RTH", 484.4, 487.74, 468.98, 478.13, 1044584, true],
["2026-07-06", "RTH", 481.42, 487.56, 479.73, 487.24, 930790, true],
["2026-07-07", "RTH", 484.07, 484.07, 467.01, 475.74, 829110, true],
["2026-07-08", "RTH", 468.71, 474.9, 466.2, 472.29, 841132, true],
["2026-07-09", "RTH", 482.33, 482.33, 464.21, 472, 1385823, true],
["2026-07-10", "RTH", 472, 482.51, 469.82, 479.7, 698713, true],
["2026-07-13", "RTH", 475.73, 483.55, 471.96, 479.9, 683760, true],
["2026-07-14", "RTH", 484.02, 490.75, 479.37, 483.55, 877994, true],
["2026-07-15", "RTH", 485.21, 487.48, 471.35, 480.2, 1361327, true],
["2026-07-16", "RTH", 469.04, 479.06, 465.48, 475, 1806638, true],
["2026-07-17", "RTH", 465.76, 474.33, 459.75, 469.98, 1930434, true],
["2026-07-20", "RTH", 474.7, 478.63, 461.5, 468.16, 1124359, true],
["2026-07-21", "RTH", 474.42, 478.18, 466.14, 469.89, 793226, true],
["2026-07-22", "RTH", 468.45, 476.42, 465.57, 473.6, 819524, true],
["2026-07-23", "RTH", 472.22, 480.68, 470.88, 479.71, 718752, true],
["2026-07-24", "RTH", 477.28, 486.51, 474.08, 480.99, 840282, true],
["2026-07-27", "RTH", 485.08, 488.56, 474.43, 483.34, 751391, true],
["2026-07-28", "RTH", 477.35, 478.68, 460.62, 470.03, 1563317, true],
["2026-07-29", "RTH", 472.17, 472.17, 444.33, 446.8, 2376202, true],
["2026-07-30", "RTH", 467.91, 467.91, 439.82, 440.28, 3212735, true],
["2026-07-31", "RTH", 453.62, 459.49, 450.51, 454.95, 2204086, true],
["2026-08-03", "RTH", 455.77, 463.22, 453.43, 461.21, 1208088, true],
["2026-08-04", "RTH", 461.72, 474.7, 455.85, 472.24, 1452298, true],
["2026-08-05", "RTH", 477.02, 488.79, 468.64, 483.58, 1251215, true],
["2026-08-06", "RTH", 485.19, 488.68, 478.15, 478.66, 824671, true],
["2026-08-07", "RTH", 479.72, 483.28, 476.78, 482.31, 996482, true],
["2026-08-10", "RTH", 485.53, 486.01, 476.79, 476.99, 706911, true],
["2026-08-11", "RTH", 480.99, 490.46, 480.87, 483.96, 873876, true],
["2026-08-12", "RTH", 486.16, 493.71, 478.16, 478.55, 829342, true],
["2026-08-13", "RTH", 481.05, 483.62, 474.25, 477.69, 606170, true],
["2026-08-14", "RTH", 477.64, 481.26, 474.86, 480.2, 552709, true],
["2026-08-17", "RTH", 480.67, 481.5, 473.39, 475.32, 606003, true],
["2026-08-18", "RTH", 470.22, 471.04, 461.29, 463.37, 740809, true],
["2026-08-19", "RTH", 465.78, 465.78, 452.73, 455.48, 914236, true],
["2026-08-20", "RTH", 454.5, 456.82, 450.4, 451.1, 791576, true],
["2026-08-21", "RTH", 455.41, 457.09, 452.27, 453.43, 825734, true],
["2026-08-24", "RTH", 453.55, 455.2, 444.87, 452.96, 1280620, true],
["2026-08-25", "RTH", 458.36, 460.99, 452.17, 455.25, 1349750, true],
["2026-08-26", "RTH", 458.33, 465.18, 455.33, 463.4, 1509948, true],
["2026-08-27", "RTH", 464.11, 465.56, 453.51, 454.31, 839729, true],
["2026-08-28", "RTH", 452.8, 456.99, 446.26, 448.96, 728228, true],
["2026-08-31", "RTH", 447.76, 448.1, 443.32, 444.4, 1095348, true],
["2026-09-01", "RTH", 446.88, 448.89, 438.18, 440.15, 821575, true],
["2026-09-02", "RTH", 441.53, 442.59, 434.0, 439.02, 820142, true],
["2026-09-03", "RTH", 441.36, 446.11, 436.85, 445.19, 976822, true],
["2026-09-04", "RTH", 443.15, 449.3, 442, 447.9, 1041847, true],
["2026-09-08", "RTH", 448.3, 450, 445.29, 446, 954763, true],
["2026-09-09", "RTH", 444.15, 447.21, 440, 444.17, 900210, true],
["2026-09-10", "RTH", 439.49, 442.21, 436.06, 439.83, 656030, true],
["2026-09-11", "RTH", 444.18, 446.32, 441.79, 442.52, 873560, true],
["2026-09-14", "RTH", 428.29, 429.07, 420.44, 426.01, 1132372, true],
["2026-09-15", "RTH", 429.76, 429.76, 413.97, 422.73, 1603471, true],
["2026-09-16", "RTH", 427.4, 430.0, 416.97, 421.68, 944706, true],
["2026-09-17", "RTH", 430.76, 430.8, 417.8, 423.33, 909937, true],
["2026-09-18", "RTH", 420.87, 429.28, 420.87, 429.11, 2104081, true],
["2026-09-21", "RTH", 432.37, 434.8, 425.09, 433.32, 1030427, true],
["2026-09-22", "RTH", 437.22, 440.52, 433.86, 437.82, 1058499, true],
["2026-09-23", "RTH", 435.55, 441.26, 433.48, 437.09, 1024475, true],
["2026-09-24", "RTH", 432.18, 442.44, 431, 438.54, 923112, true],
["2026-09-25", "RTH", 444.39, 455.98, 442.5, 454.44, 1406021, true],
["2026-09-28", "RTH", 451.94, 457.18, 447.56, 452.06, 1376645, true],
["2026-09-29", "RTH", 454.59, 456.31, 448.55, 455.59, 1187424, true],
["2026-09-30", "RTH", 456.82, 459.78, 451.94, 451.98, 1761989, true],
["2026-10-01", "RTH", 452.55, 460.8, 445, 458.94, 1100643, true],
["2026-10-02", "RTH", 465, 466.31, 456.73, 463.91, 1331809, true],
["2026-10-05", "RTH", 460.91, 472.77, 459.58, 470.76, 1371274, true],
["2026-10-06", "RTH", 472.13, 480.39, 472.01, 476.39, 1579933, true],
["2026-10-07", "RTH", 469.73, 473.04, 462.21, 467.27, 1605132, true],
["2026-10-08", "RTH", 463.76, 475.62, 463.73, 469.94, 1076354, true],
["2026-10-09", "RTH", 473.75, 484.13, 472.39, 476.98, 1088506, true],
["2026-10-12", "RTH", 475.01, 480.42, 472.22, 477.55, 816789, true],
["2026-10-13", "RTH", 478.08, 479.99, 469.39, 478.01, 1040240, true],
["2026-10-14", "RTH", 480.13, 482.9, 466.59, 471.29, 1128820, true],
["2026-10-15", "RTH", 467.05, 470, 447.15, 457.36, 2394599, true],
["2026-10-16", "RTH", 455.95, 468.49, 453.84, 458.89, 1557634, true],
["2026-10-19", "RTH", 462.96, 466.99, 459.04, 465.04, 1134846, true],
["2026-10-20", "RTH", 460.87, 465.25, 451.05, 461.42, 1097118, true],
["2026-10-21", "RTH", 465.8, 471.91, 463.87, 471.42, 710306, true],
["2026-10-22", "RTH", 467.06, 467.06, 443, 448.8, 1921834, true],
["2026-10-23", "RTH", 444.26, 449.97, 436.99, 444.9, 1395762, true],
["2026-10-26", "RTH", 448.82, 458.12, 448.63, 455.03, 1103133, true],
["2026-10-27", "RTH", 461.65, 463.18, 453.34, 461.07, 950155, true],
["2026-10-28", "RTH", 463.27, 469.01, 447, 448.47, 2263102, true],
["2026-10-29", "RTH", 421.7, 432.35, 410.05, 431.1, 2872356, true],
["2026-10-30", "RTH", 422, 423.87, 408.85, 410, 2211443, true],
["2026-11-02", "RTH", 415.32, 418.54, 407.67, 413.33, 2029184, true],
["2026-11-03", "RTH", 418.99, 423.93, 415.98, 417.44, 1704843, true],
["2026-11-04", "RTH", 419, 421.48, 401.04, 410.48, 2377049, true],
["2026-11-05", "RTH", 404, 412.98, 397.7, 399.17, 1331011, false]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T19:04:17Z",
"data_as_of": "2026-11-05T14:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 480.99, 480.99, 478.55, 480, 174, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 478.52, 478.52, 478.5, 478.5, 107, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 482.46, 482.46, 482.46, 482.46, 100, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 481.05, 483.62, 474.25, 479.94, 104978, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 480.1, 481.6, 479.48, 480, 60252, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 480.01, 482.72, 480.01, 481.54, 41447, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 481.27, 482.49, 480.8, 482.13, 24018, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 481.88, 482.78, 481.44, 482.55, 30270, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 482.27, 482.51, 478.86, 478.88, 72235, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 478.79, 478.79, 477.11, 477.74, 116786, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 477.69, 477.69, 477.69, 477.69, 879, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 477.64, 481.26, 474.86, 478.88, 54799, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 479.33, 479.72, 478, 478.52, 27218, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 478.53, 479.97, 477.6, 479.81, 34944, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 480.03, 480.74, 478.63, 478.9, 22623, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 478.9, 479.94, 478.31, 479.34, 28537, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 479.62, 480.04, 478.5, 478.87, 54533, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 478.46, 480.32, 477.76, 480.2, 102095, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 480.2, 480.2, 480.2, 480.2, 4028, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 480.12, 480.12, 480.12, 480.12, 55, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 478, 478, 478, 478, 65, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 480.67, 481.5, 474.76, 476.68, 75454, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 476.12, 476.81, 473.39, 474.26, 54046, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 474.27, 476.62, 473.94, 476.4, 35094, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 476.23, 477.47, 475.68, 477.16, 43601, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 477.37, 478.02, 476.03, 477.26, 56071, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 477.34, 477.34, 474.66, 476.1, 68873, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 475.86, 477.03, 475.32, 475.36, 85927, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 475.32, 475.32, 471.06, 471.06, 4264, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 475.32, 475.32, 475.32, 475.32, 50, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 470.22, 471.04, 463, 465.16, 99957, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 465.18, 466.48, 461.35, 462.24, 56010, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 462.55, 463.0, 461.42, 462.47, 57961, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 462.17, 462.83, 461.29, 461.86, 33700, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 462.27, 464.51, 461.75, 462.97, 56573, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 462.92, 463.81, 461.74, 463.63, 69558, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 463.64, 464.22, 462.74, 463.26, 128795, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 463.37, 463.37, 463.37, 463.37, 2851, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 465.78, 465.78, 452.73, 459.64, 131299, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 459.52, 463.3, 459.11, 460.23, 84096, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 460.2, 460.49, 456.53, 457.42, 72655, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 457.39, 458.96, 456.71, 458.96, 112458, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 458.77, 459.5, 456.63, 457.14, 46263, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 457.15, 457.83, 454.41, 455.87, 106791, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 455.99, 457.36, 454.86, 455.56, 159168, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 455.48, 455.48, 455.48, 455.48, 5396, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 458.01, 458.01, 457.5, 457.5, 92, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 454, 454, 452, 452, 181, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 454.5, 455.28, 450.4, 454.82, 80389, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 454.37, 456.82, 453.53, 456.42, 69591, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 456.32, 456.56, 453.15, 453.66, 48858, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 453.53, 454.25, 452.37, 453.28, 40372, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 453.28, 454.0, 452.56, 452.87, 51893, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 452.86, 452.93, 450.6, 451.27, 114610, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 451.25, 451.47, 450.46, 451.16, 136650, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 451.1, 451.1, 451.1, 451.1, 9804, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 455.5, 455.5, 455.5, 455.5, 52, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 458.14, 458.14, 458.14, 458.14, 100, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 455.41, 457.09, 452.27, 456.05, 225590, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 455.89, 455.89, 453.08, 454.61, 71649, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 454.82, 455.93, 453.63, 455.25, 61107, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 454.96, 456, 454.3, 455.69, 60930, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 455.7, 455.7, 454.07, 455.24, 71045, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 455.22, 455.55, 454.32, 454.81, 65333, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 454.94, 455.26, 452.9, 453.25, 97943, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 453.43, 453.43, 453.43, 453.43, 2838, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 455, 455, 455, 455, 213, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 455.01, 455.01, 450.01, 450.01, 407, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 453.55, 455.2, 446.63, 447.06, 106024, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 446.91, 447.18, 444.87, 446.88, 67284, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 446.7, 448.63, 446.41, 447.45, 60952, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 447.46, 447.62, 446.15, 446.37, 55986, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 446.27, 448.62, 446.06, 448.5, 85513, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 448.55, 450.27, 448.48, 449.93, 65827, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 449.93, 452.97, 448.86, 452.65, 186443, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 452.96, 452.96, 452.96, 452.96, 26513, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 457.23, 457.24, 457.23, 457.24, 205, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 458.36, 460.99, 452.96, 454.88, 181164, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 454.86, 456.04, 453.06, 454.59, 144672, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 454.72, 455, 452.69, 452.9, 96190, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 452.83, 454.08, 452.17, 453.88, 87989, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 453.85, 455.19, 453.05, 454.99, 98904, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 454.84, 455.24, 453.87, 455.05, 182636, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 455.06, 456.38, 454.71, 455.2, 215959, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 455.25, 455.25, 451.53, 455.25, 80540, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 459, 459, 459, 459, 56, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 455.25, 455.25, 455.25, 455.25, 8267, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 458.33, 465.18, 455.33, 462.6, 98900, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 462.23, 463.41, 461.17, 463.14, 61464, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 463.06, 463.31, 461.33, 461.33, 48187, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 461.15, 461.65, 460.21, 460.97, 64486, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 461.14, 461.14, 460.11, 460.71, 39314, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 460.69, 463.54, 460.56, 463.44, 67111, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 463.52, 463.75, 461.29, 463.33, 183865, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 463.4, 463.4, 463.4, 463.4, 235945, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 464, 470, 464, 470, 201, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 464.25, 464.25, 464.25, 464.25, 45, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 459.56, 459.56, 459.56, 459.56, 75, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 464.11, 465.56, 454.47, 456.59, 86394, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 456.59, 459.06, 455.71, 458.68, 86439, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 458.73, 458.87, 455.0, 455.57, 51704, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 455.35, 457.8, 455.32, 457.62, 67107, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 457.66, 458.08, 454.55, 454.96, 83381, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 455.14, 455.73, 453.51, 455.61, 115569, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 455.5, 456.27, 454.14, 454.24, 153808, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 454.31, 454.31, 454.31, 454.31, 3679, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 455.02, 455.02, 455.02, 455.02, 65, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 452.8, 456.99, 449.79, 450.1, 79422, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 450.55, 451.73, 448.03, 449.01, 49873, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 449.13, 449.15, 446.26, 447.26, 57578, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 447.27, 448.76, 447.2, 447.49, 41988, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 447.45, 448.99, 447.14, 448.68, 41337, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 448.67, 450.01, 448.48, 449.49, 91545, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 449.49, 450.22, 448.0, 449.18, 166058, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 448.96, 448.96, 448.96, 448.96, 10966, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 448.3, 448.6, 448.3, 448.6, 368, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 447.48, 447.48, 447.48, 447.48, 67, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 447, 447, 447, 447, 80, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 447.76, 448.1, 443.32, 444.14, 84992, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 444.17, 445.82, 444, 445.51, 55037, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 445.28, 445.91, 444.72, 445.64, 32001, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 445.68, 446.24, 444.75, 445.01, 54099, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 445.02, 445.11, 444.15, 444.94, 80045, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 444.94, 446.13, 444.38, 445.79, 78208, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 445.76, 445.98, 443.81, 444.46, 140166, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 444.4, 444.4, 444.4, 444.4, 36467, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 443.48, 443.51, 440.84, 440.84, 380, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 440.01, 440.01, 440, 440, 174, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 441.98, 441.98, 441.98, 441.98, 120, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 446.88, 448.89, 439.3, 440.62, 115410, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 440.67, 441.88, 440, 440.7, 86374, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 440.62, 441.39, 439.57, 440.2, 58073, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 440.2, 440.36, 438.73, 439.82, 74624, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 439.72, 440.44, 438.68, 438.79, 72260, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 439.03, 439.42, 438.18, 439.1, 84108, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 439.13, 440.2, 438.58, 440.15, 98311, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 440.15, 440.37, 440.15, 440.15, 6196, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 436.8, 440.15, 435.89, 440.15, 68505, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 437.87, 440.14, 437.87, 440.01, 1168, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 440, 440, 440, 440, 50, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 443.23, 443.23, 443.23, 443.23, 90, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 441.53, 442.59, 434.0, 439.71, 141003, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 440.0, 441.28, 439.05, 439.17, 76536, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 439.17, 440.43, 439.08, 439.87, 54470, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 439.83, 440.91, 439.79, 440.01, 64004, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 439.98, 440.9, 438.76, 439.12, 54727, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 439.19, 439.96, 438.53, 439.88, 84232, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 439.9, 440.47, 438.95, 439.03, 123178, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 439.02, 439.02, 439.02, 439.02, 20128, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 441.36, 443.58, 436.85, 438.99, 107465, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 438.98, 445.39, 438.66, 445.33, 77484, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 445.43, 446.11, 443.73, 444.5, 51905, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 444.63, 445.86, 444.43, 445.46, 60664, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 445.78, 445.78, 444.56, 444.95, 37277, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 445.07, 445.85, 444.79, 445.46, 80785, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 445.5, 445.89, 444.73, 445.08, 84912, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 445.19, 445.19, 445.19, 445.19, 75802, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 445.5, 445.5, 445.5, 445.5, 60, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 448.61, 448.61, 448.61, 448.61, 50, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 443.15, 449.3, 442, 446.82, 94457, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 446.86, 447.61, 445.49, 445.99, 83496, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 445.82, 448.47, 445.6, 447.37, 89593, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 447.37, 448.11, 446.91, 446.95, 44225, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 446.95, 448.45, 446.29, 448.12, 62465, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 448.12, 448.54, 447.13, 447.95, 68696, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 447.95, 448.87, 447.35, 447.74, 131331, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 447.9, 447.9, 447.9, 447.9, 124017, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 446.8, 446.8, 446.8, 446.8, 92, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 444.84, 444.84, 444.84, 444.84, 55, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 445.3, 446.75, 445.3, 446.75, 347, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 448.3, 450, 445.29, 445.53, 83940, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 445.8, 449.4, 445.71, 448.89, 87972, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 448.62, 449.56, 447.51, 448.36, 60649, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 448.13, 448.39, 446.53, 447.31, 38039, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 447.2, 448.31, 445.98, 448.06, 52458, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 448.22, 448.46, 446.43, 447.6, 61282, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 447.49, 447.89, 445.34, 446.21, 140314, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 446, 446, 446, 446, 117294, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 444.99, 444.99, 444.99, 444.99, 105, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 444.15, 447.21, 440, 445.15, 148189, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 445.15, 445.5, 443.09, 443.66, 80559, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 443.57, 444.56, 442.98, 443.6, 58684, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 443.9, 444.37, 443.21, 443.8, 43510, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 443.66, 443.7, 442.67, 443.52, 37902, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 443.69, 445.17, 443.65, 444.87, 78857, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 444.92, 445.49, 444.11, 444.2, 113435, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 444.17, 444.17, 444.17, 444.17, 4479, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 443.48, 443.48, 443.48, 443.48, 50, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 439.49, 442.18, 436.06, 440.92, 110787, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 440.73, 442.21, 439.4, 441.15, 50184, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 441.35, 442.1, 439.77, 440.02, 36370, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 440.01, 440.24, 438.09, 438.15, 60332, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 438.36, 440.03, 437.91, 438.95, 61122, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 439.09, 439.12, 437.18, 438.02, 73803, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 438.01, 440.1, 437.95, 439.66, 98525, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 439.83, 439.83, 439.83, 439.83, 8577, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 439.83, 439.83, 439.83, 439.83, 216, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 438.17, 438.17, 438.17, 438.17, 334, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 444.18, 446.32, 441.79, 445.52, 67814, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 445.67, 445.7, 442.69, 443.86, 51610, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 443.75, 444.77, 442.4, 442.5, 102972, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 442.51, 443.72, 442.15, 443.55, 78107, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 443.46, 444.5, 442.95, 443.83, 50841, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 443.73, 443.76, 442.65, 443.15, 75383, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 443.15, 443.63, 442.23, 442.31, 115045, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 442.52, 442.52, 442.52, 442.52, 38277, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 440, 440, 440, 440, 44, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 440.11, 442.52, 440.11, 442.52, 150, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 432.64, 434, 429.15, 434, 2737, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 428.29, 429.07, 422.95, 425.47, 193478, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 425.38, 426.01, 420.44, 422.36, 140651, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 422.04, 425.48, 422.04, 424.02, 103283, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 424.24, 425.16, 423.16, 424.36, 78980, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 424.36, 425.28, 423.6, 425.01, 63632, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 424.92, 427.9, 424.86, 427.35, 148206, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 427.26, 427.4, 425.66, 425.92, 150339, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 426.01, 426.01, 425.25, 425.25, 5495, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 425.24, 425.24, 425.24, 425.24, 47, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 429.76, 429.76, 421.15, 422.03, 209066, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 422.31, 422.79, 418.51, 419.24, 119791, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 419.21, 421.06, 418.69, 420.81, 102912, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 420.9, 424.56, 418.74, 419.02, 180445, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 418.8, 421.82, 413.97, 421.81, 300873, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 421.93, 422.79, 420.95, 422.46, 119867, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 422.52, 423.4, 421.7, 422.8, 191171, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 422.73, 422.81, 421.1, 422.81, 7219, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 427.4, 430.0, 423.36, 423.92, 128125, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 424.0, 426.78, 423.62, 425.94, 74233, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 426.08, 427.8, 425.38, 426.22, 54696, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 426.21, 426.23, 425.04, 425.67, 48771, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 425.62, 425.69, 421.97, 422.3, 85263, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 422.36, 423.22, 416.97, 418.6, 130771, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 418.6, 422.02, 418.52, 421.28, 165461, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 421.68, 421.68, 421.68, 421.68, 4604, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 421.62, 421.62, 421.62, 421.62, 71, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 421.95, 421.95, 421.95, 421.95, 50, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 430.76, 430.8, 419.76, 420.15, 98766, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 420.02, 420.86, 417.8, 419.93, 79274, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 419.93, 420.83, 419.12, 420.57, 47779, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 420.67, 421.7, 420.38, 421.24, 67605, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 421.24, 421.83, 420.63, 421.41, 66998, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 421.41, 422.76, 420.83, 422.54, 97771, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 422.55, 423.37, 420.79, 423.24, 220205, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 423.33, 423.33, 423.33, 423.33, 8542, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 425.01, 425.2, 425.01, 425.2, 211, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 424.73, 426.64, 418.17, 426.64, 272, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 420.87, 426.65, 420.87, 424.1, 246713, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 423.77, 425.9, 423.33, 424.83, 132595, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 424.69, 425.22, 422.74, 424.51, 163100, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 424.26, 424.88, 423.28, 423.63, 57861, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 423.83, 426.58, 423.72, 426.23, 74904, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 426.35, 427.22, 425.59, 426.75, 109655, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 426.61, 429.28, 426.61, 428.94, 181538, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 429.11, 429.11, 428.98, 429.11, 108943, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 428.78, 428.78, 428.78, 428.78, 145, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 432.37, 433.15, 425.09, 428.89, 121146, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 428.88, 432.87, 428.3, 432.02, 79163, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 432.14, 434.75, 431.77, 434.17, 89826, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 434.17, 434.8, 432.55, 432.77, 73323, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 432.7, 434.09, 431.68, 434.02, 76497, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 434.02, 434.38, 433.53, 434.08, 101161, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 434.04, 434.18, 432.67, 433.47, 165665, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 433.32, 433.32, 433.32, 433.32, 4130, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 433.99, 434.51, 433.99, 434.51, 168, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 433.99, 433.99, 433.99, 433.99, 42, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 437.22, 438.02, 433.86, 436.77, 91753, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 436.81, 437.87, 435.46, 437.24, 62916, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 437.4, 440.34, 436.74, 438.89, 88804, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 438.89, 440.33, 438.17, 438.58, 87116, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 438.62, 440.52, 437.74, 439.04, 62484, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 439.04, 439.16, 436.5, 436.76, 119583, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 436.81, 438.53, 436.47, 437.54, 149496, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 437.82, 437.82, 437.82, 437.82, 9790, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 438.03, 438.03, 438.03, 438.03, 50, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 435.55, 441.26, 433.48, 438.73, 140772, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 438.89, 441.04, 438.46, 439.57, 111204, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 439.37, 439.9, 437.75, 439.18, 113768, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 439.24, 439.68, 437.27, 438.1, 83475, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 438.1, 439.99, 437.89, 438.83, 89316, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 438.82, 439.39, 436.91, 436.91, 85532, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 436.87, 438.28, 436.24, 437.04, 162597, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 437.09, 438.22, 437.09, 437.09, 56705, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 434.2, 434.2, 434.2, 434.2, 44, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 432.18, 441.53, 431, 439.83, 173381, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 440.12, 441.08, 436.65, 437.33, 94697, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 437.55, 442.02, 436.51, 440.32, 72294, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 440.24, 442.44, 439.29, 439.74, 60591, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 439.63, 440.08, 437.77, 439.29, 54875, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 439.18, 439.67, 438.08, 438.36, 105708, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 438.36, 440.25, 437.98, 438.54, 140876, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 438.54, 439.86, 438.54, 439.2, 3774, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 439.91, 439.92, 439.91, 439.92, 118, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 440.5, 440.5, 440.5, 440.5, 203, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 444.39, 450.4, 442.5, 447.22, 122006, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 447.19, 450.88, 446.58, 449.61, 181288, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 449.66, 455.22, 449.61, 455.08, 148603, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 455.02, 455.66, 452.85, 453.84, 151602, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 453.75, 453.98, 451.81, 453.28, 112636, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 453.47, 454.4, 452.84, 453.88, 199854, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 453.85, 455.98, 453.81, 454.71, 214461, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 454.44, 454.44, 454.44, 454.44, 6203, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 453.02, 453.02, 453.02, 453.02, 45, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 451.94, 457.18, 450.24, 455.44, 102652, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 455.19, 455.61, 447.56, 448.43, 134895, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 448.69, 454.29, 447.6, 453.43, 112360, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 453.44, 454.56, 449.59, 451.98, 143907, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 452.08, 452.61, 450.66, 451.78, 104878, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 451.61, 452.79, 450.65, 452.57, 195997, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 452.57, 453.47, 451.62, 452.08, 229728, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 452.06, 452.06, 451.61, 451.61, 5096, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 453.96, 453.98, 453.92, 453.98, 246, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 454.59, 455.85, 448.55, 449.74, 113295, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 450.03, 452.17, 448.87, 449.95, 114503, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 450.28, 452.88, 450.25, 452.81, 119237, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 452.76, 453.91, 452.01, 453.91, 88512, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 453.91, 455.7, 453.5, 453.81, 119408, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 453.86, 456.31, 453.71, 454.94, 205275, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 454.88, 455.67, 454.48, 455.65, 229726, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 455.59, 455.59, 455.59, 455.59, 8832, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 455.53, 455.53, 455.15, 455.15, 120, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 455.59, 456.46, 455.59, 456.46, 200, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 458.48, 458.48, 458.48, 458.48, 153, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 456.82, 459.78, 453.58, 453.93, 139679, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 453.97, 458.43, 453.78, 458.25, 144020, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 458.39, 458.39, 455.67, 456.43, 129018, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 456.55, 457.37, 455.34, 457.14, 118406, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 457.14, 457.94, 456.12, 456.98, 145012, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 456.99, 457.64, 454.35, 456.03, 209096, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 456.03, 456.26, 451.94, 451.98, 350200, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 451.98, 452, 451.98, 452, 36851, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 448.23, 448.23, 448.23, 448.23, 50, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 452.55, 455.09, 445, 451.57, 105839, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 452.48, 455.18, 449.84, 451.76, 95245, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 451.59, 454.54, 450.77, 452.93, 63066, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 453.1, 457.58, 451.94, 456.55, 94131, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 456.78, 458.31, 453.49, 457.32, 113541, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 457.44, 459.71, 457.36, 459.25, 153536, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 459.27, 460.8, 459.04, 459.62, 204693, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 458.94, 458.94, 458.94, 458.94, 5900, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 465, 466.31, 457.2, 457.45, 101829, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 457.12, 462.95, 456.73, 462.95, 97987, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 462.95, 464.28, 459.76, 460.43, 105553, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 460.43, 462.41, 460.43, 460.86, 98042, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 460.92, 463, 460.32, 462.87, 124976, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 462.86, 464.9, 462.45, 464.42, 153658, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 464.5, 465.91, 463.81, 463.99, 255153, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 463.91, 463.91, 463.91, 463.91, 20539, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 460.91, 465.74, 459.58, 465.07, 120535, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 465.3, 468.05, 463.67, 466.48, 108727, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 466.67, 470.22, 466.39, 469.81, 102975, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 469.84, 471.14, 469.25, 470.09, 129690, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 470.07, 471.76, 469.55, 471.44, 111996, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 471.52, 472.77, 471.16, 471.86, 170046, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 471.86, 472.31, 470.39, 470.75, 257406, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 470.76, 470.76, 470.29, 470.29, 118467, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 465.76, 465.76, 465.76, 465.76, 90, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 467.19, 467.19, 465.87, 465.87, 166, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 472.13, 479.49, 472.01, 475.52, 124737, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 475.52, 477.15, 472.39, 476.73, 139486, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 476.59, 477.38, 475.32, 476.74, 272911, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 476.7, 480.39, 475.92, 478.37, 228335, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 478.38, 479.44, 475.72, 475.86, 186143, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 475.87, 477.92, 474.74, 474.74, 154024, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 474.96, 476.5, 473.47, 476.43, 235854, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 476.39, 476.39, 476.39, 476.39, 12635, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 476.3, 476.3, 476.3, 476.3, 90, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 469.73, 473.04, 462.44, 464.2, 166125, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 464.21, 469.02, 462.21, 468.29, 188345, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 468.46, 469.64, 466.64, 468.77, 142287, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 468.68, 469.66, 467.83, 469.36, 254636, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 469.2, 469.29, 467.47, 468.35, 157399, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 468.31, 469.74, 467.49, 467.87, 175892, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 467.94, 468.45, 465.53, 467.2, 299952, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 467.27, 467.27, 467.27, 467.27, 18425, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 463, 463, 463, 463, 42, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 463.76, 471.2, 463.73, 468.94, 129653, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 468.47, 469.97, 466.67, 469.97, 124652, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 470.23, 475.62, 469.73, 473.25, 96015, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 473.02, 474.25, 463.94, 468.06, 130321, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 468.0, 472.67, 467.94, 472.13, 107446, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 472.12, 472.48, 469.76, 470.95, 117121, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 470.94, 471.61, 469.33, 469.95, 156714, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 469.94, 469.94, 469.94, 469.94, 8068, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 471, 471, 471, 471, 200, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 473.75, 478.96, 472.39, 476.41, 139384, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 476.79, 481.97, 476.79, 480.06, 99033, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 479.9, 481.7, 479.26, 481.7, 77850, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 481.66, 484.13, 481.23, 482.36, 82273, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 482.48, 482.98, 480.87, 482.03, 88837, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 482.03, 482.3, 479.77, 480.27, 102399, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 480.25, 480.28, 475.65, 476.98, 233016, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 476.98, 479.5, 476.98, 476.98, 12824, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 475.02, 475.02, 475.02, 475.02, 125, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 475.01, 480, 472.22, 477.62, 125000, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 477.62, 480.31, 477.24, 479.41, 72178, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 479.64, 480.42, 478.5, 478.53, 78916, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 478.52, 479.81, 478.36, 479.4, 61370, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 479.48, 479.81, 477.26, 477.29, 71398, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 477.27, 478.26, 476.78, 477.2, 74533, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 477.21, 478.83, 476.96, 477.56, 114744, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 477.55, 477.55, 477.07, 477.07, 40771, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 478.22, 478.22, 478.2, 478.2, 145, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 478, 478, 478, 478, 53, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 478.08, 479.22, 474.06, 474.24, 168576, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 474.27, 475.32, 470.32, 470.72, 115275, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 470.38, 473.24, 469.39, 473.24, 93416, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 473.27, 475.67, 472.95, 475.37, 100876, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 475.47, 479.11, 475.28, 478.79, 75764, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 478.58, 479.99, 477.34, 478.77, 95385, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 478.77, 479.46, 477.58, 478.16, 123279, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 478.01, 478.01, 478.01, 478.01, 26154, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 485.68, 485.68, 479.59, 484.99, 3248, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 486.53, 486.54, 486.53, 486.54, 100, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 484.5, 484.5, 484.5, 484.5, 200, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 483.94, 483.94, 479, 479, 269, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 480.13, 482.9, 473.75, 473.75, 198285, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 474.23, 475.95, 469.88, 470.08, 114622, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 470.08, 471.43, 468.3, 468.65, 91432, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 468.85, 471.69, 468.48, 469.56, 80140, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 469.56, 470.51, 466.59, 468.13, 106914, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 468.3, 470.94, 467.53, 469.96, 131245, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 470.07, 472.55, 470.07, 471.49, 194304, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 471.29, 473, 471.29, 473, 12368, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 471, 471, 469, 469, 306, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 470.82, 470.82, 470.82, 470.82, 60, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 470.04, 470.04, 470.04, 470.04, 105, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 467.22, 467.22, 467.22, 467.22, 302, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 467.05, 470, 447.27, 448.02, 506743, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 448.02, 454.08, 447.15, 453.19, 335546, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 452.79, 454, 449.34, 449.7, 156924, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 449.68, 452.38, 447.87, 452.38, 134202, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 452.16, 455, 451.86, 453.76, 236322, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 453.91, 457.96, 452.94, 456.31, 194556, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 456.34, 458.6, 455.79, 457.15, 247695, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 457.36, 457.36, 457.36, 457.36, 7989, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 448.56, 448.56, 444.72, 447.79, 239, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 456, 456, 456, 456, 63, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 455.77, 455.77, 455.77, 455.77, 90, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 457.91, 457.91, 457.91, 457.91, 124, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 455.95, 466.85, 453.84, 465.81, 183658, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 466.15, 468.49, 461.12, 461.25, 138862, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 461.11, 462.87, 458.57, 461.15, 141271, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 461.39, 461.77, 458.96, 460.39, 53658, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 460.45, 462.33, 457.58, 457.88, 74960, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 457.88, 458.95, 456.93, 458.95, 100536, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 458.95, 460.09, 458.19, 458.88, 117301, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 458.89, 458.89, 458.89, 458.89, 70311, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 463.52, 467.68, 463.52, 467.68, 222, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 462.96, 465, 459.04, 464.11, 99329, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 464.11, 466.99, 461.38, 466.99, 73653, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 466.75, 466.76, 464.33, 465.22, 56659, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 465.37, 465.48, 463.61, 463.79, 51818, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 463.77, 465.37, 463.35, 464.68, 71639, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 464.65, 465.6, 464.01, 465.25, 67175, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 465.18, 465.4, 463.08, 464.92, 138018, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 465.04, 465.04, 464.73, 464.73, 95898, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 464.99, 464.99, 464.99, 464.99, 197, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 460.87, 461.83, 451.05, 461.83, 250178, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 463.01, 465.25, 458.25, 459.22, 84413, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 459.55, 461.2, 458.18, 460.81, 108138, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 460.83, 461.21, 456.58, 458.43, 85363, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 458.44, 460.8, 458.15, 460.72, 58044, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 460.73, 461.52, 459.13, 460.9, 106327, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 460.9, 461.48, 459.69, 461.45, 163123, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 461.42, 461.42, 461.42, 461.42, 66407, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 461.68, 461.68, 461.5, 461.5, 789, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 464.66, 464.66, 464.19, 464.19, 201, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 465.8, 469.35, 463.87, 466.0, 126290, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 465.54, 468.21, 464.97, 466.24, 68765, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 465.73, 468.65, 465.4, 468.48, 70663, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 468.36, 471.56, 468.04, 471.4, 74205, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 471.47, 471.91, 470.67, 471.4, 50064, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 471.41, 471.8, 467.66, 469.96, 76643, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 470.19, 471.6, 469.95, 471.42, 103141, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 471.42, 471.42, 467.35, 467.68, 6786, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 465.01, 465.01, 465, 465, 120, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 467.06, 467.06, 443.51, 443.87, 282231, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 444.48, 448.81, 443, 445.25, 175309, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 445.41, 453.39, 444.14, 452.94, 255934, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 453.12, 454.51, 450.27, 451.68, 220785, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 451.69, 452, 447.55, 450.27, 178182, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 450.26, 450.51, 443.2, 447.18, 294439, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 447.18, 451.18, 446.73, 449.03, 262898, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 448.8, 448.84, 448.8, 448.84, 19849, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 451.39, 454.01, 450, 450, 1472, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 451.11, 451.11, 451.11, 451.11, 51, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 446.51, 447.01, 446.01, 446.1, 441, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 444.26, 445.77, 436.99, 442.15, 208652, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 442.14, 447.88, 441.92, 446.81, 119428, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 446.6, 447.19, 444.57, 446.79, 148170, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 446.5, 448.37, 446.43, 447.89, 103885, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 447.68, 449.62, 447.27, 449.62, 102752, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 449.47, 449.97, 448.11, 448.52, 113619, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 448.53, 448.7, 444, 444.9, 363098, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 444.9, 446.05, 444.9, 446.05, 66441, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 448.82, 457.37, 448.63, 455.25, 117514, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 455.15, 458.12, 454.4, 456.77, 149691, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 456.71, 457.53, 455.92, 457.02, 196867, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 457.15, 457.3, 455.15, 455.6, 100101, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 455.56, 456.16, 454.25, 455.8, 83404, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 455.79, 457.13, 455.73, 456.89, 99661, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 457, 457.35, 454.93, 454.93, 138569, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 451.77, 455.08, 451.77, 455.08, 10926, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 461.65, 463.18, 453.34, 455.89, 101865, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 455.51, 458.59, 454.54, 457.85, 88300, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 458.04, 460.19, 458.04, 458.75, 86471, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 459.1, 459.25, 456.3, 458.97, 61752, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 459.0, 460.24, 458.74, 459.8, 80386, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 460, 461.91, 459.12, 461.62, 134928, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 461.78, 463.11, 461.04, 461.07, 176959, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 461.07, 461.07, 460.18, 461.07, 12768, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 463.24, 465.25, 463.24, 465.25, 329, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 464.51, 464.51, 464.51, 464.51, 200, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 463.27, 469.01, 459.98, 462.96, 228745, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 462.97, 463.61, 458.99, 461.01, 164725, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 461.01, 462.98, 460.69, 462.39, 103366, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 462.6, 465.59, 462.44, 463.8, 100511, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 463.97, 464.98, 458.23, 458.28, 168446, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 458.29, 461.51, 450.89, 452.3, 401004, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 452.34, 454.14, 447, 448.29, 669907, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 448.47, 448.47, 448.47, 448.47, 87961, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 458.8, 458.8, 458.8, 458.8, 50, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 458.5, 458.5, 458.5, 458.5, 58, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 421.32, 423, 420.0, 420.0, 332, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 421.52, 421.52, 421.52, 421.52, 101, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 420.4, 420.4, 417.4, 417.4, 493, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 421.7, 425.5, 410.05, 424.79, 713337, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 424.79, 426.42, 420.57, 422.88, 381287, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 423.33, 429.96, 422.02, 429.38, 244411, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 429.46, 429.61, 426.51, 429.14, 191998, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 429.14, 429.14, 424.6, 426.1, 197236, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 426.37, 430.59, 424.9, 429.99, 207931, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 430.14, 432.35, 429.6, 431.12, 373103, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 431.1, 435.16, 431.1, 435.16, 16597, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 435.89, 435.89, 435.89, 435.89, 103, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 429.35, 429.35, 429.35, 429.35, 76, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 425.02, 425.02, 425.01, 425.01, 101, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 422, 423.87, 417.02, 418.2, 297530, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 418.18, 419.63, 411.69, 412.72, 187099, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 412.86, 415.26, 411.87, 414.69, 110125, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 415.04, 419.04, 414.25, 416.96, 165574, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 416.97, 416.97, 409.9, 410.45, 177704, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 410.51, 412.3, 409.19, 409.56, 317055, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 409.5, 412.04, 408.85, 410.28, 428972, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 410, 411.5, 410, 411.5, 51735, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 413.7, 413.9, 413.7, 413.9, 92, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 413.5, 414.02, 413.5, 414.02, 278, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 412, 414.2, 410, 410, 534, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 412.75, 412.75, 412.75, 412.75, 199, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 415.32, 418.54, 412.56, 417.41, 223057, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 417.28, 417.49, 410.94, 411.54, 198068, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 411.54, 411.87, 407.67, 410.19, 167147, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 410.38, 412.63, 409.06, 411.95, 121461, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 411.94, 414.18, 410.6, 411.89, 175658, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 411.87, 413.9, 410.65, 413.66, 148409, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 413.53, 415.36, 412.25, 413.28, 265496, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 413.33, 413.33, 413.1, 413.28, 46733, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 413.28, 413.28, 413.28, 413.28, 151, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 417.01, 417.01, 416.41, 416.41, 164, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 417, 417.73, 417, 417.73, 162, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 418.99, 423.62, 415.98, 423.41, 299750, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 423.32, 423.93, 421.25, 422.46, 196126, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 422.47, 422.59, 418.75, 419.84, 159272, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 419.84, 421.45, 418.85, 421.44, 108442, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 421.56, 421.66, 416.84, 418.47, 219428, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 418.39, 419.3, 416.85, 419.3, 136770, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 419.14, 419.3, 417.16, 417.44, 295404, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 417.44, 417.44, 417.44, 417.44, 22132, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 420.51, 420.51, 420.4, 420.4, 314, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 420.61, 420.61, 417, 417, 885, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 418.87, 418.94, 414.13, 415.01, 890, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 414.9, 415.02, 411.1, 411.1, 1621, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 413.03, 413.03, 413.02, 413.02, 368, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 419, 421.48, 401.04, 401.92, 332673, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 401.94, 408.61, 401.59, 407.19, 336349, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 407.1, 415.11, 406.97, 413.63, 257208, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 413.85, 413.85, 409.52, 410.83, 163795, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 410.82, 411.66, 408.57, 411.48, 260160, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 411.49, 414.13, 410.85, 411.07, 300504, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 411.1, 411.4, 408.5, 410.55, 373303, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 410.48, 410.48, 409.86, 409.86, 11565, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 404, 412.98, 402.15, 404.66, 481292, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 405.35, 407.82, 400.35, 406.33, 341578, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 405.97, 408.29, 402.01, 402.22, 237873, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 402.25, 402.68, 399.27, 400.05, 184850, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 399.77, 400.26, 397.7, 399.17, 84928, false]
],
"coverage": {
"first_start": "2026-08-13T07:00:00-04:00",
"last_end": "2026-11-05T14:30:00-05:00",
"last_complete_end": "2026-11-05T13:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 585,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T19:04:17Z",
"data_as_of": "2026-11-05T19:04:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T14:30:00+00:00", "RTH", 404, 408.66, 402.15, 404.39, 20669, true],
["2026-11-05T14:31:00+00:00", "RTH", 404.02, 409.05, 404.02, 409.05, 3091, true],
["2026-11-05T14:32:00+00:00", "RTH", 409.77, 410.42, 408.87, 409.05, 2442, true],
["2026-11-05T14:33:00+00:00", "RTH", 409.04, 411.15, 408.89, 409.13, 6953, true],
["2026-11-05T14:34:00+00:00", "RTH", 409.13, 410.09, 408.41, 408.41, 2611, true],
["2026-11-05T14:35:00+00:00", "RTH", 407.99, 410.64, 407.99, 410.1, 2114, true],
["2026-11-05T14:36:00+00:00", "RTH", 410.14, 410.81, 409.84, 410.44, 1026, true],
["2026-11-05T14:37:00+00:00", "RTH", 409.56, 410.43, 408.89, 410.22, 3282, true],
["2026-11-05T14:38:00+00:00", "RTH", 410.22, 411.74, 410.19, 411.35, 3511, true],
["2026-11-05T14:39:00+00:00", "RTH", 411.61, 412.98, 411.61, 411.9, 3545, true],
["2026-11-05T14:40:00+00:00", "RTH", 411.47, 412.15, 409.83, 409.83, 7499, true],
["2026-11-05T14:41:00+00:00", "RTH", 410.01, 410.24, 409.46, 410.19, 1951, true],
["2026-11-05T14:42:00+00:00", "RTH", 410.04, 410.88, 410.02, 410.17, 3605, true],
["2026-11-05T14:43:00+00:00", "RTH", 410.51, 410.84, 409.68, 409.68, 1746, true],
["2026-11-05T14:44:00+00:00", "RTH", 409.82, 409.82, 408.69, 408.69, 1781, true],
["2026-11-05T14:45:00+00:00", "RTH", 408.69, 409.43, 407.41, 407.42, 4002, true],
["2026-11-05T14:46:00+00:00", "RTH", 406.46, 407.11, 405.91, 406.39, 1290, true],
["2026-11-05T14:47:00+00:00", "RTH", 406.36, 406.36, 404.71, 405.06, 4940, true],
["2026-11-05T14:48:00+00:00", "RTH", 405.42, 406.44, 405.42, 406.44, 2730, true],
["2026-11-05T14:49:00+00:00", "RTH", 406.41, 406.46, 405.73, 406.38, 3602, true],
["2026-11-05T14:50:00+00:00", "RTH", 406.38, 407.4, 406.37, 406.43, 4346, true],
["2026-11-05T14:51:00+00:00", "RTH", 406.42, 407.39, 405.91, 407.22, 1371, true],
["2026-11-05T14:52:00+00:00", "RTH", 407.43, 408.36, 407.26, 408.36, 4076, true],
["2026-11-05T14:53:00+00:00", "RTH", 408.38, 408.88, 407.92, 408.55, 3510, true],
["2026-11-05T14:54:00+00:00", "RTH", 408.55, 408.56, 407.38, 407.71, 3391, true],
["2026-11-05T14:55:00+00:00", "RTH", 407.05, 408.43, 407.05, 408.15, 2025, true],
["2026-11-05T14:56:00+00:00", "RTH", 408.15, 408.44, 407.4, 408.11, 4356, true],
["2026-11-05T14:57:00+00:00", "RTH", 408, 408.48, 406.19, 406.46, 4656, true],
["2026-11-05T14:58:00+00:00", "RTH", 406.46, 406.91, 405.59, 406.37, 3573, true],
["2026-11-05T14:59:00+00:00", "RTH", 405.97, 407.28, 405.68, 406.61, 7093, true],
["2026-11-05T15:00:00+00:00", "RTH", 406.61, 407.56, 406.61, 406.84, 53988, true],
["2026-11-05T15:01:00+00:00", "RTH", 406.07, 406.81, 405.7, 405.7, 5157, true],
["2026-11-05T15:02:00+00:00", "RTH", 406.06, 406.09, 404.85, 405.57, 4527, true],
["2026-11-05T15:03:00+00:00", "RTH", 405.44, 406.12, 404.93, 405.29, 2091, true],
["2026-11-05T15:04:00+00:00", "RTH", 405.37, 405.74, 404.25, 404.6, 4299, true],
["2026-11-05T15:05:00+00:00", "RTH", 404.88, 405.83, 404.8, 405.08, 3810, true],
["2026-11-05T15:06:00+00:00", "RTH", 405.07, 406.47, 405.07, 406.31, 3040, true],
["2026-11-05T15:07:00+00:00", "RTH", 406.05, 406.07, 405.55, 406.07, 1006, true],
["2026-11-05T15:08:00+00:00", "RTH", 406.21, 406.75, 405.82, 405.82, 166102, true],
["2026-11-05T15:09:00+00:00", "RTH", 406.35, 406.39, 405.58, 405.58, 3565, true],
["2026-11-05T15:10:00+00:00", "RTH", 405.64, 406.09, 405.21, 405.29, 2725, true],
["2026-11-05T15:11:00+00:00", "RTH", 405.01, 407.33, 404.99, 407.24, 8904, true],
["2026-11-05T15:12:00+00:00", "RTH", 407.23, 408.44, 407.23, 408.43, 3450, true],
["2026-11-05T15:13:00+00:00", "RTH", 408.26, 408.72, 407.88, 408.18, 3572, true],
["2026-11-05T15:14:00+00:00", "RTH", 408.18, 408.21, 407.86, 407.9, 3456, true],
["2026-11-05T15:15:00+00:00", "RTH", 408.26, 408.85, 408.26, 408.32, 947, true],
["2026-11-05T15:16:00+00:00", "RTH", 408.32, 409.45, 408.32, 409.09, 7907, true],
["2026-11-05T15:17:00+00:00", "RTH", 409.05, 409.05, 406.76, 406.82, 4032, true],
["2026-11-05T15:18:00+00:00", "RTH", 406.9, 407.85, 406.77, 407.52, 3085, true],
["2026-11-05T15:19:00+00:00", "RTH", 407.92, 408.5, 407.56, 407.6, 9641, true],
["2026-11-05T15:20:00+00:00", "RTH", 407.6, 408.5, 407.13, 407.13, 4328, true],
["2026-11-05T15:21:00+00:00", "RTH", 407.12, 407.14, 405.89, 405.89, 1971, true],
["2026-11-05T15:22:00+00:00", "RTH", 405.72, 406.29, 405.31, 405.62, 17041, true],
["2026-11-05T15:23:00+00:00", "RTH", 405.49, 405.85, 404.81, 404.83, 2104, true],
["2026-11-05T15:24:00+00:00", "RTH", 404.42, 404.82, 403.67, 403.91, 4932, true],
["2026-11-05T15:25:00+00:00", "RTH", 404.01, 404.04, 402.94, 402.94, 3795, true],
["2026-11-05T15:26:00+00:00", "RTH", 402.6, 403.02, 402.19, 403.0, 6063, true],
["2026-11-05T15:27:00+00:00", "RTH", 402.69, 402.97, 402.31, 402.54, 13230, true],
["2026-11-05T15:28:00+00:00", "RTH", 402.86, 403.76, 402.78, 403.38, 10195, true],
["2026-11-05T15:29:00+00:00", "RTH", 403.61, 404.83, 403.38, 404.66, 1519, true],
["2026-11-05T15:30:00+00:00", "RTH", 405.35, 405.35, 404.54, 404.86, 2353, true],
["2026-11-05T15:31:00+00:00", "RTH", 405.33, 405.48, 405.33, 405.48, 590, true],
["2026-11-05T15:32:00+00:00", "RTH", 405.42, 405.76, 404.84, 405.32, 2835, true],
["2026-11-05T15:33:00+00:00", "RTH", 405.44, 406.13, 405.1, 405.99, 6133, true],
["2026-11-05T15:34:00+00:00", "RTH", 406.47, 406.47, 405.75, 406, 3282, true],
["2026-11-05T15:35:00+00:00", "RTH", 405.64, 406.45, 405.44, 406.45, 2915, true],
["2026-11-05T15:36:00+00:00", "RTH", 405.81, 406.46, 405.29, 406.46, 4270, true],
["2026-11-05T15:37:00+00:00", "RTH", 405.96, 407.81, 405.69, 407.81, 1693, true],
["2026-11-05T15:38:00+00:00", "RTH", 407.11, 407.11, 405.59, 405.74, 3617, true],
["2026-11-05T15:39:00+00:00", "RTH", 405.77, 406.31, 404.29, 404.8, 3113, true],
["2026-11-05T15:40:00+00:00", "RTH", 404.75, 406.04, 404.75, 405.31, 2424, true],
["2026-11-05T15:41:00+00:00", "RTH", 405.31, 405.92, 405.08, 405.92, 2203, true],
["2026-11-05T15:42:00+00:00", "RTH", 405.4, 406.03, 404.92, 405.0, 6750, true],
["2026-11-05T15:43:00+00:00", "RTH", 405.22, 405.88, 404.41, 404.9, 2701, true],
["2026-11-05T15:44:00+00:00", "RTH", 404.53, 405.15, 404.39, 405.13, 2981, true],
["2026-11-05T15:45:00+00:00", "RTH", 405.14, 405.6, 404.61, 405.04, 4565, true],
["2026-11-05T15:46:00+00:00", "RTH", 404.83, 405.13, 403.96, 403.96, 15204, true],
["2026-11-05T15:47:00+00:00", "RTH", 404.13, 405.13, 404.13, 405.13, 895, true],
["2026-11-05T15:48:00+00:00", "RTH", 404.68, 404.68, 404.0, 404.0, 1744, true],
["2026-11-05T15:49:00+00:00", "RTH", 404.08, 404.22, 403.48, 403.7, 4066, true],
["2026-11-05T15:50:00+00:00", "RTH", 403.16, 403.54, 402.94, 403.3, 2256, true],
["2026-11-05T15:51:00+00:00", "RTH", 403.24, 403.24, 401.49, 401.49, 2507, true],
["2026-11-05T15:52:00+00:00", "RTH", 401.4, 401.91, 401.27, 401.27, 2976, true],
["2026-11-05T15:53:00+00:00", "RTH", 401.23, 401.4, 400.35, 401.11, 25817, true],
["2026-11-05T15:54:00+00:00", "RTH", 401.11, 402.34, 400.5, 401.62, 33245, true],
["2026-11-05T15:55:00+00:00", "RTH", 401.63, 402.65, 401.08, 402.62, 3069, true],
["2026-11-05T15:56:00+00:00", "RTH", 402.2, 403.52, 402.2, 403.33, 6508, true],
["2026-11-05T15:57:00+00:00", "RTH", 402.97, 403.4, 402.91, 403.04, 1930, true],
["2026-11-05T15:58:00+00:00", "RTH", 403.42, 403.42, 402.59, 402.61, 3722, true],
["2026-11-05T15:59:00+00:00", "RTH", 402.78, 403.04, 402.55, 402.9, 3185, true],
["2026-11-05T16:00:00+00:00", "RTH", 402.92, 403.29, 401.98, 401.98, 5799, true],
["2026-11-05T16:01:00+00:00", "RTH", 401.98, 402.35, 401.73, 401.96, 1647, true],
["2026-11-05T16:02:00+00:00", "RTH", 401.5, 401.96, 401.33, 401.54, 1780, true],
["2026-11-05T16:03:00+00:00", "RTH", 401.7, 402.46, 401.46, 402.14, 3688, true],
["2026-11-05T16:04:00+00:00", "RTH", 402.49, 402.97, 401.65, 401.82, 2431, true],
["2026-11-05T16:05:00+00:00", "RTH", 401.56, 401.64, 401.24, 401.24, 630, true],
["2026-11-05T16:06:00+00:00", "RTH", 401.62, 402.11, 401.28, 401.63, 2403, true],
["2026-11-05T16:07:00+00:00", "RTH", 401.39, 402.65, 401.21, 402.11, 5826, true],
["2026-11-05T16:08:00+00:00", "RTH", 401.98, 402.84, 401.97, 402.59, 3498, true],
["2026-11-05T16:09:00+00:00", "RTH", 402.49, 404.24, 402.49, 403.9, 3556, true],
["2026-11-05T16:10:00+00:00", "RTH", 403.92, 404.79, 403.71, 404.69, 6955, true],
["2026-11-05T16:11:00+00:00", "RTH", 404.34, 405.45, 404.33, 405.25, 4526, true],
["2026-11-05T16:12:00+00:00", "RTH", 405.12, 405.69, 404.72, 405.17, 2785, true],
["2026-11-05T16:13:00+00:00", "RTH", 405.94, 406.8, 405.94, 406.51, 1174, true],
["2026-11-05T16:14:00+00:00", "RTH", 406.8, 407.12, 406.03, 406.37, 6665, true],
["2026-11-05T16:15:00+00:00", "RTH", 406.37, 406.94, 404.97, 405.11, 3998, true],
["2026-11-05T16:16:00+00:00", "RTH", 404.94, 405.59, 404.94, 405.59, 2007, true],
["2026-11-05T16:17:00+00:00", "RTH", 405.08, 406.82, 405.08, 406.82, 3423, true],
["2026-11-05T16:18:00+00:00", "RTH", 406.88, 407.44, 406.39, 407.41, 4239, true],
["2026-11-05T16:19:00+00:00", "RTH", 407.34, 407.34, 406.04, 406.07, 5464, true],
["2026-11-05T16:20:00+00:00", "RTH", 406.42, 407.28, 406.01, 406.81, 7880, true],
["2026-11-05T16:21:00+00:00", "RTH", 406.82, 406.82, 404.94, 405.51, 34195, true],
["2026-11-05T16:22:00+00:00", "RTH", 405.08, 406.29, 404.8, 406.19, 14625, true],
["2026-11-05T16:23:00+00:00", "RTH", 405.77, 406.67, 405.21, 405.54, 4555, true],
["2026-11-05T16:24:00+00:00", "RTH", 405.62, 406.33, 404.81, 406.04, 11364, true],
["2026-11-05T16:25:00+00:00", "RTH", 405.96, 406.85, 405.93, 406.85, 4181, true],
["2026-11-05T16:26:00+00:00", "RTH", 406.9, 406.94, 406.33, 406.33, 1287, true],
["2026-11-05T16:27:00+00:00", "RTH", 406.48, 407.82, 406.47, 406.68, 6927, true],
["2026-11-05T16:28:00+00:00", "RTH", 406.67, 406.9, 406.05, 406.39, 5175, true],
["2026-11-05T16:29:00+00:00", "RTH", 407.21, 407.21, 405.64, 406.33, 19318, true],
["2026-11-05T16:30:00+00:00", "RTH", 405.97, 406.66, 405.97, 406.45, 880, true],
["2026-11-05T16:31:00+00:00", "RTH", 406.51, 406.76, 405.9, 406.45, 3904, true],
["2026-11-05T16:32:00+00:00", "RTH", 406.31, 406.5, 405.72, 406.25, 4514, true],
["2026-11-05T16:33:00+00:00", "RTH", 406.25, 406.25, 405.47, 405.79, 1237, true],
["2026-11-05T16:34:00+00:00", "RTH", 405.7, 406.26, 405.7, 406.26, 1223, true],
["2026-11-05T16:35:00+00:00", "RTH", 406.79, 408.29, 406.79, 407.66, 2632, true],
["2026-11-05T16:36:00+00:00", "RTH", 407.66, 407.89, 407.48, 407.89, 1345, true],
["2026-11-05T16:37:00+00:00", "RTH", 407.67, 408.25, 407.56, 407.69, 737, true],
["2026-11-05T16:38:00+00:00", "RTH", 407.68, 408.08, 406.91, 407.06, 5449, true],
["2026-11-05T16:39:00+00:00", "RTH", 407.03, 407.5, 406.65, 407, 2071, true],
["2026-11-05T16:40:00+00:00", "RTH", 407, 407.65, 406.21, 406.89, 4845, true],
["2026-11-05T16:41:00+00:00", "RTH", 406.77, 406.88, 406.17, 406.61, 3087, true],
["2026-11-05T16:42:00+00:00", "RTH", 406.17, 406.17, 405.71, 405.94, 1941, true],
["2026-11-05T16:43:00+00:00", "RTH", 405.97, 405.98, 405.4, 405.84, 2264, true],
["2026-11-05T16:44:00+00:00", "RTH", 405.61, 405.61, 404.63, 404.76, 7248, true],
["2026-11-05T16:45:00+00:00", "RTH", 404.34, 404.67, 404.1, 404.55, 5827, true],
["2026-11-05T16:46:00+00:00", "RTH", 404.45, 404.52, 404.14, 404.38, 4705, true],
["2026-11-05T16:47:00+00:00", "RTH", 404.38, 405.32, 404.38, 405.01, 4028, true],
["2026-11-05T16:48:00+00:00", "RTH", 404.72, 405.0, 404.48, 404.49, 3110, true],
["2026-11-05T16:49:00+00:00", "RTH", 404.77, 404.84, 404.46, 404.46, 3559, true],
["2026-11-05T16:50:00+00:00", "RTH", 404.53, 405, 404.26, 404.56, 6419, true],
["2026-11-05T16:51:00+00:00", "RTH", 404.73, 405.13, 404.65, 404.65, 2316, true],
["2026-11-05T16:52:00+00:00", "RTH", 404.62, 405.23, 404.62, 404.74, 4277, true],
["2026-11-05T16:53:00+00:00", "RTH", 404.46, 404.71, 404.38, 404.71, 1519, true],
["2026-11-05T16:54:00+00:00", "RTH", 404.8, 405.03, 404.76, 404.89, 1997, true],
["2026-11-05T16:55:00+00:00", "RTH", 404.74, 404.83, 404.25, 404.56, 1913, true],
["2026-11-05T16:56:00+00:00", "RTH", 404.38, 404.62, 404.29, 404.51, 1391, true],
["2026-11-05T16:57:00+00:00", "RTH", 404.8, 404.97, 404.63, 404.82, 1571, true],
["2026-11-05T16:58:00+00:00", "RTH", 404.66, 404.92, 404.66, 404.72, 2611, true],
["2026-11-05T16:59:00+00:00", "RTH", 404.73, 404.74, 404.5, 404.63, 2525, true],
["2026-11-05T17:00:00+00:00", "RTH", 404.45, 404.65, 404.01, 404.08, 15349, true],
["2026-11-05T17:01:00+00:00", "RTH", 403.98, 404.07, 403.8, 403.8, 3155, true],
["2026-11-05T17:02:00+00:00", "RTH", 403.8, 404.19, 403.63, 403.63, 3083, true],
["2026-11-05T17:03:00+00:00", "RTH", 403.63, 404.05, 403.45, 403.89, 3637, true],
["2026-11-05T17:04:00+00:00", "RTH", 404.18, 404.89, 404.18, 404.41, 3057, true],
["2026-11-05T17:05:00+00:00", "RTH", 404.41, 404.94, 404.37, 404.78, 4557, true],
["2026-11-05T17:06:00+00:00", "RTH", 404.71, 404.84, 404.43, 404.84, 26324, true],
["2026-11-05T17:07:00+00:00", "RTH", 404.84, 404.92, 404.62, 404.89, 3622, true],
["2026-11-05T17:08:00+00:00", "RTH", 405.07, 405.84, 405.03, 405.58, 3903, true],
["2026-11-05T17:09:00+00:00", "RTH", 405.33, 405.81, 405.32, 405.61, 1652, true],
["2026-11-05T17:10:00+00:00", "RTH", 405.37, 406, 405.24, 405.38, 3124, true],
["2026-11-05T17:11:00+00:00", "RTH", 405.38, 406.17, 404.95, 405.17, 8326, true],
["2026-11-05T17:12:00+00:00", "RTH", 405.12, 405.79, 405.11, 405.39, 3998, true],
["2026-11-05T17:13:00+00:00", "RTH", 405.39, 406.07, 405.39, 405.46, 1216, true],
["2026-11-05T17:14:00+00:00", "RTH", 405.48, 405.97, 405.44, 405.62, 2671, true],
["2026-11-05T17:15:00+00:00", "RTH", 405.7, 406.07, 405.41, 405.54, 1322, true],
["2026-11-05T17:16:00+00:00", "RTH", 405.23, 405.23, 404.48, 405.11, 4565, true],
["2026-11-05T17:17:00+00:00", "RTH", 405.11, 405.14, 404.47, 405.05, 1151, true],
["2026-11-05T17:18:00+00:00", "RTH", 405.05, 405.06, 404.57, 404.86, 4418, true],
["2026-11-05T17:19:00+00:00", "RTH", 405.31, 405.43, 405.28, 405.42, 1207, true],
["2026-11-05T17:20:00+00:00", "RTH", 405.18, 405.19, 404.64, 404.71, 3593, true],
["2026-11-05T17:21:00+00:00", "RTH", 404.63, 404.63, 404.09, 404.16, 3773, true],
["2026-11-05T17:22:00+00:00", "RTH", 404.14, 404.15, 403.52, 403.78, 22283, true],
["2026-11-05T17:23:00+00:00", "RTH", 403.83, 403.83, 403.12, 403.5, 3873, true],
["2026-11-05T17:24:00+00:00", "RTH", 403.26, 403.51, 403.26, 403.51, 1291, true],
["2026-11-05T17:25:00+00:00", "RTH", 403.51, 403.51, 403.01, 403.02, 2636, true],
["2026-11-05T17:26:00+00:00", "RTH", 402.98, 403, 402.19, 402.61, 2746, true],
["2026-11-05T17:27:00+00:00", "RTH", 402.28, 402.74, 402.01, 402.2, 4084, true],
["2026-11-05T17:28:00+00:00", "RTH", 402.63, 402.98, 402.56, 402.58, 1109, true],
["2026-11-05T17:29:00+00:00", "RTH", 402.54, 402.54, 402.19, 402.22, 980, true],
["2026-11-05T17:30:00+00:00", "RTH", 402.25, 402.68, 402.24, 402.48, 3034, true],
["2026-11-05T17:31:00+00:00", "RTH", 402.58, 402.58, 401.88, 401.88, 2944, true],
["2026-11-05T17:32:00+00:00", "RTH", 401.93, 401.93, 401.25, 401.46, 2609, true],
["2026-11-05T17:33:00+00:00", "RTH", 401.42, 401.94, 401.42, 401.83, 2349, true],
["2026-11-05T17:34:00+00:00", "RTH", 401.84, 402.1, 401.84, 402.1, 1303, true],
["2026-11-05T17:35:00+00:00", "RTH", 402.58, 402.58, 401.5, 401.5, 2736, true],
["2026-11-05T17:36:00+00:00", "RTH", 401.43, 401.76, 401.39, 401.76, 4075, true],
["2026-11-05T17:37:00+00:00", "RTH", 401.63, 401.63, 401.12, 401.18, 4525, true],
["2026-11-05T17:38:00+00:00", "RTH", 401.19, 401.19, 401.19, 401.19, 542, true],
["2026-11-05T17:39:00+00:00", "RTH", 401.12, 401.12, 400.6, 400.6, 1837, true],
["2026-11-05T17:40:00+00:00", "RTH", 400.38, 400.94, 400.38, 400.62, 1545, true],
["2026-11-05T17:41:00+00:00", "RTH", 400.62, 400.99, 400.2, 400.21, 2362, true],
["2026-11-05T17:42:00+00:00", "RTH", 400.21, 400.42, 400.02, 400.42, 1016, true],
["2026-11-05T17:43:00+00:00", "RTH", 400.19, 400.89, 400.19, 400.67, 1201, true],
["2026-11-05T17:44:00+00:00", "RTH", 400.67, 400.72, 400.43, 400.72, 2241, true],
["2026-11-05T17:45:00+00:00", "RTH", 400.72, 400.72, 399.86, 400.42, 4769, true],
["2026-11-05T17:46:00+00:00", "RTH", 400.19, 400.51, 400.05, 400.07, 3432, true],
["2026-11-05T17:47:00+00:00", "RTH", 400.14, 401.07, 400.1, 400.79, 10133, true],
["2026-11-05T17:48:00+00:00", "RTH", 401.29, 401.29, 400.91, 400.91, 500, true],
["2026-11-05T17:49:00+00:00", "RTH", 401.24, 401.33, 400.99, 401.29, 1604, true],
["2026-11-05T17:50:00+00:00", "RTH", 401.07, 401.07, 400.45, 400.9, 2504, true],
["2026-11-05T17:51:00+00:00", "RTH", 401.03, 401.03, 400.8, 400.8, 854, true],
["2026-11-05T17:52:00+00:00", "RTH", 400.51, 400.53, 400.13, 400.52, 4244, true],
["2026-11-05T17:53:00+00:00", "RTH", 400.49, 400.96, 400.37, 400.9, 1965, true],
["2026-11-05T17:54:00+00:00", "RTH", 400.95, 400.95, 400.12, 400.58, 5845, true],
["2026-11-05T17:55:00+00:00", "RTH", 400.69, 400.69, 400.38, 400.67, 771, true],
["2026-11-05T17:56:00+00:00", "RTH", 400.43, 400.76, 400.36, 400.55, 5792, true],
["2026-11-05T17:57:00+00:00", "RTH", 400.42, 400.95, 400.32, 400.57, 1369, true],
["2026-11-05T17:58:00+00:00", "RTH", 400.59, 400.82, 400.5, 400.62, 773, true],
["2026-11-05T17:59:00+00:00", "RTH", 400.62, 400.94, 400.62, 400.86, 2504, true],
["2026-11-05T18:00:00+00:00", "RTH", 400.86, 401.02, 400.29, 400.29, 6671, true],
["2026-11-05T18:01:00+00:00", "RTH", 400.05, 400.05, 399.74, 400.04, 1419, true],
["2026-11-05T18:02:00+00:00", "RTH", 400.1, 400.1, 399.27, 399.31, 3134, true],
["2026-11-05T18:03:00+00:00", "RTH", 399.55, 399.55, 399.39, 399.39, 1213, true],
["2026-11-05T18:04:00+00:00", "RTH", 399.49, 400.26, 399.49, 400.06, 2454, true],
["2026-11-05T18:05:00+00:00", "RTH", 400.06, 400.06, 399.61, 399.63, 2059, true],
["2026-11-05T18:06:00+00:00", "RTH", 399.6, 399.66, 399.45, 399.66, 2348, true],
["2026-11-05T18:07:00+00:00", "RTH", 399.58, 399.58, 399.58, 399.58, 324, true],
["2026-11-05T18:08:00+00:00", "RTH", 399.45, 400.26, 399.28, 400.26, 2631, true],
["2026-11-05T18:09:00+00:00", "RTH", 400.49, 400.67, 400.31, 400.31, 3681, true],
["2026-11-05T18:10:00+00:00", "RTH", 400.31, 400.92, 400.31, 400.4, 8035, true],
["2026-11-05T18:11:00+00:00", "RTH", 400.85, 401.59, 400.62, 401.28, 6513, true],
["2026-11-05T18:12:00+00:00", "RTH", 401.07, 401.07, 401.01, 401.01, 1150, true],
["2026-11-05T18:13:00+00:00", "RTH", 401.34, 401.34, 400.89, 401.09, 2398, true],
["2026-11-05T18:14:00+00:00", "RTH", 401.09, 401.78, 401.09, 401.62, 3641, true],
["2026-11-05T18:15:00+00:00", "RTH", 401.34, 401.34, 400.79, 400.83, 1710, true],
["2026-11-05T18:16:00+00:00", "RTH", 401, 401, 400.88, 400.9, 2604, true],
["2026-11-05T18:17:00+00:00", "RTH", 401.11, 401.11, 400.13, 400.42, 2570, true],
["2026-11-05T18:18:00+00:00", "RTH", 400.19, 400.38, 399.99, 400.14, 1008, true],
["2026-11-05T18:19:00+00:00", "RTH", 400.4, 400.45, 400.13, 400.34, 6519, true],
["2026-11-05T18:20:00+00:00", "RTH", 400.25, 400.55, 400.25, 400.33, 1332, true],
["2026-11-05T18:21:00+00:00", "RTH", 400.39, 400.39, 399.44, 399.65, 3518, true],
["2026-11-05T18:22:00+00:00", "RTH", 399.63, 399.97, 399.35, 399.56, 1676, true],
["2026-11-05T18:23:00+00:00", "RTH", 399.77, 399.87, 399.6, 399.6, 3047, true],
["2026-11-05T18:24:00+00:00", "RTH", 399.62, 400.07, 399.33, 399.84, 2300, true],
["2026-11-05T18:25:00+00:00", "RTH", 399.86, 400.27, 399.66, 400.27, 6077, true],
["2026-11-05T18:26:00+00:00", "RTH", 400.2, 400.85, 400.1, 400.71, 10099, true],
["2026-11-05T18:27:00+00:00", "RTH", 400.56, 400.97, 400.38, 400.4, 5963, true],
["2026-11-05T18:28:00+00:00", "RTH", 400.3, 400.6, 400.08, 400.08, 4555, true],
["2026-11-05T18:29:00+00:00", "RTH", 399.95, 400.13, 399.74, 400.05, 2806, true],
["2026-11-05T18:30:00+00:00", "RTH", 399.77, 400.26, 399.55, 399.55, 2354, true],
["2026-11-05T18:31:00+00:00", "RTH", 399.87, 399.87, 399.57, 399.67, 3153, true],
["2026-11-05T18:32:00+00:00", "RTH", 399.94, 400.09, 399.76, 399.77, 5845, true],
["2026-11-05T18:33:00+00:00", "RTH", 399.74, 399.82, 399.45, 399.45, 2463, true],
["2026-11-05T18:34:00+00:00", "RTH", 399.46, 399.46, 398.8, 398.8, 5507, true],
["2026-11-05T18:35:00+00:00", "RTH", 398.82, 399.07, 398.42, 398.51, 1616, true],
["2026-11-05T18:36:00+00:00", "RTH", 398.55, 398.55, 398.22, 398.29, 2963, true],
["2026-11-05T18:37:00+00:00", "RTH", 398.36, 398.43, 397.8, 398.14, 3211, true],
["2026-11-05T18:38:00+00:00", "RTH", 398.37, 398.83, 398.34, 398.83, 2320, true],
["2026-11-05T18:39:00+00:00", "RTH", 398.81, 398.93, 398.36, 398.36, 4375, true],
["2026-11-05T18:40:00+00:00", "RTH", 398.62, 398.62, 397.7, 397.73, 2919, true],
["2026-11-05T18:41:00+00:00", "RTH", 397.81, 398.3, 397.81, 398.26, 1863, true],
["2026-11-05T18:42:00+00:00", "RTH", 398.59, 398.81, 398.54, 398.62, 2232, true],
["2026-11-05T18:43:00+00:00", "RTH", 398.54, 398.6, 398.4, 398.6, 1101, true],
["2026-11-05T18:44:00+00:00", "RTH", 398.38, 398.56, 398.37, 398.46, 968, true],
["2026-11-05T18:45:00+00:00", "RTH", 398.66, 398.69, 398.3, 398.4, 2364, true],
["2026-11-05T18:46:00+00:00", "RTH", 398.35, 398.35, 397.97, 397.99, 1436, true],
["2026-11-05T18:47:00+00:00", "RTH", 398.47, 398.56, 398.28, 398.28, 1731, true],
["2026-11-05T18:48:00+00:00", "RTH", 398.43, 398.43, 398.13, 398.26, 1746, true],
["2026-11-05T18:49:00+00:00", "RTH", 397.94, 398.63, 397.94, 398.33, 681, true],
["2026-11-05T18:50:00+00:00", "RTH", 398.33, 398.33, 397.97, 398.12, 1862, true],
["2026-11-05T18:51:00+00:00", "RTH", 398.19, 398.22, 397.87, 398.19, 2538, true],
["2026-11-05T18:52:00+00:00", "RTH", 398.2, 398.3, 398.15, 398.3, 703, true],
["2026-11-05T18:53:00+00:00", "RTH", 398.23, 398.94, 398.18, 398.64, 2580, true],
["2026-11-05T18:54:00+00:00", "RTH", 398.64, 398.77, 398.42, 398.77, 1812, true],
["2026-11-05T18:55:00+00:00", "RTH", 398.85, 399.02, 398.85, 398.9, 635, true],
["2026-11-05T18:56:00+00:00", "RTH", 398.88, 399.16, 398.62, 399.16, 1117, true],
["2026-11-05T18:57:00+00:00", "RTH", 399.17, 399.53, 398.9, 398.99, 5291, true],
["2026-11-05T18:58:00+00:00", "RTH", 398.91, 399.36, 398.91, 399.36, 1000, true],
["2026-11-05T18:59:00+00:00", "RTH", 399.11, 399.74, 399.11, 399.74, 1495, true],
["2026-11-05T19:00:00+00:00", "RTH", 399.89, 400.03, 399.35, 399.78, 8161, true],
["2026-11-05T19:01:00+00:00", "RTH", 399.94, 400.23, 399.3, 399.3, 2884, true],
["2026-11-05T19:02:00+00:00", "RTH", 399.6, 399.76, 399.38, 399.38, 1131, true],
["2026-11-05T19:03:00+00:00", "RTH", 399.56, 399.62, 399.12, 399.17, 2859, true]
],
"coverage": {
"first_start": "2026-11-05T14:30:00+00:00",
"last_end": "2026-11-05T19:04:00+00:00",
"last_complete_end": "2026-11-05T19:04:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 274,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T19:04:17Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 422.85,
"ema20": 437.56,
"ema50": 448.15,
"ema200": 448.63,
"sma20": 447.89,
"sma50": 446.82,
"sma200": 455.28,
"ema20_slope_5bars_pct": -3.99,
"adx14": 28.68,
"plus_di14": 10.7,
"minus_di14": 41.8
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 9,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 5,
"direction": "death"
}
},
"momentum": {
"rsi14": 30.21,
"cci20": -144.44,
"roc5_pct": -7.41,
"roc10_pct": -11.1,
"roc20_pct": -15.06,
"macd12_26": -12.71,
"macd_signal9": -6.27,
"macd_histogram": -6.44
},
"volatility": {
"atr14": 16.89,
"atr14_pct": 4.23,
"bb20_middle": 447.89,
"bb20_upper": 497.42,
"bb20_lower": 398.35,
"bb20_bandwidth_pct": 22.12,
"bb20_percent_b": 0.01,
"realized_vol20_annualized_pct": 36.33
},
"volume": {
"obv": 44836485.91,
"obv_change_5bars": -2179214.73,
"obv_slope_20bars": -461485.55,
"cmf20": -0.07,
"volume_sma20": 1556123.9,
"bar_rvol20": 0.85
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T19:04:17Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 586,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 404.8,
"ema20": 408.71,
"ema50": 416.0,
"sma20": 410.02,
"sma50": 413.12,
"sma200": 448.37,
"adx14": 28.33,
"plus_di14": 11.4,
"minus_di14": 35.3
},
"momentum": {
"rsi14": 33.61,
"cci20": -168.79,
"roc5_pct": -2.61,
"roc10_pct": -3.5,
"roc20_pct": -4.8,
"macd12_26": -4.06,
"macd_signal9": -3.02,
"macd_histogram": -1.04
},
"volatility": {
"atr14": 4.77,
"atr14_pct": 1.19,
"bb20_middle": 410.02,
"bb20_upper": 421.96,
"bb20_lower": 398.08,
"bb20_bandwidth_pct": 5.82,
"bb20_percent_b": 0.05
},
"volume": {
"obv": -838518.0,
"obv_change_5bars": -574002.0,
"obv_slope_20bars": -41360.01,
"cmf20": -0.09,
"volume_sma20": 186976.7,
"bar_rvol20": 0.73,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T19:04:17Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 274,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 399.23,
"ema20": 399.03,
"sma20": 398.78,
"adx14": 21.84,
"plus_di14": 31.2,
"minus_di14": 8.4
},
"momentum": {
"rsi14": 52.19,
"cci20": 71.36,
"roc5_pct": -0.05,
"roc10_pct": 0.13,
"roc20_pct": 0.14,
"macd12_26": 0.12,
"macd_signal9": -0.01,
"macd_histogram": 0.12
},
"volatility": {
"atr14": 0.53,
"atr14_pct": 0.13,
"bb20_middle": 398.78,
"bb20_upper": 399.86,
"bb20_lower": 397.69,
"bb20_bandwidth_pct": 0.54,
"bb20_percent_b": 0.68
},
"volume": {
"obv": -210757.0,
"obv_change_5bars": 5044.0,
"obv_slope_20bars": 568.43,
"cmf20": -0.09,
"volume_sma20": 2149.7,
"bar_rvol20": 1.39,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T19:04:17Z",
"data_as_of": null,
"availability": "populated",
"last_price": 399.17,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-04",
"last_bar_close": 410.48,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "422.85",
"note": "5.60% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "437.56",
"note": "8.77% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "448.15",
"note": "10.93% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "448.63",
"note": "11.03% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "430.38 equal_highs",
"note": "31.21 away, ATR14 16.89, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 436.99",
"note": "4 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 585,
"last_bar_end": "2026-11-05T18:30:00Z",
"last_bar_close": 400.05,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "406.21",
"note": "1.73% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "409.71",
"note": "2.57% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "416.69",
"note": "4.20% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 585"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "465.48 equal_highs",
"note": "66.31 away, ATR14 4.93, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "6 bars ago, RSI +13.98"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 401.04",
"note": "this bar"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 274,
"last_bar_end": "2026-11-05T19:04:00Z",
"last_bar_close": 399.17,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "399.23",
"note": "0.01% below"
},
{
"metric": "EMA20",
"status": "YES",
"value": "399.03",
"note": "0.04% above"
},
{
"metric": "EMA50",
"status": "NO",
"value": "399.33",
"note": "0.04% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 274"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "150 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 399.33",
"note": "29 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T19:04:17Z",
"data_as_of": "2026-11-05 14:00",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 421.48,
"low": 401.04,
"close": 410.48,
"volume": 2377049.0
},
"current_rth": {
"open": 404.0,
"high_so_far": 412.26,
"low_so_far": 397.7,
"volume_so_far": 1324751.0,
"volume_window": "through 2026-11-05 14:00",
"elapsed_minutes": 274,
"gap_from_previous_close_pct": -1.58,
"cumulative_rvol_same_time20": 1.52,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 420.61,
"low": 411.1,
"last": 413.02,
"volume": 4078.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 412.98,
"low": 402.15,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 404.4,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 14:00",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T19:04:17Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-03",
"kind": "high",
"price": 423.93,
"bars_ago": 2,
"label": "LH",
"rsi": 35.69
},
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 407.67,
"bars_ago": 3,
"label": "LL",
"rsi": 33.28
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 469.01,
"bars_ago": 6,
"label": "LH",
"rsi": 44.9
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 436.99,
"bars_ago": 9,
"label": "LL",
"rsi": 41.81
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 471.91,
"bars_ago": 11,
"label": "LH",
"rsi": 57.57
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 451.05,
"bars_ago": 12,
"label": "HL",
"rsi": 51.2
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 447.15,
"bars_ago": 15,
"label": "LL",
"rsi": 48.62
},
{
"trading_date": "2026-10-14",
"kind": "high",
"price": 482.9,
"bars_ago": 16,
"label": "LH",
"rsi": 59.48
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 484.13,
"bars_ago": 19,
"label": "HH",
"rsi": 65.57
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 462.21,
"bars_ago": 21,
"label": "HL",
"rsi": 60.52
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 480.39,
"bars_ago": 22,
"label": "HH",
"rsi": 68.87
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 445.0,
"bars_ago": 25,
"label": "HL",
"rsi": 59.64
},
{
"trading_date": "2026-09-28",
"kind": "high",
"price": 457.18,
"bars_ago": 28,
"label": "HH",
"rsi": 55.94
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 431.0,
"bars_ago": 30,
"label": "HL",
"rsi": 45.95
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 430.8,
"bars_ago": 35,
"label": "LH",
"rsi": 31.47
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 413.97,
"bars_ago": 37,
"label": "LL",
"rsi": 30.19
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 446.32,
"bars_ago": 39,
"label": "LH",
"rsi": 40.19
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 436.06,
"bars_ago": 40,
"label": "HL",
"rsi": 37.61
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 450.0,
"bars_ago": 42,
"label": "HH",
"rsi": 41.32
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 434.0,
"bars_ago": 45,
"label": "LL",
"rsi": 35.1
},
{
"trading_date": "2026-09-01",
"kind": "high",
"price": 448.89,
"bars_ago": 46,
"label": "LH",
"rsi": 35.63
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 465.56,
"bars_ago": 49,
"label": "HH",
"rsi": 42.47
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 444.87,
"bars_ago": 52,
"label": "LL",
"rsi": 40.02
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 457.09,
"bars_ago": 53,
"label": "LH",
"rsi": 40.25
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 450.4,
"bars_ago": 54,
"label": "LL",
"rsi": 38.64
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 481.5,
"bars_ago": 57,
"label": "LH",
"rsi": 50.56
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 474.25,
"bars_ago": 59,
"label": "LL",
"rsi": 52.16
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 493.71,
"bars_ago": 60,
"label": "HH",
"rsi": 52.64
},
{
"trading_date": "2026-08-07",
"kind": "low",
"price": 476.78,
"bars_ago": 63,
"label": "HL",
"rsi": 55.22
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 488.79,
"bars_ago": 65,
"label": "HH",
"rsi": 56.13
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 439.82,
"bars_ago": 69,
"label": "LL",
"rsi": 33.43
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 488.56,
"bars_ago": 72,
"label": "HH",
"rsi": 55.08
},
{
"trading_date": "2026-07-22",
"kind": "low",
"price": 465.57,
"bars_ago": 75,
"label": "HL",
"rsi": 49.22
},
{
"trading_date": "2026-07-20",
"kind": "high",
"price": 478.63,
"bars_ago": 77,
"label": "LH",
"rsi": 45.8
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 459.75,
"bars_ago": 78,
"label": "LL",
"rsi": 46.73
},
{
"trading_date": "2026-07-14",
"kind": "high",
"price": 490.75,
"bars_ago": 81,
"label": "LH",
"rsi": 53.82
},
{
"trading_date": "2026-07-09",
"kind": "low",
"price": 464.21,
"bars_ago": 84,
"label": "LL",
"rsi": 48.69
},
{
"trading_date": "2026-07-02",
"kind": "low",
"price": 468.98,
"bars_ago": 88,
"label": "HL",
"rsi": 51.56
},
{
"trading_date": "2026-07-01",
"kind": "high",
"price": 497.65,
"bars_ago": 89,
"rsi": 54.24
},
{
"trading_date": "2026-06-26",
"kind": "low",
"price": 463.84,
"bars_ago": 92,
"rsi": 52.51
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 484.13,
"low20d": 397.7,
"high60d": 484.13,
"low60d": 397.7,
"high252d": 503.46,
"low252d": 376.43
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 447.46,
"touches": 3,
"spread": 1.59,
"most_recent_bars_ago": 15,
"dates": ["2026-05-28", "2026-10-15", "2026-02-26"],
"tolerance": 1.69,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 483.81,
"touches": 3,
"spread": 1.51,
"most_recent_bars_ago": 16,
"dates": ["2026-10-14", "2026-10-09", "2026-06-16"],
"tolerance": 1.69,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 481.1,
"touches": 4,
"spread": 1.59,
"most_recent_bars_ago": 22,
"dates": ["2026-10-06", "2026-04-17", "2026-08-17", "2026-05-14"],
"tolerance": 1.69,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 444.65,
"touches": 3,
"spread": 0.91,
"most_recent_bars_ago": 25,
"dates": ["2026-05-22", "2026-08-24", "2026-10-01"],
"tolerance": 1.69,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 457.61,
"touches": 3,
"spread": 1.46,
"most_recent_bars_ago": 28,
"dates": ["2026-08-21", "2026-09-28", "2026-05-29"],
"tolerance": 1.69,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 430.38,
"touches": 3,
"spread": 0.93,
"most_recent_bars_ago": 35,
"dates": ["2026-01-29", "2026-03-13", "2026-09-17"],
"tolerance": 1.69,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 474.94,
"touches": 3,
"spread": 1.57,
"most_recent_bars_ago": 59,
"dates": ["2026-08-13", "2026-04-22", "2026-04-28"],
"tolerance": 1.69,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 489.17,
"touches": 3,
"spread": 1.59,
"most_recent_bars_ago": 65,
"dates": ["2026-07-27", "2026-08-05", "2026-04-23"],
"tolerance": 1.69,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 440.06,
"touches": 3,
"spread": 1.53,
"most_recent_bars_ago": 69,
"dates": ["2026-06-10", "2026-07-30", "2026-06-01"],
"tolerance": 1.69,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 464.89,
"touches": 4,
"spread": 1.66,
"most_recent_bars_ago": 75,
"dates": ["2026-05-12", "2026-07-09", "2026-07-22", "2026-05-08"],
"tolerance": 1.69,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["HL", "LH", "LL", "LH", "LL", "LH"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 407.67,
"trading_date": "2026-11-05",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 430.8,
"trading_date": "2026-09-21",
"close": 433.32,
"bars_ago": 33
},
{
"kind": "BoS",
"direction": "bullish",
"level": 457.18,
"trading_date": "2026-10-01",
"close": 458.94,
"bars_ago": 25
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 462.21,
"trading_date": "2026-10-15",
"close": 457.36,
"bars_ago": 15
},
{
"kind": "BoS",
"direction": "bearish",
"level": 451.05,
"trading_date": "2026-10-22",
"close": 448.8,
"bars_ago": 10
},
{
"kind": "BoS",
"direction": "bearish",
"level": 436.99,
"trading_date": "2026-10-29",
"close": 431.1,
"bars_ago": 5
},
{
"kind": "BoS",
"direction": "bearish",
"level": 407.67,
"trading_date": "2026-11-05",
"close": 399.17,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-05",
"price": 488.79,
"rsi": 56.13
},
"to": {
"trading_date": "2026-08-12",
"price": 493.71,
"rsi": 52.64
},
"span_sessions": 5,
"bars_ago": 60,
"price_change_pct": 1.01,
"rsi_change": -3.49
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-06",
"price": 480.39,
"rsi": 68.87
},
"to": {
"trading_date": "2026-10-09",
"price": 484.13,
"rsi": 65.57
},
"span_sessions": 3,
"bars_ago": 19,
"price_change_pct": 0.78,
"rsi_change": -3.3
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 410.34,
"vah": 459.15,
"val": 398.32,
"sessions": 20,
"nodes": [
{
"price": 399.03,
"volume": 84928.0
},
{
"price": 400.44,
"volume": 137152.0
},
{
"price": 401.86,
"volume": 184334.0
},
{
"price": 403.27,
"volume": 206860.0
},
{
"price": 404.68,
"volume": 273995.0
},
{
"price": 406.1,
"volume": 623694.0
},
{
"price": 407.51,
"volume": 378246.0
},
{
"price": 408.93,
"volume": 270113.0
},
{
"price": 410.34,
"volume": 1441422.0
},
{
"price": 411.76,
"volume": 662875.0
},
{
"price": 413.17,
"volume": 849907.0
},
{
"price": 414.59,
"volume": 372670.0
},
{
"price": 416.0,
"volume": 506956.0
},
{
"price": 417.42,
"volume": 737564.0
},
{
"price": 418.83,
"volume": 579764.0
},
{
"price": 420.25,
"volume": 504551.0
},
{
"price": 421.66,
"volume": 372301.0
},
{
"price": 423.08,
"volume": 505199.0
},
{
"price": 424.49,
"volume": 240987.0
},
{
"price": 425.91,
"volume": 180529.0
},
{
"price": 427.32,
"volume": 230393.0
},
{
"price": 428.74,
"volume": 309716.0
},
{
"price": 430.15,
"volume": 127929.0
},
{
"price": 431.57,
"volume": 280299.0
},
{
"price": 432.98,
"volume": 0.0
},
{
"price": 434.39,
"volume": 0.0
},
{
"price": 435.81,
"volume": 0.0
},
{
"price": 437.22,
"volume": 0.0
},
{
"price": 438.64,
"volume": 18185.0
},
{
"price": 440.05,
"volume": 66970.0
},
{
"price": 441.47,
"volume": 35548.0
},
{
"price": 442.88,
"volume": 105553.0
},
{
"price": 444.3,
"volume": 111393.0
},
{
"price": 445.71,
"volume": 633223.0
},
{
"price": 447.13,
"volume": 628577.0
},
{
"price": 448.54,
"volume": 544431.0
},
{
"price": 449.96,
"volume": 1071631.0
},
{
"price": 451.37,
"volume": 561328.0
},
{
"price": 452.79,
"volume": 894806.0
},
{
"price": 454.2,
"volume": 284215.0
},
{
"price": 455.62,
"volume": 962502.0
},
{
"price": 457.03,
"volume": 847616.0
},
{
"price": 458.45,
"volume": 493468.0
},
{
"price": 459.86,
"volume": 942673.0
},
{
"price": 461.27,
"volume": 688862.0
},
{
"price": 462.69,
"volume": 532454.0
},
{
"price": 464.1,
"volume": 576767.0
},
{
"price": 465.52,
"volume": 355012.0
},
{
"price": 466.93,
"volume": 174836.0
},
{
"price": 468.35,
"volume": 286767.0
},
{
"price": 469.76,
"volume": 236688.0
},
{
"price": 471.18,
"volume": 522569.0
},
{
"price": 472.59,
"volume": 120170.0
},
{
"price": 474.01,
"volume": 238125.0
},
{
"price": 475.42,
"volume": 136053.0
},
{
"price": 476.84,
"volume": 508678.0
},
{
"price": 478.25,
"volume": 574241.0
},
{
"price": 479.67,
"volume": 528585.0
},
{
"price": 481.08,
"volume": 156841.0
},
{
"price": 482.5,
"volume": 160167.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 402.25,
"r1": 406.81,
"s1": 391.53,
"r2": 417.54,
"s2": 386.97
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T19:04:17Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -2.52,
"excess_return_5d_pp": -4.31,
"excess_return_10d_pp": -8.71,
"excess_return_20d_pp": -11.5,
"ratio": 0.54,
"ratio_sma20": 0.58,
"ratio_high20d": 0.61,
"beta60d": 1.22,
"correlation60d": 0.49
},
"vs_sector": {
"symbol": "XLI",
"excess_return_3d_pp": 1.6,
"excess_return_5d_pp": -9.06,
"excess_return_10d_pp": -7.87,
"excess_return_20d_pp": -10.96,
"ratio": 2.48,
"ratio_sma20": 2.67
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T19:04:17Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"last": null,
"return_5d_pct": 0.59,
"cumulative_rvol_same_time20": 1.08
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T19:04:17Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.67,
"vix_change_points": 10.06,
"vix_sma20": 17.57,
"vix3m": 24.96,
"vix_to_vix3m_ratio": 1.07
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T19:04:17Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T19:04:17Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-29T17:31:48Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 6759700000.0,
"revenue_yoy_pct": 17.71,
"gross_margin_pct": 35.28,
"operating_margin_pct": 19.87,
"eps_diluted": 4.74,
"eps_consensus": 4.73,
"eps_actual_reported": 4.86,
"eps_surprise_pct": 2.75
},
"ttm": {
"market_cap": 90739758427.0,
"net_debt_to_ebitda": 0.67,
"current_ratio": 1.12,
"forward_pe": null,
"trailing_pe": 28.07,
"price_to_sales": 3.76,
"price_to_book": 9.68,
"dividend_yield_pct": 1.02,
"debt_to_equity": 0.46
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-02",
"firm": "Citigroup",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "RBC Capital",
"from_grade": "Sector Perform",
"to_grade": "Sector Perform",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "Evercore ISI Group",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-15",
"firm": "Mizuho",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-10-14",
"firm": "RBC Capital",
"from_grade": "Sector Perform",
"to_grade": "Sector Perform",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "TT",
"targetHigh": 565,
"targetLow": 485,
"targetConsensus": 523.5,
"targetMedian": 518
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-04",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 3.52,
"revenue_consensus": 6060660000.0,
"observed_at": "2026-11-05T19:04:17Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T19:04:17Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "TT",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-04T17:14:00Z",
"headline": "Trane Technologies' Strong HVAC Backlog Signals Growth in 2027",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T20:55:17Z",
"headline": "Trane Technologies: The AI Cooling Boom Is Real",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-04T11:30:00Z",
"headline": "Trane Technologies to Present at the Baird Global Industrial Conference",
"source": "Business Wire"
},
{
"published_at": "2026-11-03T20:12:00Z",
"headline": "Top Analyst Reports for Eli Lilly, Cisco & KLA",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T16:30:00Z",
"headline": "Aptiv Q3 Earnings Surpass Estimates Amid Non-Auto Growth",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T16:25:00Z",
"headline": "BR's Q1 Earnings Beat Estimates on Strong Recurring Revenue Growth",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T13:52:22Z",
"headline": "Earnings call transcript: Chemours Q3 2026 earnings miss but EBITDA holds firm By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T14:45:00Z",
"headline": "Trane Technologies: Why The Growth Story Still Has Room To Run",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-03T09:05:04Z",
"headline": "Trane Technologies plc (NYSE:TT) Stock Has Average Target Price of $535.89 According to Analysts",
"source": "Defense World"
},
{
"published_at": "2026-11-02T21:50:48Z",
"headline": "Chemours stock up 2% on outlook despite Q3 miss By Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T19:04:17Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1137
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1137
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1137
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T19:04:17Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1556123.9,
"average_daily_dollar_volume20": 503522916.48,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T19:04:17Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T19:04:17Z",
"venue_scope": "off_exchange",
"short_volume": 386811.0,
"reported_total_volume": 958331.0,
"short_volume_fraction": 0.4
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T19:04:17Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 78.51,
"put_call_volume_ratio": 0.66,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 7.3
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 399.17,
"net_exposure": -1042.56,
"flip_level": 323.17,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 420.0,
"gex": 376.64
},
{
"strike": 440.0,
"gex": 266.59
},
{
"strike": 500.0,
"gex": 237.61
}
],
"put_walls": [
{
"strike": 400.0,
"gex": -804.54
},
{
"strike": 410.0,
"gex": -425.75
},
{
"strike": 440.0,
"gex": -361.41
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[280.0, 6.08, -1.3, 4.77],
[290.0, 4.71, -1.93, 2.77],
[300.0, 5.68, -2.44, 3.24],
[310.0, 1.33, -4.22, -2.89],
[320.0, 5.7, -11.69, -5.99],
[330.0, 0.67, -19.98, -19.31],
[340.0, 4.49, -51.43, -46.94],
[350.0, 6.55, -21.77, -15.23],
[360.0, 12.13, -38.5, -26.37],
[370.0, 30.59, -81.94, -51.35],
[380.0, 11.98, -157.24, -145.26],
[390.0, 41.35, -126.25, -84.9],
[400.0, 108.38, -804.54, -696.16],
[410.0, 88.22, -425.75, -337.52],
[420.0, 376.64, -302.5, 74.14],
[430.0, 150.72, -233.4, -82.67],
[440.0, 266.59, -361.41, -94.81],
[450.0, 228.03, -211.55, 16.48],
[460.0, 211.47, -116.98, 94.48],
[470.0, 137.37, -47.97, 89.4],
[480.0, 171.53, -35.76, 135.77],
[490.0, 65.65, -5.77, 59.87],
[500.0, 237.61, -208.76, 28.85],
[510.0, 60.7, -153.19, -92.49],
[520.0, 59.41, 0.0, 59.41]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": -271749.59,
"call_delta": 129292.12,
"put_delta": -401041.7,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "407125.00",
"net_put_premium": "48601.00",
"bullish_premium": "653869.00",
"bearish_premium": "295345.00",
"gex_call": "2384.9315",
"gex_put": "-3427.4943",
"gex_net": -1042.56,
"gex_ratio": "1.4314273794867649",
"gex_net_change": "-228.4957",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.37,
"slope_30d_to_90d_pp": 0.32,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.37,
"implied_vol_30d_annualized_pct": 0.37,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.34,
"iv30d_1w_change_pp": 0.29,
"iv30d_1m_change_pp": 0.32
}
},
"material_flow": [
{
"executed_at": "2026-11-05T15:29:39.118000Z",
"sector": "Industrials",
"size": 6,
"expiry": "2027-03-19",
"price": "94.00",
"nbbo_bid": "93.90",
"option_type": "call",
"underlying_price": "404.34",
"option_chain_id": "TT270319C00320000",
"volume": 36,
"delta": "0.896997655209097",
"underlying_symbol": "TT",
"strike": "320",
"open_interest": 26,
"nbbo_ask": "94.00",
"implied_volatility": "0.3558132342470599",
"premium": "56400.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"executed_at": "2026-11-05T15:29:39.118000Z",
"sector": "Industrials",
"size": 6,
"expiry": "2027-03-19",
"price": "94.00",
"nbbo_bid": "93.90",
"option_type": "call",
"underlying_price": "404.34",
"option_chain_id": "TT270319C00320000",
"volume": 24,
"delta": "0.896997655209097",
"underlying_symbol": "TT",
"strike": "320",
"open_interest": 26,
"nbbo_ask": "94.00",
"implied_volatility": "0.3558132342470599",
"premium": "56400.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"executed_at": "2026-11-05T16:15:57.555000Z",
"sector": "Industrials",
"size": 11,
"expiry": "2026-12-18",
"price": "44.00",
"nbbo_bid": "44.00",
"option_type": "call",
"underlying_price": "405",
"option_chain_id": "TT261218C00370000",
"volume": 12,
"delta": "0.782454983857478",
"underlying_symbol": "TT",
"strike": "370",
"open_interest": 16,
"nbbo_ask": "44.20",
"implied_volatility": "0.3880984810317317",
"premium": "48400.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"executed_at": "2026-11-05T15:29:39.121000Z",
"sector": "Industrials",
"size": 5,
"expiry": "2027-03-19",
"price": "94.00",
"nbbo_bid": "93.90",
"option_type": "call",
"underlying_price": "404.34",
"option_chain_id": "TT270319C00320000",
"volume": 55,
"delta": "0.896997655209097",
"underlying_symbol": "TT",
"strike": "320",
"open_interest": 26,
"nbbo_ask": "94.00",
"implied_volatility": "0.3558132342470599",
"premium": "47000.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"executed_at": "2026-11-05T15:29:39.118000Z",
"sector": "Industrials",
"size": 5,
"expiry": "2027-03-19",
"price": "94.00",
"nbbo_bid": "93.90",
"option_type": "call",
"underlying_price": "404.34",
"option_chain_id": "TT270319C00320000",
"volume": 46,
"delta": "0.896997655209097",
"underlying_symbol": "TT",
"strike": "320",
"open_interest": 26,
"nbbo_ask": "94.00",
"implied_volatility": "0.3558132342470599",
"premium": "47000.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"executed_at": "2026-11-05T15:29:39.118000Z",
"sector": "Industrials",
"size": 5,
"expiry": "2027-03-19",
"price": "94.00",
"nbbo_bid": "93.90",
"option_type": "call",
"underlying_price": "404.34",
"option_chain_id": "TT270319C00320000",
"volume": 41,
"delta": "0.896997655209097",
"underlying_symbol": "TT",
"strike": "320",
"open_interest": 26,
"nbbo_ask": "94.00",
"implied_volatility": "0.3558132342470599",
"premium": "47000.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"executed_at": "2026-11-05T15:29:39.118000Z",
"sector": "Industrials",
"size": 5,
"expiry": "2027-03-19",
"price": "94.00",
"nbbo_bid": "93.90",
"option_type": "call",
"underlying_price": "404.34",
"option_chain_id": "TT270319C00320000",
"volume": 30,
"delta": "0.896997655209097",
"underlying_symbol": "TT",
"strike": "320",
"open_interest": 26,
"nbbo_ask": "94.00",
"implied_volatility": "0.3558132342470599",
"premium": "47000.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"executed_at": "2026-11-05T15:29:39.118000Z",
"sector": "Industrials",
"size": 5,
"expiry": "2027-03-19",
"price": "94.00",
"nbbo_bid": "91.30",
"option_type": "call",
"underlying_price": "404.34",
"option_chain_id": "TT270319C00320000",
"volume": 18,
"delta": "0.896997655209097",
"underlying_symbol": "TT",
"strike": "320",
"open_interest": 26,
"nbbo_ask": "94.00",
"implied_volatility": "0.3558132342470599",
"premium": "47000.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"executed_at": "2026-11-05T15:29:39.118000Z",
"sector": "Industrials",
"size": 5,
"expiry": "2027-03-19",
"price": "94.00",
"nbbo_bid": "91.30",
"option_type": "call",
"underlying_price": "404.34",
"option_chain_id": "TT270319C00320000",
"volume": 13,
"delta": "0.896997655209097",
"underlying_symbol": "TT",
"strike": "320",
"open_interest": 26,
"nbbo_ask": "94.00",
"implied_volatility": "0.3558132342470599",
"premium": "47000.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"executed_at": "2026-11-05T15:29:39.118000Z",
"sector": "Industrials",
"size": 5,
"expiry": "2027-03-19",
"price": "94.00",
"nbbo_bid": "91.30",
"option_type": "call",
"underlying_price": "404.34",
"option_chain_id": "TT270319C00320000",
"volume": 7,
"delta": "0.896997655209097",
"underlying_symbol": "TT",
"strike": "320",
"open_interest": 26,
"nbbo_ask": "94.00",
"implied_volatility": "0.3558132342470599",
"premium": "47000.00",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 43,
"net_put_oi_change": 105,
"top": [
{
"strike": 400.0,
"oi_change": 167,
"type": "put"
},
{
"strike": 440.0,
"oi_change": -140,
"type": "put"
},
{
"strike": 340.0,
"oi_change": 67,
"type": "put"
},
{
"strike": 430.0,
"oi_change": -24,
"type": "call"
},
{
"strike": 390.0,
"oi_change": 20,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.02,
"gamma": 0.001,
"open_interest": 205,
"volume": 105,
"last_price": "0.5",
"option_symbol": "TT261218C00520000",
"bid_volume": 105,
"ask_volume": 0,
"avg_price": "0.5",
"nbbo_bid": "0",
"nbbo_ask": "0.65",
"implied_volatility": "0.3565452169784256",
"total_premium": "5250",
"underlying_symbol": "TT",
"expires": "2026-12-18",
"option_type": "call",
"strike": 520.0,
"iv": "0.3565452169784256"
},
{
"delta": -0.07,
"gamma": 0.0021,
"open_interest": 47,
"volume": 60,
"last_price": "2.8",
"option_symbol": "TT270115P00320000",
"bid_volume": 0,
"ask_volume": 60,
"avg_price": "2.413333",
"nbbo_bid": "1.45",
"nbbo_ask": "3.1",
"implied_volatility": "0.3946542535764129",
"total_premium": "14480",
"underlying_symbol": "TT",
"expires": "2027-01-15",
"option_type": "put",
"strike": 320.0,
"iv": "0.3946542535764129"
},
{
"delta": 0.84,
"gamma": 0.0024,
"open_interest": 26,
"volume": 59,
"last_price": "94.2",
"option_symbol": "TT270319C00320000",
"bid_volume": 6,
"ask_volume": 53,
"avg_price": "93.994915",
"nbbo_bid": "87.5",
"nbbo_ask": "91",
"implied_volatility": "0.3603248542097881",
"total_premium": "554570",
"underlying_symbol": "TT",
"expires": "2027-03-19",
"option_type": "call",
"strike": 320.0,
"iv": "0.3603248542097881"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T19:04:17Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-08",
"transacted_at": "2026-10-06",
"insider_name": "Regnery David S",
"insider_title": "director, officer: Chair and CEO",
"transaction_code": "M-Exempt",
"shares": 48091.0,
"price_per_share": 78.97,
"shares_owned_after": 145042.43
},
{
"filed_at": "2026-10-08",
"transacted_at": "2026-10-06",
"insider_name": "Regnery David S",
"insider_title": "director, officer: Chair and CEO",
"transaction_code": "S-Sale",
"shares": 48091.0,
"price_per_share": 480.0,
"shares_owned_after": 96951.43
},
{
"filed_at": "2026-10-08",
"transacted_at": "2026-10-06",
"insider_name": "Regnery David S",
"insider_title": "director, officer: Chair and CEO",
"transaction_code": "M-Exempt",
"shares": 48091.0,
"price_per_share": 78.97,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-08-06",
"transacted_at": "2026-08-05",
"insider_name": "Regnery David S",
"insider_title": "director, officer: Chair and CEO",
"transaction_code": "M-Exempt",
"shares": 43778.0,
"price_per_share": 70.22,
"shares_owned_after": 140728.33
},
{
"filed_at": "2026-08-06",
"transacted_at": "2026-08-05",
"insider_name": "Regnery David S",
"insider_title": "director, officer: Chair and CEO",
"transaction_code": "S-Sale",
"shares": 43778.0,
"price_per_share": 475.0,
"shares_owned_after": 96950.33
},
{
"filed_at": "2026-08-06",
"transacted_at": "2026-08-05",
"insider_name": "Regnery David S",
"insider_title": "director, officer: Chair and CEO",
"transaction_code": "M-Exempt",
"shares": 43778.0,
"price_per_share": 70.22,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-08-05",
"transacted_at": "2026-08-04",
"insider_name": "Schaeffer Melissa N.",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 145.0,
"price_per_share": 472.27,
"shares_owned_after": 1950.0
},
{
"filed_at": "2026-07-02",
"transacted_at": "2026-07-01",
"insider_name": "Simmons Donald E.",
"insider_title": "officer: EVP & Chief Operating Officer",
"transaction_code": "A-Award",
"shares": 826.0,
"price_per_share": 0.0,
"shares_owned_after": 4645.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T19:04:17Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "TT",
"days": [
{
"date": "2026-11-05",
"close": 399.17,
"vwap": 404.4,
"volume": 1331011,
"vwap_discount_pct": 1.31
},
{
"date": "2026-11-04",
"close": 410.48,
"vwap": 409.83,
"volume": 2377049,
"vwap_discount_pct": -0.16
},
{
"date": "2026-11-03",
"close": 417.44,
"vwap": 419.37,
"volume": 1704843,
"vwap_discount_pct": 0.46
},
{
"date": "2026-11-02",
"close": 413.33,
"vwap": 413.17,
"volume": 2029184,
"vwap_discount_pct": -0.04
},
{
"date": "2026-10-30",
"close": 410,
"vwap": 413.09,
"volume": 2211443,
"vwap_discount_pct": 0.75
}
],
"avg_vwap_discount_pct": 0.46,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T19:04:17Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"aum_usd": 31142278692.0,
"expense_ratio_pct": 0.09,
"holdings_count": 79,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", 1650000.0, 306900000.0, 185.88, 3941459],
["2026-08-13", -650000.0, -120900000.0, 185.79, 4825846],
["2026-08-14", -1400000.0, -260400000.0, 186.51, 3448430],
["2026-08-17", 0.0, 0.0, 186.32, 5234160],
["2026-08-18", 200000.0, 36800000.0, 183.57, 4500427],
["2026-08-19", 300000.0, 54900000.0, 181.95, 7630427],
["2026-08-20", -1150000.0, -208150000.0, 179.77, 6303204],
["2026-08-21", 100000.0, 18100000.0, 180.25, 5239734],
["2026-08-24", -250000.0, -44750000.0, 179.0, 4766998],
["2026-08-25", -350000.0, -63000000.0, 178.4, 5162455],
["2026-08-26", 950000.0, 171000000.0, 180.34, 7877471],
["2026-08-27", -2050000.0, -366950000.0, 178.8, 5230127],
["2026-08-28", -700000.0, -124600000.0, 177.14, 7201780],
["2026-08-31", -750000.0, -132000000.0, 175.13, 7018562],
["2026-09-01", 1150000.0, 200100000.0, 172.73, 8708437],
["2026-09-02", -350000.0, -60550000.0, 172.78, 10211305],
["2026-09-03", 700000.0, 121800000.0, 174.56, 7835877],
["2026-09-04", -2000000.0, -350000000.0, 175.27, 5621689],
["2026-09-08", 100000.0, 17500000.0, 174.42, 5949175],
["2026-09-09", -300000.0, -51900000.0, 171.79, 5971911],
["2026-09-10", -500000.0, -85500000.0, 170.55, 7469265],
["2026-09-11", 200000.0, 34400000.0, 172.37, 5320163],
["2026-09-14", -200000.0, -33800000.0, 169.93, 7050995],
["2026-09-15", -1250000.0, -212500000.0, 168.85, 7693032],
["2026-09-16", 650000.0, 109850000.0, 168.71, 8601832],
["2026-09-17", 100000.0, 17000000.0, 169.01, 5429832],
["2026-09-18", -550000.0, -92950000.0, 169.75, 8003765],
["2026-09-21", -1200000.0, -204000000.0, 169.98, 8411617],
["2026-09-22", -50000.0, -8500000.0, 170.27, 7087640],
["2026-09-23", -350000.0, -59500000.0, 170.1, 7297663],
["2026-09-24", 850000.0, 143650000.0, 168.83, 8379628],
["2026-09-25", -800000.0, -136000000.0, 170.43, 7189536],
["2026-09-28", 400000.0, 67600000.0, 168.78, 7587809],
["2026-09-29", -150000.0, -25350000.0, 169.13, 6459491],
["2026-09-30", -200000.0, -33600000.0, 166.98, 7309667],
["2026-10-01", 150000.0, 25200000.0, 168.64, 9002752],
["2026-10-02", 1200000.0, 204000000.0, 169.95, 5880957],
["2026-10-05", 1950000.0, 331500000.0, 170.1, 6068065],
["2026-10-06", 1700000.0, 290700000.0, 171.58, 5570712],
["2026-10-07", 50000.0, 8450000.0, 167.84, 7869029],
["2026-10-08", -1350000.0, -226800000.0, 168.4, 8829919],
["2026-10-09", -600000.0, -101400000.0, 169.25, 3609106],
["2026-10-12", 50000.0, 8450000.0, 169.15, 3584865],
["2026-10-13", 350000.0, 58800000.0, 168.67, 7048374],
["2026-10-14", -50000.0, -8350000.0, 167.04, 10647707],
["2026-10-15", -1250000.0, -208750000.0, 167.89, 7365878],
["2026-10-16", 1050000.0, 176400000.0, 167.76, 9168690],
["2026-10-19", -300000.0, -50400000.0, 166.68, 5835982],
["2026-10-20", -150000.0, -24900000.0, 166.8, 9382673],
["2026-10-21", 1350000.0, 226800000.0, 168.31, 7100634],
["2026-10-22", 1450000.0, 240700000.0, 166.73, 10428225],
["2026-10-23", -1100000.0, -180400000.0, 164.62, 2144194],
["2026-10-26", -250000.0, -41500000.0, 166.96, 6415734],
["2026-10-27", 650000.0, 109200000.0, 167.92, 6064869],
["2026-10-28", 1000000.0, 169000000.0, 168.49, 7996536],
["2026-10-29", 700000.0, 118300000.0, 170.13, 7519830],
["2026-10-30", 1050000.0, 176400000.0, 167.4, 9609705],
["2026-11-02", -1000000.0, -170000000.0, 169.71, 8996508],
["2026-11-03", -1550000.0, -265050000.0, 171.32, 9576972],
["2026-11-04", 0.0, 0.0, 169.46, 12066357]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -140350000.0,
"sum_20d_usd": 6500000.0,
"sum_20d_pct_of_aum": 0.02
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 5.8,
"D": 27.0,
"P": -63.7,
"O": -9.6,
"C": 21.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -30.3,
"T": -100.0,
"RS": -100.0,
"V": -40.5,
"F": -12.2,
"OI": -41.9,
"S": 87.2,
"IV": -100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 33.3
},
"drivers": ["- IV behaviour -100", "- trend -100", "- relative strength -100", "+ skew +87", "- open-interest change -42"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 399.17,
"h1_ema9": 404.74,
"h1_ema21": 409.98,
"m15_trend": "down",
"m15_last": 399.17,
"m15_ema9": 400.8,
"m15_ema21": 403.59,
"rvol_intraday": 1.52,
"as_of_et": "2026-11-05 14:00"
},
"premarket_path": "04:15 420.51 -> 06:40 419.00 -> 07:00 417.02 -> 07:20 415.02 -> 08:05 411.95 -> 09:00 413.02",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -8.8,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 89
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70
},
{
"name": "Gap Fill",
"count": 66,
"pct": 62
},
{
"name": "Darvas Box",
"count": 32,
"pct": 30
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25
},
{
"name": "Power Hour",
"count": 21,
"pct": 20
}
],
"sector_trend": {
"etf_trend": "mixed",
"leading": false,
"rs_5d": -9.06
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-05T19:04:17Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}