{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T13:00:19Z",
"generated_at": "2026-11-06T13:00:19Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "TPL",
"name": "Texas Pacific Land Corporation",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Energy",
"industry": "Oil & Gas Exploration & Production",
"sector_etf": "XLE"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T13:00:19Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-06T13:00:19Z",
"records": [
{
"type": "CD",
"ex_date": "2026-12-01",
"record_date": "2026-12-01",
"pay_date": "2026-12-15",
"cash_amount": 0.6,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-09-01",
"record_date": "2026-09-01",
"pay_date": "2026-09-15",
"cash_amount": 0.6,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-01",
"record_date": "2026-06-01",
"pay_date": "2026-06-15",
"cash_amount": 0.6,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-02",
"record_date": "2026-03-02",
"pay_date": "2026-03-16",
"cash_amount": 0.6,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-12-01",
"record_date": "2025-12-01",
"pay_date": "2025-12-15",
"cash_amount": 1.6,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T13:00:19Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T13:00:19Z",
"data_as_of": "2026-11-05T21:00:02Z",
"availability": "populated",
"last": 272.18,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 57617,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 908728.0,
"previous_rth_close": 272.18,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T19:34:33Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 62745.6,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 303.69, 309.74, 301.83, 307.3, 429600, true],
["2025-08-29", "RTH", 307.01, 312.95, 307.01, 311.16, 320100, true],
["2025-09-02", "RTH", 310.41, 324.25, 310.41, 314.11, 511500, true],
["2025-09-03", "RTH", 311.45, 311.45, 303.13, 303.16, 316800, true],
["2025-09-04", "RTH", 300.52, 309.64, 300.46, 309.64, 270900, true],
["2025-09-05", "RTH", 305.18, 308.39, 296.35, 296.4, 413100, true],
["2025-09-08", "RTH", 300.82, 305.76, 298.58, 304.19, 427200, true],
["2025-09-09", "RTH", 304.19, 306.98, 299.97, 300.04, 322500, true],
["2025-09-10", "RTH", 302.72, 312.55, 302.72, 312.54, 278100, true],
["2025-09-11", "RTH", 309.42, 313.99, 308.61, 313, 287100, true],
["2025-09-12", "RTH", 315.93, 318.66, 311.27, 312.39, 326700, true],
["2025-09-15", "RTH", 314.12, 318.31, 304.45, 307.84, 346500, true],
["2025-09-16", "RTH", 308.84, 314.71, 308.79, 311.89, 328800, true],
["2025-09-17", "RTH", 310.13, 314.44, 304.33, 304.33, 450900, true],
["2025-09-18", "RTH", 305.26, 310.61, 303.94, 304.42, 386700, true],
["2025-09-19", "RTH", 302.98, 304.12, 289.9, 291.7, 1280400, true],
["2025-09-22", "RTH", 289.48, 295.4, 286.68, 292.32, 460500, true],
["2025-09-23", "RTH", 292.6, 312.33, 292.6, 310.43, 657600, true],
["2025-09-24", "RTH", 315.34, 320.32, 311.43, 311.67, 392100, true],
["2025-09-25", "RTH", 311.61, 312.26, 306.24, 308.52, 296100, true],
["2025-09-26", "RTH", 308.82, 320.89, 308.82, 318.09, 382500, true],
["2025-09-29", "RTH", 315.31, 315.31, 306, 306.88, 285900, true],
["2025-09-30", "RTH", 303.31, 312.49, 301.89, 311.21, 366300, true],
["2025-10-01", "RTH", 309.41, 321.1, 308.87, 319.33, 398400, true],
["2025-10-02", "RTH", 319.27, 325.27, 318.01, 322.58, 367500, true],
["2025-10-03", "RTH", 322.68, 326.67, 314.64, 315.3, 345000, true],
["2025-10-06", "RTH", 318.01, 327.74, 315.72, 325.13, 407400, true],
["2025-10-07", "RTH", 325.13, 325.13, 315.76, 319.87, 245700, true],
["2025-10-08", "RTH", 321.97, 321.97, 310, 317.64, 363900, true],
["2025-10-09", "RTH", 316.91, 320.74, 302.08, 303.26, 372300, true],
["2025-10-10", "RTH", 300, 303.75, 293.33, 296.42, 411600, true],
["2025-10-13", "RTH", 299.21, 303.75, 296.71, 297.41, 317100, true],
["2025-10-14", "RTH", 291.43, 306.9, 287.51, 302.51, 415800, true],
["2025-10-15", "RTH", 305, 314.48, 305, 308.92, 440700, true],
["2025-10-16", "RTH", 308.85, 314.95, 306.44, 312.73, 465900, true],
["2025-10-17", "RTH", 310.42, 313.38, 306.18, 312.99, 420300, true],
["2025-10-20", "RTH", 316.2, 317.75, 310.99, 311.49, 384300, true],
["2025-10-21", "RTH", 309.95, 316.64, 309.54, 309.54, 283500, true],
["2025-10-22", "RTH", 310.29, 312.34, 303.27, 308.62, 423900, true],
["2025-10-23", "RTH", 319.12, 319.12, 311.9, 312.55, 226500, true],
["2025-10-24", "RTH", 315, 317.42, 309.44, 309.54, 218700, true],
["2025-10-27", "RTH", 312.21, 313.79, 307.36, 309.8, 195600, true],
["2025-10-28", "RTH", 309, 309.88, 304.35, 305, 235800, true],
["2025-10-29", "RTH", 305, 313.56, 303.73, 308.13, 286800, true],
["2025-10-30", "RTH", 308.57, 316.25, 308.57, 309.5, 330900, true],
["2025-10-31", "RTH", 308.64, 316.67, 308.64, 314.46, 501300, true],
["2025-11-03", "RTH", 314.33, 314.47, 305.45, 308.22, 314400, true],
["2025-11-04", "RTH", 305, 307.9, 300.01, 304.81, 266400, true],
["2025-11-05", "RTH", 302.48, 312.25, 302.36, 306.35, 282018, true],
["2025-11-06", "RTH", 305.67, 349.63, 305.67, 337.04, 975000, true],
["2025-11-07", "RTH", 339.98, 339.98, 312.55, 327.23, 521400, true],
["2025-11-10", "RTH", 328.56, 333.33, 320, 331.29, 296400, true],
["2025-11-11", "RTH", 332.8, 335.6, 328.37, 329.73, 205800, true],
["2025-11-12", "RTH", 326.97, 336.57, 326.97, 335.47, 373035, true],
["2025-11-13", "RTH", 333.33, 342.04, 328.83, 329.66, 380400, true],
["2025-11-14", "RTH", 326.19, 344.16, 326.19, 340.88, 434772, true],
["2025-11-17", "RTH", 340, 340.92, 317.92, 319.16, 513900, true],
["2025-11-18", "RTH", 312.02, 315.33, 297.33, 306.71, 407964, true],
["2025-11-19", "RTH", 300.57, 305.17, 298.26, 301.92, 262224, true],
["2025-11-20", "RTH", 304.79, 308, 294.11, 294.52, 351855, true],
["2025-11-21", "RTH", 294.38, 303.27, 293.5, 298.81, 401454, true],
["2025-11-24", "RTH", 296.77, 298.75, 290.8, 292.24, 2348820, true],
["2025-11-25", "RTH", 290.83, 291.69, 279.42, 288.14, 1515105, true],
["2025-11-26", "RTH", 288.67, 292.18, 286.67, 287.64, 803106, true],
["2025-11-28", "RTH", 288.33, 291.23, 285.95, 288.1, 409401, true],
["2025-12-01", "RTH", 287.84, 290.92, 284.23, 284.58, 1237932, true],
["2025-12-02", "RTH", 291.23, 293, 284.19, 288.22, 1379511, true],
["2025-12-03", "RTH", 289.83, 306.17, 287.92, 304.91, 1193283, true],
["2025-12-04", "RTH", 302.06, 307.99, 299.39, 306.58, 940383, true],
["2025-12-05", "RTH", 303.9, 311.49, 303.65, 308.36, 872856, true],
["2025-12-08", "RTH", 305.02, 308.25, 298.07, 301.38, 1278630, true],
["2025-12-09", "RTH", 301.33, 304.16, 291.9, 293.61, 869715, true],
["2025-12-10", "RTH", 293.34, 297.79, 287.79, 297.5, 1459737, true],
["2025-12-11", "RTH", 295.06, 298.85, 291.99, 296.77, 966087, true],
["2025-12-12", "RTH", 298.46, 298.85, 278.49, 279.55, 1583604, true],
["2025-12-15", "RTH", 281.56, 281.98, 270.67, 279.88, 1890324, true],
["2025-12-16", "RTH", 278.26, 278.31, 269.23, 273.56, 1972080, true],
["2025-12-17", "RTH", 278.33, 297.33, 276.46, 294.33, 2352060, true],
["2025-12-18", "RTH", 296.89, 306.17, 295.32, 298.47, 2241783, true],
["2025-12-19", "RTH", 299.94, 303.77, 297.1, 299.62, 3665961, true],
["2025-12-22", "RTH", 304, 309.98, 302.33, 302.8, 1301679, true],
["2025-12-23", "RTH", 305.48, 310.44, 294.87, 297.33, 342300, true],
["2025-12-24", "RTH", 298.22, 299.56, 291, 296, 124023, true],
["2025-12-26", "RTH", 294.12, 294.12, 283, 287.54, 292680, true],
["2025-12-29", "RTH", 290, 295.92, 289.5, 294.53, 289340, true],
["2025-12-30", "RTH", 296.97, 298, 292.06, 292.68, 255125, true],
["2025-12-31", "RTH", 291.69, 293.23, 286.44, 287.22, 297948, true],
["2026-01-02", "RTH", 286, 298.27, 280.95, 297.97, 389077, true],
["2026-01-05", "RTH", 306.91, 307.44, 292.53, 297.54, 519982, true],
["2026-01-06", "RTH", 297.66, 301.72, 288.81, 293.81, 393668, true],
["2026-01-07", "RTH", 293.8, 294.36, 281.35, 281.39, 288233, true],
["2026-01-08", "RTH", 281, 305.81, 281, 302.95, 406824, true],
["2026-01-09", "RTH", 307, 314.77, 305.98, 311.87, 468386, true],
["2026-01-12", "RTH", 312, 314.79, 308.6, 310.08, 242277, true],
["2026-01-13", "RTH", 315, 325.56, 313.6, 321.83, 346003, true],
["2026-01-14", "RTH", 323.36, 332.8, 322.76, 326.93, 316306, true],
["2026-01-15", "RTH", 325.04, 332, 320.53, 330.94, 237803, true],
["2026-01-16", "RTH", 330.79, 338.52, 325.56, 337.48, 368669, true],
["2026-01-20", "RTH", 354.43, 355.98, 327.59, 327.87, 388516, true],
["2026-01-21", "RTH", 331.3, 348, 331.3, 346.23, 474430, true],
["2026-01-22", "RTH", 344.59, 351.96, 342.37, 345.78, 403471, true],
["2026-01-23", "RTH", 349.52, 358.21, 344.52, 346.94, 436352, true],
["2026-01-26", "RTH", 351.04, 352.69, 338.5, 341.74, 280060, true],
["2026-01-27", "RTH", 341.75, 346.54, 336.39, 345.2, 251834, true],
["2026-01-28", "RTH", 351.01, 357.18, 344.47, 354.78, 317784, true],
["2026-01-29", "RTH", 363.24, 372.81, 350.29, 353.21, 385600, true],
["2026-01-30", "RTH", 349.61, 352, 339.76, 348.36, 392737, true],
["2026-02-02", "RTH", 340, 344.52, 335.5, 336.68, 341800, true],
["2026-02-03", "RTH", 335, 343.26, 326.68, 336.12, 442712, true],
["2026-02-04", "RTH", 335.05, 348.28, 335.05, 346.47, 388351, true],
["2026-02-05", "RTH", 346.41, 347.99, 336.29, 345.35, 339295, true],
["2026-02-06", "RTH", 350.46, 366.65, 347.68, 366.03, 447993, true],
["2026-02-09", "RTH", 367.11, 378.26, 365.98, 374.51, 542224, true],
["2026-02-10", "RTH", 378.6, 404.72, 378.6, 401.62, 918800, true],
["2026-02-11", "RTH", 408, 419.4, 400.25, 413.54, 542753, true],
["2026-02-12", "RTH", 414.4, 418, 406.8, 411.4, 458141, true],
["2026-02-13", "RTH", 411.7, 436.12, 411.7, 432.31, 584791, true],
["2026-02-17", "RTH", 433.08, 438.05, 415.9, 426.42, 839241, true],
["2026-02-18", "RTH", 430, 445.61, 425.05, 440.71, 935883, true],
["2026-02-19", "RTH", 430, 491.4, 430, 486.56, 820075, true],
["2026-02-20", "RTH", 488, 518.79, 480, 499.88, 1021071, true],
["2026-02-23", "RTH", 513.99, 547.2, 502.18, 502.85, 1206100, true],
["2026-02-24", "RTH", 503.7, 533.84, 494.52, 531.95, 877330, true],
["2026-02-25", "RTH", 534.77, 539, 498.86, 510.3, 931332, true],
["2026-02-26", "RTH", 505, 512.54, 491, 512.54, 684819, true],
["2026-02-27", "RTH", 515.94, 528.15, 510.99, 524.29, 794921, true],
["2026-03-02", "RTH", 538, 540, 513.19, 531.09, 749953, true],
["2026-03-03", "RTH", 530.4, 530.4, 511.16, 523.64, 569606, true],
["2026-03-04", "RTH", 520.2, 541.01, 515.37, 536.11, 492700, true],
["2026-03-05", "RTH", 532.75, 543.99, 511.77, 523.31, 445890, true],
["2026-03-06", "RTH", 524.58, 535.1, 517.18, 525.03, 378423, true],
["2026-03-09", "RTH", 528.06, 545, 520, 539.79, 560470, true],
["2026-03-10", "RTH", 532.3, 537, 508.4, 520.76, 530415, true],
["2026-03-11", "RTH", 518, 526.99, 510, 524.83, 431537, true],
["2026-03-12", "RTH", 524.37, 540.04, 522.67, 528.97, 453788, true],
["2026-03-13", "RTH", 525, 542.62, 521.21, 531.13, 392083, true],
["2026-03-16", "RTH", 531, 531.88, 517.2, 526.89, 398563, true],
["2026-03-17", "RTH", 532.38, 534, 518.11, 529.18, 429285, true],
["2026-03-18", "RTH", 531.08, 539.1, 526.59, 530.08, 397244, true],
["2026-03-19", "RTH", 528.84, 539.69, 520.41, 532.52, 426829, true],
["2026-03-20", "RTH", 533.46, 543.03, 519.2, 519.41, 1470275, true],
["2026-03-23", "RTH", 514.28, 533.84, 508.4, 527.87, 415577, true],
["2026-03-24", "RTH", 529.06, 545, 527.05, 535.26, 394600, true],
["2026-03-25", "RTH", 535.26, 541.88, 530, 530.36, 336634, true],
["2026-03-26", "RTH", 531.37, 538.3, 521.06, 522.28, 335852, true],
["2026-03-27", "RTH", 523.06, 526.43, 509.33, 511.75, 410772, true],
["2026-03-30", "RTH", 519.07, 520, 465.59, 467.37, 609301, true],
["2026-03-31", "RTH", 468.77, 480, 465.81, 474.56, 495622, true],
["2026-04-01", "RTH", 465, 474.84, 438.78, 439.2, 606729, true],
["2026-04-02", "RTH", 449.12, 456.49, 433.94, 444.24, 390316, true],
["2026-04-06", "RTH", 442.02, 449, 436.58, 448.86, 278776, true],
["2026-04-07", "RTH", 445.88, 454.36, 442.3, 449.79, 326300, true],
["2026-04-08", "RTH", 436.35, 458.37, 432.07, 448.28, 504950, true],
["2026-04-09", "RTH", 446.99, 446.99, 370.41, 377.97, 1633600, true],
["2026-04-10", "RTH", 387.26, 417.95, 386.89, 409.97, 1261112, true],
["2026-04-13", "RTH", 410, 422.19, 405.61, 416.77, 523782, true],
["2026-04-14", "RTH", 412.79, 420.8, 408.52, 412.2, 499357, true],
["2026-04-15", "RTH", 413.63, 423.98, 406.19, 417.3, 351567, true],
["2026-04-16", "RTH", 418.47, 430, 417.65, 426.27, 311048, true],
["2026-04-17", "RTH", 419.61, 427.26, 404.72, 422.58, 469048, true],
["2026-04-20", "RTH", 425, 436.01, 420.79, 434.82, 317070, true],
["2026-04-21", "RTH", 437.78, 444.75, 436.5, 437.72, 300816, true],
["2026-04-22", "RTH", 446.01, 449, 432.74, 439.5, 303006, true],
["2026-04-23", "RTH", 440.82, 445.45, 432.36, 439.15, 288115, true],
["2026-04-24", "RTH", 437.6, 439.46, 427.39, 438.91, 266490, true],
["2026-04-27", "RTH", 442.16, 449.52, 429.81, 436.9, 342931, true],
["2026-04-28", "RTH", 443.44, 445.01, 427.77, 430.9, 353724, true],
["2026-04-29", "RTH", 436.07, 440.89, 426.13, 439.03, 319208, true],
["2026-04-30", "RTH", 432.15, 443.95, 425.93, 443.67, 423322, true],
["2026-05-01", "RTH", 442.34, 443, 429.32, 433.62, 373883, true],
["2026-05-04", "RTH", 433.6, 442.29, 432.13, 432.83, 286731, true],
["2026-05-05", "RTH", 431.89, 437.09, 423.44, 430.44, 348230, true],
["2026-05-06", "RTH", 417.4, 426.95, 414.88, 419.75, 476900, true],
["2026-05-07", "RTH", 425.02, 454.84, 396.1, 399.08, 648898, true],
["2026-05-08", "RTH", 395.58, 405.79, 390.22, 394.2, 395478, true],
["2026-05-11", "RTH", 396.5, 408.77, 393.39, 402.63, 345900, true],
["2026-05-12", "RTH", 405.18, 409.99, 389.39, 401.39, 374143, true],
["2026-05-13", "RTH", 396.59, 396.59, 375.32, 386.51, 441327, true],
["2026-05-14", "RTH", 385, 395.42, 378.3, 388.5, 347942, true],
["2026-05-15", "RTH", 384.97, 391.02, 383, 385.17, 436560, true],
["2026-05-18", "RTH", 383.88, 390.19, 382.02, 386.61, 240123, true],
["2026-05-19", "RTH", 388.17, 396.1, 382.52, 394.57, 313800, true],
["2026-05-20", "RTH", 393.4, 402.8, 384.83, 402.53, 557433, true],
["2026-05-21", "RTH", 401.9, 406.5, 393.7, 396.98, 315400, true],
["2026-05-22", "RTH", 394.35, 407.36, 393, 402.03, 288365, true],
["2026-05-26", "RTH", 402.33, 409.67, 396.15, 400.09, 368666, true],
["2026-05-27", "RTH", 395.01, 413.6, 391.63, 406.09, 438503, true],
["2026-05-28", "RTH", 407.02, 412.87, 399.68, 401.32, 365641, true],
["2026-05-29", "RTH", 395, 400.16, 391.45, 393, 1343007, true],
["2026-06-01", "RTH", 392.45, 396.11, 368.05, 368.23, 519365, true],
["2026-06-02", "RTH", 369.96, 375.25, 361.2, 370.82, 456590, true],
["2026-06-03", "RTH", 373, 411.02, 372.15, 406.76, 485500, true],
["2026-06-04", "RTH", 402.24, 413.69, 397.63, 406.73, 421900, true],
["2026-06-05", "RTH", 400.94, 400.94, 386.77, 389.79, 291127, true],
["2026-06-08", "RTH", 392, 405.82, 390.74, 396.14, 270086, true],
["2026-06-09", "RTH", 394.95, 404.44, 380.88, 382.11, 368585, true],
["2026-06-10", "RTH", 381.67, 389.41, 375.11, 375.18, 376441, true],
["2026-06-11", "RTH", 379.76, 380.89, 367.46, 369.55, 499158, true],
["2026-06-12", "RTH", 367.5, 389.65, 366.6, 378.91, 341541, true],
["2026-06-15", "RTH", 366.9, 372.88, 361.92, 362.78, 440755, true],
["2026-06-16", "RTH", 357.18, 363.85, 354.08, 356.35, 360623, true],
["2026-06-17", "RTH", 357.01, 361.99, 352, 354.48, 335604, true],
["2026-06-18", "RTH", 354.51, 359.25, 351.81, 355.11, 994869, true],
["2026-06-22", "RTH", 356.48, 361.24, 348.46, 361.11, 508409, true],
["2026-06-23", "RTH", 352.88, 379.0, 352.85, 369.9, 499467, true],
["2026-06-24", "RTH", 366.33, 378.72, 364.56, 377.56, 360682, true],
["2026-06-25", "RTH", 375.6, 393.24, 374.7, 391.04, 378204, true],
["2026-06-26", "RTH", 380.8, 403.3, 380.8, 395.79, 520955, true],
["2026-06-29", "RTH", 398.34, 421.19, 396.14, 419.98, 519929, true],
["2026-06-30", "RTH", 425, 440.28, 421.94, 437.64, 813425, true],
["2026-07-01", "RTH", 434, 444, 414.8, 415.02, 479542, true],
["2026-07-02", "RTH", 417.44, 421.03, 397.51, 407.2, 486667, true],
["2026-07-06", "RTH", 405.62, 411.25, 402.09, 402.8, 347256, true],
["2026-07-07", "RTH", 404.9, 406.71, 395.9, 402.76, 298567, true],
["2026-07-08", "RTH", 406.74, 407.1, 390, 394.57, 390583, true],
["2026-07-09", "RTH", 393.36, 403.3, 390.17, 390.77, 294141, true],
["2026-07-10", "RTH", 390, 397.95, 385, 397.82, 229211, true],
["2026-07-13", "RTH", 405, 416.85, 402.4, 408.92, 301624, true],
["2026-07-14", "RTH", 410, 416.44, 401.99, 415.93, 235375, true],
["2026-07-15", "RTH", 418.93, 423.87, 410.22, 413.44, 193478, true],
["2026-07-16", "RTH", 413.14, 423, 404.19, 416.05, 221600, true],
["2026-07-17", "RTH", 422.23, 429.78, 406.46, 415.7, 319202, true],
["2026-07-20", "RTH", 415.35, 419.52, 405.39, 405.87, 251061, true],
["2026-07-21", "RTH", 408.04, 420.26, 408, 418.91, 232092, true],
["2026-07-22", "RTH", 420.16, 435.32, 419.97, 433.1, 322217, true],
["2026-07-23", "RTH", 436.93, 437.3, 422.65, 425.55, 229065, true],
["2026-07-24", "RTH", 423.97, 429.86, 419.03, 419.44, 183536, true],
["2026-07-27", "RTH", 415.96, 421.16, 395.61, 396.62, 265757, true],
["2026-07-28", "RTH", 396.04, 398.62, 387.01, 389.42, 331897, true],
["2026-07-29", "RTH", 397.48, 399.02, 387.76, 389.41, 257755, true],
["2026-07-30", "RTH", 386, 395.84, 377.83, 394.25, 267408, true],
["2026-07-31", "RTH", 395.36, 407.7, 394.85, 402.58, 391649, true],
["2026-08-03", "RTH", 389.06, 406.48, 385.33, 406.15, 365973, true],
["2026-08-04", "RTH", 405.35, 411.46, 394.72, 395.52, 368253, true],
["2026-08-05", "RTH", 394.67, 397.1, 379.53, 381.88, 350364, true],
["2026-08-06", "RTH", 394.23, 394.23, 346.53, 355.64, 817164, true],
["2026-08-07", "RTH", 360.84, 360.84, 340.58, 340.65, 491851, true],
["2026-08-10", "RTH", 346.3, 353.83, 340.23, 350.44, 473783, true],
["2026-08-11", "RTH", 350, 368.97, 347.65, 364.97, 461439, true],
["2026-08-12", "RTH", 360.87, 362.99, 339.5, 342.77, 505240, true],
["2026-08-13", "RTH", 336.49, 350.51, 335.1, 347.04, 372707, true],
["2026-08-14", "RTH", 348.03, 361.28, 347.05, 358.52, 326364, true],
["2026-08-17", "RTH", 357.66, 364, 352.75, 360.79, 256499, true],
["2026-08-18", "RTH", 362.68, 366.8, 357.28, 365.36, 333028, true],
["2026-08-19", "RTH", 370, 375.92, 367.99, 373.18, 357190, true],
["2026-08-20", "RTH", 376.85, 396.78, 357.68, 369.56, 1095866, true],
["2026-08-21", "RTH", 373.64, 386.36, 372.47, 383.64, 330500, true],
["2026-08-24", "RTH", 377.57, 386.12, 369.67, 373.45, 347738, true],
["2026-08-25", "RTH", 368.18, 376.54, 365.16, 372.79, 243064, true],
["2026-08-26", "RTH", 369.58, 383.04, 367.8, 369.4, 289470, true],
["2026-08-27", "RTH", 369.21, 371.71, 363.7, 369.71, 274680, true],
["2026-08-28", "RTH", 370.79, 376, 361.6, 364.38, 200162, true],
["2026-08-31", "RTH", 370, 376, 366.61, 374.34, 390620, true],
["2026-09-01", "RTH", 377.14, 377.38, 365, 369.93, 267989, true],
["2026-09-02", "RTH", 367, 368.79, 361.54, 367.32, 279515, true],
["2026-09-03", "RTH", 370.15, 370.26, 363.34, 366.5, 272148, true],
["2026-09-04", "RTH", 360.31, 367.06, 358.0, 362.42, 272075, true],
["2026-09-08", "RTH", 369.47, 383.93, 368.37, 381.9, 332176, true],
["2026-09-09", "RTH", 383.8, 393, 373, 374.06, 310284, true],
["2026-09-10", "RTH", 376.23, 377.6, 365.01, 366.1, 309807, true],
["2026-09-11", "RTH", 363.01, 371.08, 363.01, 369.1, 270991, true],
["2026-09-14", "RTH", 375.4, 381.43, 363.65, 365.27, 347091, true],
["2026-09-15", "RTH", 369.93, 376.83, 367.08, 371.63, 286866, true],
["2026-09-16", "RTH", 365.58, 367.64, 347.27, 348.57, 463020, true],
["2026-09-17", "RTH", 347.46, 353.96, 346.5, 347.2, 434070, true],
["2026-09-18", "RTH", 347.65, 360.59, 346.08, 352.67, 1355289, true],
["2026-09-21", "RTH", 349.74, 369.46, 343.4, 366.8, 607028, true],
["2026-09-22", "RTH", 366.38, 366.38, 354.64, 355.24, 448557, true],
["2026-09-23", "RTH", 357.98, 358.94, 335, 335.74, 433268, true],
["2026-09-24", "RTH", 338.16, 342.67, 334.13, 338.25, 345564, true],
["2026-09-25", "RTH", 333.88, 343.38, 332.21, 341.07, 287976, true],
["2026-09-28", "RTH", 344, 344.41, 337.26, 338.15, 254196, true],
["2026-09-29", "RTH", 334.14, 341.07, 328.46, 328.7, 269818, true],
["2026-09-30", "RTH", 329.85, 332.47, 324.8, 325.83, 335590, true],
["2026-10-01", "RTH", 326, 338.29, 325.22, 336.46, 349009, true],
["2026-10-02", "RTH", 336.73, 340.61, 334.95, 340.19, 291489, true],
["2026-10-05", "RTH", 340.56, 349.47, 338.67, 344.67, 270362, true],
["2026-10-06", "RTH", 343.91, 358, 343.5, 355.16, 393728, true],
["2026-10-07", "RTH", 356.43, 358.5, 341.47, 345.79, 285863, true],
["2026-10-08", "RTH", 350.98, 360.96, 350.98, 357.78, 323453, true],
["2026-10-09", "RTH", 360.31, 366, 358.66, 360.98, 209543, true],
["2026-10-12", "RTH", 366.01, 369.08, 363.2, 365.32, 213035, true],
["2026-10-13", "RTH", 366.96, 369.4, 363.04, 369.13, 202130, true],
["2026-10-14", "RTH", 369.48, 370, 353, 354.57, 327682, true],
["2026-10-15", "RTH", 355.58, 356.9, 343.06, 346.52, 248779, true],
["2026-10-16", "RTH", 348.48, 351.86, 345.99, 350.92, 282722, true],
["2026-10-19", "RTH", 349.81, 352.85, 341.41, 344.61, 260515, true],
["2026-10-20", "RTH", 348.64, 348.64, 337.11, 342.17, 325315, true],
["2026-10-21", "RTH", 343.25, 350.27, 342.82, 344.31, 244906, true],
["2026-10-22", "RTH", 342.99, 344.11, 325.81, 333.67, 320463, true],
["2026-10-23", "RTH", 334.96, 345.95, 332.52, 338.26, 248059, true],
["2026-10-26", "RTH", 338.26, 339.99, 331.79, 333.46, 278935, true],
["2026-10-27", "RTH", 332.53, 336.73, 326.99, 330.43, 274419, true],
["2026-10-28", "RTH", 333.14, 338.01, 330.5, 331.93, 285718, true],
["2026-10-29", "RTH", 330.8, 334.38, 325.63, 327.96, 335289, true],
["2026-10-30", "RTH", 326.15, 333.1, 326.01, 331.68, 480639, true],
["2026-11-02", "RTH", 328.49, 333.45, 327.51, 329.95, 455523, true],
["2026-11-03", "RTH", 327.3, 334.29, 323.01, 332, 444740, true],
["2026-11-04", "RTH", 325.05, 326.94, 277.7, 287.65, 1177909, true],
["2026-11-05", "RTH", 300.77, 314.79, 269.69, 272.18, 909507, true]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T13:00:19Z",
"data_as_of": "2026-11-05T20:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 343.56, 343.56, 342.99, 342.99, 535, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 343, 343.42, 343, 343.2, 309, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 343.55, 343.55, 342.5, 342.6, 678, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 342.5, 343.94, 342.5, 343.94, 854, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 342, 342, 339.35, 339.35, 963, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 336.49, 344.28, 335.1, 344.18, 49867, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 344.23, 347.47, 342.77, 346.4, 31558, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 346.51, 348.64, 344.64, 348.63, 24808, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 348.62, 350.51, 346.9, 348.6, 35090, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 348.69, 349.69, 345.85, 346.41, 30209, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 346.1, 348.75, 345.73, 347.74, 39458, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 347.95, 348.33, 346.52, 347.05, 68333, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 347.04, 347.04, 347.04, 347.04, 789, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 349.15, 349.15, 348.89, 348.89, 200, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 349.01, 349.01, 349, 349, 287, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 348, 349, 348, 349, 314, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 349, 349, 349, 349, 337, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 348.03, 358.78, 347.05, 358.78, 66898, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 358.99, 359.68, 354.58, 355.74, 38708, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 354.7, 359.51, 354.7, 358.32, 27991, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 358.81, 359.18, 357.28, 358.48, 14089, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 358.46, 360.72, 356.56, 360.72, 17369, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 360.33, 361.28, 359.1, 361.1, 32246, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 360.71, 360.76, 357.8, 358.68, 65318, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 358.52, 358.52, 358.52, 358.52, 1142, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 362.99, 364.11, 360.32, 361.21, 486, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 360.01, 360.01, 359, 359, 451, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 364, 364, 364, 364, 201, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 360.5, 360.5, 360.5, 360.5, 239, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 357.66, 364, 352.75, 358.03, 33588, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 357.68, 360.47, 356.73, 357.53, 21140, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 358.1, 359.38, 356.48, 358.48, 15223, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 358.09, 358.99, 357.54, 357.82, 14837, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 357.73, 360.48, 357.01, 360.23, 18018, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 360.23, 361.6, 359.24, 361.15, 21892, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 361.17, 363.42, 360.13, 361.07, 54137, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 360.79, 360.79, 360, 360, 2653, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 362.99, 362.99, 362.99, 362.99, 115, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 361.93, 363, 359.01, 362, 394, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 362.68, 364.98, 358.8, 363.35, 43491, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 363.71, 364.09, 357.28, 359.65, 53925, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 359.65, 360.86, 358.42, 360.07, 18767, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 360.07, 362.3, 359.75, 361.24, 18796, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 361.77, 363.49, 360.82, 362.62, 19079, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 362.56, 365.83, 361.27, 365.83, 23956, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 365.69, 366.8, 364.83, 365.5, 53699, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 365.36, 365.36, 365.36, 365.36, 383, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 365.3, 365.3, 365.3, 365.3, 197, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 365.32, 365.36, 365.32, 365.36, 547, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 367, 367, 367, 367, 358, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 368.54, 368.75, 368.54, 368.75, 200, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 370, 375.92, 367.99, 372.21, 36443, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 372.7, 372.7, 369.16, 369.8, 23494, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 370.12, 373.75, 369.61, 373.08, 26651, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 372.73, 372.92, 370, 370, 14360, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 370.23, 370.54, 368.79, 369.99, 16610, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 369.91, 371.8, 369.77, 371.65, 32289, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 371.65, 373.68, 370.64, 373.44, 96630, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 373.18, 373.18, 373.18, 373.18, 544, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 375, 375, 374.1, 374.1, 381, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 375.27, 375.31, 375.27, 375.31, 150, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 376.86, 379, 376.86, 379, 452, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 380.01, 380.01, 379, 379, 354, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 376.85, 393.72, 375.92, 393.3, 56236, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 393.22, 396.78, 392.28, 394.19, 49624, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 394.5, 394.5, 384.38, 384.76, 43515, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 384.5, 384.5, 367.19, 369.38, 76913, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 368.5, 370.66, 357.68, 363.45, 91828, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 363.25, 364.03, 358, 363.44, 135868, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 363.46, 373.76, 363.4, 369.36, 236433, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 369.56, 369.56, 369.56, 369.56, 2468, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 369, 369.56, 369, 369.56, 167, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 370.02, 370.9, 370, 370.9, 1040, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 373.64, 385.01, 372.47, 380.66, 67956, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 380.47, 381.32, 378.11, 379.16, 30512, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 378.59, 383.26, 378.55, 381.63, 20147, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 381.32, 386.36, 381.32, 383.68, 24579, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 383.28, 385.59, 381.54, 385.24, 31304, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 385.19, 385.56, 383.24, 385.14, 22896, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 385.04, 386, 383.46, 383.58, 60793, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 383.64, 387.69, 383.64, 384, 1487, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 386.77, 386.77, 386.77, 386.77, 40, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 382, 383.64, 381.9, 383.64, 301, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 379, 379.69, 379, 379.69, 839, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 377.57, 386.12, 376.77, 380.18, 37288, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 379.72, 381.86, 373.71, 373.71, 25874, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 373.81, 373.9, 371.82, 372.36, 29757, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 372.11, 375.66, 371.42, 375.11, 29392, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 374.91, 375.36, 369.84, 372.41, 39366, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 372.95, 373.84, 369.67, 373.64, 48583, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 373.4, 376.34, 372.56, 373.26, 63057, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 373.45, 374, 373.45, 374, 3090, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 382, 382, 382, 382, 60, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 372.01, 372.01, 370.46, 371.01, 396, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 370.99, 370.99, 370.5, 370.5, 162, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 371.01, 371.01, 368, 368, 511, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 368.04, 371, 367.5, 369.03, 330, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 368.18, 373.49, 365.16, 370.65, 37498, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 370.9, 376.39, 370.22, 376.09, 15365, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 376, 376.54, 372.58, 373.5, 21258, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 373.84, 376.23, 372.55, 372.99, 20353, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 373.46, 375.49, 372.83, 374.79, 22923, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 374.79, 375.97, 374.34, 374.88, 20960, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 374.82, 375.32, 371.82, 372.8, 40795, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 372.79, 372.79, 372.79, 372.79, 773, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 369.01, 369.01, 367.08, 367.08, 308, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 370.92, 370.92, 370.92, 370.92, 80, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 371, 371, 371, 371, 75, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 369.58, 383.04, 367.8, 378.22, 48519, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 378.43, 378.8, 373.71, 374.82, 15942, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 374.82, 376.93, 372.51, 374.21, 22502, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 374.69, 374.7, 371.87, 372.49, 15591, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 372.99, 373.48, 371.33, 371.33, 17324, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 371, 371, 368, 368.08, 32011, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 368.2, 372.07, 368.2, 369.38, 68192, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 369.4, 369.4, 369.4, 369.4, 4532, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 369.4, 369.4, 369.4, 369.4, 200, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 368.66, 369.41, 368, 368, 367, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 369.21, 370, 365.49, 367.23, 33770, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 366.61, 368.07, 364.93, 365.67, 17560, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 365.51, 366.71, 363.7, 366.57, 10508, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 366.17, 368.44, 365.67, 367.99, 19309, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 367.67, 371.61, 367.65, 369.79, 34888, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 370.11, 371.71, 369.8, 370.2, 16051, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 370.26, 370.35, 367.73, 369.74, 47013, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 369.71, 369.71, 369.71, 369.71, 24122, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 369.76, 369.76, 369.7, 369.7, 214, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 373, 373, 370, 370, 265, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 370.79, 376, 365.68, 366.51, 12521, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 366.96, 367.95, 364.12, 364.17, 16741, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 364.25, 364.5, 361.87, 362.29, 26175, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 362.69, 364.59, 362.5, 362.65, 12419, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 362.65, 362.98, 361.6, 362.15, 11798, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 362.37, 364.27, 362, 363.31, 18543, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 362.88, 365.05, 362.57, 364.47, 40806, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 364.38, 364.38, 362.5, 362.5, 1404, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 366.56, 366.56, 364.38, 365.84, 663, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 370.99, 370.99, 370.99, 370.99, 181, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 370.99, 371, 369.84, 369.91, 529, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 370, 376, 369.53, 370.02, 21327, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 370.71, 372.09, 368.97, 369.24, 16091, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 369.24, 370.61, 367.69, 367.69, 12299, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 368.24, 369.02, 366.61, 368.36, 11310, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 368.82, 369.49, 368.17, 369.11, 10182, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 369.25, 372.07, 368.38, 372.07, 32895, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 372.3, 375.47, 372.08, 374.43, 67930, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 374.34, 374.34, 370, 370, 10818, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 375.99, 376, 375.99, 376, 170, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 377.14, 377.38, 365.17, 366.01, 30789, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 367.05, 370.64, 367.05, 370.22, 23121, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 370.17, 370.22, 365, 366.45, 18557, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 366.45, 367.71, 365.63, 367.21, 14791, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 367.19, 368.54, 366, 366.46, 17551, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 366.63, 368.18, 366.44, 367.27, 25390, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 367.27, 370.08, 367.11, 369.73, 61372, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 369.93, 374.5, 369.93, 374.5, 997, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 372.52, 372.52, 372.2, 372.2, 467, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 369.01, 369.01, 368.5, 368.5, 250, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 368, 368.64, 367, 367.03, 732, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 367, 368.79, 362, 364.12, 34691, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 364.78, 366.69, 361.54, 363.73, 17760, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 363.67, 366.76, 363.54, 364.3, 17395, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 364, 366.27, 363.31, 364.44, 17640, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 364.0, 367, 363.7, 365.68, 21855, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 365.32, 368.42, 364.94, 367.95, 39557, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 367.7, 368.73, 365.65, 367.39, 52542, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 367.32, 367.32, 367.32, 367.32, 1899, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 369, 369, 369, 369, 49, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 369, 369, 369, 369, 101, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 370, 370, 370, 370, 183, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 370.15, 370.15, 363.34, 365.31, 33600, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 365.19, 368.55, 363.54, 368.15, 19142, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 367.46, 370.26, 365.96, 368.57, 22922, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 368.49, 369.67, 366.94, 367.68, 24258, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 367.82, 368.48, 366.17, 366.44, 33073, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 366.37, 368.48, 365.88, 366.86, 29370, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 366.84, 367.11, 365.79, 366.26, 48510, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 366.5, 368.12, 366.5, 368.12, 1725, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 366.8, 366.8, 365.78, 365.78, 200, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 364.99, 365, 364.99, 365, 340, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 365, 365, 365, 365, 305, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 365.1, 365.1, 362, 362.8, 1332, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 360.31, 367.06, 358.0, 363.99, 43471, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 364.19, 365.1, 362.76, 362.88, 21745, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 362.88, 363.5, 361.25, 362.38, 16640, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 362.31, 363.55, 359.91, 360.76, 18657, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 360.75, 361.52, 359.84, 361.39, 16547, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 361.72, 363.11, 359.34, 363.08, 32631, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 362.84, 363.13, 361.89, 362.5, 52736, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 362.42, 362.42, 362.42, 362.42, 938, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 364.21, 364.21, 364.21, 364.21, 57, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 364.9, 365.53, 364.9, 365.01, 176, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 366.95, 366.96, 366.95, 366.96, 162, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 367, 367, 367, 367, 167, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 369.47, 379.9, 368.37, 378.55, 50399, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 378, 378.86, 375.8, 376.58, 34513, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 376.93, 377.47, 374.4, 375.4, 19638, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 374.97, 377.17, 374.97, 377.17, 15875, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 376.87, 381.76, 376.87, 381.76, 28657, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 382.09, 382.58, 379.85, 381.27, 33325, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 381.11, 383.93, 381.11, 382.1, 73972, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 381.9, 381.9, 380.43, 380.43, 2265, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 380.43, 380.43, 380.43, 380.43, 200, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 381, 381, 381, 381, 150, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 381.85, 381.85, 381.85, 381.85, 78, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 382.06, 382.06, 382.06, 382.06, 40, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 383.8, 393, 377.7, 380.08, 49724, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 379.57, 380.99, 376.25, 380.22, 38761, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 380.18, 380.18, 376.83, 378.22, 21938, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 378.15, 379.18, 375.7, 379, 21064, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 378.86, 378.99, 376.77, 377.06, 16278, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 376.88, 378.94, 376.36, 377.02, 27980, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 377.21, 377.21, 373, 373.82, 65957, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 374.06, 374.06, 374.06, 374.06, 423, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 376.65, 376.65, 376.65, 376.65, 70, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 376.65, 376.65, 376.65, 376.65, 47, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 378.97, 378.97, 378.97, 378.97, 71, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 379.06, 379.53, 379, 379.53, 300, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 376.23, 377.6, 365.33, 367, 39825, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 367.22, 369.72, 365.01, 369.51, 22437, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 369.95, 370.52, 367.1, 367.1, 18256, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 367.43, 371.05, 366.5, 370.44, 21730, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 370.82, 371.35, 369.09, 369.41, 17659, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 369.4, 369.46, 367.03, 367.1, 32195, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 367.28, 368.26, 365.4, 366.17, 65467, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 366.1, 366.1, 366.1, 366.1, 506, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 366.1, 366.1, 366.1, 366.1, 264, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 366, 366, 366, 366, 203, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 366, 366, 366, 366, 52, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 365.2, 365.2, 364.66, 364.66, 238, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 364.67, 364.67, 363.99, 364.01, 237, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 362.99, 365.36, 362, 365.36, 706, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 363.01, 370.82, 363.01, 370.82, 28623, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 370.8, 370.8, 365.99, 367.52, 20822, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 367.27, 371.08, 366.77, 369.79, 26304, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 369.75, 369.75, 367.43, 368.47, 22713, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 368.37, 370.16, 367.32, 369.35, 24506, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 369.2, 370.13, 368.57, 369.23, 37813, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 369.3, 369.72, 368.63, 369.13, 48062, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 369.1, 369.1, 369.1, 369.1, 2371, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 376, 376.71, 375.5, 376.01, 815, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 376, 376, 376, 376, 83, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 373.55, 373.55, 373.51, 373.51, 523, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 382.04, 382.04, 382.04, 382.04, 250, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 375.4, 381.43, 371, 375, 51509, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 374.65, 375.29, 369.51, 370.62, 31471, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 370.62, 372.43, 369.1, 372.43, 14946, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 372.21, 372.51, 368.78, 369.47, 26172, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 369.07, 369.95, 367.14, 367.88, 22868, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 367.88, 369.58, 366.38, 367.04, 34022, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 367.31, 367.31, 363.65, 365.06, 78011, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 365.27, 365.27, 365.27, 365.27, 1655, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 365.29, 365.29, 365.29, 365.29, 53, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 366.5, 366.5, 366.5, 366.5, 50, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 369.93, 376.83, 368.95, 368.95, 34931, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 368.67, 370.61, 367.08, 370.04, 25089, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 370.34, 373.91, 370.08, 373.1, 22935, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 373.03, 374.73, 371.86, 372.68, 18577, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 372.65, 375.1, 372.6, 373.01, 25878, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 372.89, 373.09, 372.11, 372.35, 19943, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 372.05, 372.51, 370.53, 371.73, 54260, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 371.63, 371.63, 371.63, 371.63, 11521, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 371.6, 371.6, 371.6, 371.6, 203, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 371.63, 371.63, 368, 368, 200, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 365.06, 365.06, 365.02, 365.06, 329, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 365.58, 367.64, 355, 357.43, 61420, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 358.18, 358.78, 351.29, 351.3, 36096, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 351.55, 356.26, 350.5, 355.44, 31375, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 355.44, 356.5, 355, 356.5, 21743, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 356.13, 356.62, 353.87, 355.39, 23174, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 355.59, 356.2, 347.27, 348.14, 50999, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 348.5, 350, 348.29, 348.65, 70679, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 348.57, 348.57, 348.45, 348.45, 2655, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 348.1, 348.1, 348.1, 348.1, 100, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 350.33, 350.33, 350.33, 350.33, 85, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 350.01, 351, 350.01, 351, 117, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 349.5, 350.55, 347, 348.5, 2085, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 348.2, 348.2, 346.99, 346.99, 366, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 347.46, 353.96, 347.46, 349.12, 38312, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 349.82, 350.54, 347.13, 347.27, 27932, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 347.42, 348.14, 346.5, 347.86, 34143, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 348.4, 349.71, 347.55, 348.94, 26248, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 348.68, 350.18, 347.25, 349.56, 44702, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 349.56, 349.94, 347.99, 349.91, 32119, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 349.9, 349.9, 347.21, 347.21, 58629, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 347.2, 347.2, 347.2, 347.2, 6052, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 348.3, 348.66, 348.3, 348.66, 100, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 345.16, 345.16, 345.16, 345.16, 44, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 346.8, 346.8, 346.8, 346.8, 80, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 347, 348, 346.65, 348, 360, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 347.65, 353.77, 346.08, 352.19, 140491, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 352.17, 354.74, 351.33, 352.33, 26222, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 352.3, 356, 352.3, 355.41, 20156, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 355.5, 360.59, 355.45, 357.2, 43266, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 357.86, 358.94, 356.98, 358.61, 26053, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 358.54, 358.65, 355.6, 355.82, 34262, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 355.69, 356.21, 350.71, 352.63, 114784, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 352.67, 352.67, 352.67, 352.67, 85548, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 356.05, 356.05, 352, 352, 306, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 347.2, 357.29, 347.2, 357.29, 177, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 352.66, 355, 352.66, 355, 140, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 351.52, 351.52, 351.52, 351.52, 59, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 351, 351, 351, 351, 75, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 351, 351.11, 350.3, 350.3, 1117, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 350.51, 350.51, 350.51, 350.51, 110, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 349.74, 351.15, 343.4, 347.5, 41790, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 347.58, 349.87, 345.62, 349.87, 27291, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 349.66, 352.05, 349.4, 351.22, 26700, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 351.54, 356.96, 350.86, 354.99, 37866, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 355.61, 362.83, 355.29, 361.6, 29931, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 362.2, 369.44, 361.12, 367.44, 76379, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 367.28, 369.46, 366.29, 367.07, 100574, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 366.8, 366.8, 359.23, 359.23, 28786, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 368.45, 368.45, 367.65, 367.65, 120, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 365.03, 365.03, 364.92, 364.92, 150, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 363.86, 365.69, 358.97, 358.97, 450, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 366.94, 367.15, 366.94, 367.15, 110, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 366.38, 366.38, 358, 360.9, 37544, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 361.24, 364.39, 360.93, 363.02, 19249, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 363.79, 365.74, 361.79, 362.36, 15864, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 362.79, 362.79, 359.24, 360.01, 23614, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 360.2, 360.47, 356.83, 358.89, 36806, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 359.25, 359.25, 356.47, 357.24, 36292, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 357.03, 357.34, 354.64, 355.39, 89228, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 355.24, 355.24, 355.24, 355.24, 2304, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 355.71, 355.71, 355.71, 355.71, 107, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 361.11, 362.65, 356.13, 362.65, 296, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 357.98, 358.94, 351.62, 353.85, 21443, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 354.49, 356.09, 349.52, 351.24, 35087, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 351.61, 351.61, 342.62, 344.88, 73699, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 344.79, 345.8, 341.55, 342.44, 28419, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 342.13, 343.1, 341, 341.89, 47838, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 342.02, 342.02, 335.23, 335.63, 60255, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 335.65, 338.8, 335, 335.74, 98729, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 335.74, 335.74, 335.74, 335.74, 1802, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 338.49, 338.49, 338.49, 338.49, 101, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 337.87, 337.87, 337.87, 337.87, 103, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 337.11, 337.11, 337.05, 337.05, 190, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 337.76, 337.76, 337.76, 337.76, 148, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 341, 341, 341, 341, 40, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 338.16, 342.67, 338.07, 340.67, 46447, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 340.72, 341.59, 338.32, 340.96, 29256, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 340.95, 341.19, 334.4, 336.06, 49086, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 335.46, 337.57, 334.13, 336.16, 29389, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 336.02, 338.73, 335.99, 338.06, 22123, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 337.96, 339, 336.2, 338.7, 32508, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 338.69, 340.14, 337.28, 338.25, 61163, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 338.25, 338.25, 338.25, 338.25, 3541, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 337, 337, 337, 337, 108, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 333.98, 333.98, 333.92, 333.92, 208, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 337.82, 337.82, 335, 335, 249, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 333.88, 340.13, 332.21, 337.91, 25888, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 337.65, 341.05, 337.65, 340.51, 43882, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 340.99, 342.87, 340.17, 342.32, 36320, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 342.21, 342.46, 339.48, 339.88, 25324, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 339.59, 341.95, 339.38, 341.3, 21729, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 340.76, 342.66, 340.6, 341.54, 28171, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 341.62, 343.38, 341.14, 341.15, 44215, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 341.07, 341.07, 341.07, 341.07, 1138, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 341.18, 341.18, 341.18, 341.18, 89, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 345.17, 345.17, 345.17, 345.17, 70, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 345.21, 345.21, 344.99, 344.99, 277, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 344.91, 347.2, 344.91, 346, 275, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 344, 345.04, 344, 344, 823, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 344, 344.41, 339.11, 341.85, 32176, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 341.95, 342.45, 339.31, 340.61, 20508, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 340.81, 342.05, 339.28, 340.38, 17820, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 340.32, 341.49, 338.63, 341.49, 16573, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 341.65, 342.06, 340.15, 340.18, 22677, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 339.91, 340.61, 339.09, 340.1, 23738, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 339.87, 340.24, 337.26, 337.96, 43284, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 338.15, 338.15, 338.15, 338.15, 4326, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 338.14, 338.14, 337, 337, 407, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 337, 338.14, 337, 337.88, 384, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 337, 337, 336.26, 336.26, 352, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 336.67, 336.8, 334.6, 336.8, 298, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 334.56, 336.65, 334.51, 336.65, 197, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 334.14, 341.07, 333.77, 336.12, 24848, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 336, 336.15, 332.0, 332.0, 18734, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 332.49, 335.67, 332.49, 335.3, 11827, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 335.79, 336.17, 331.47, 331.8, 17133, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 331.87, 331.99, 330.71, 330.93, 26262, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 330.87, 331.1, 329.12, 330.0, 43870, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 330.24, 330.42, 328.46, 328.62, 54893, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 328.7, 330.4, 328.01, 328.01, 1790, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 330.92, 330.92, 329.42, 329.42, 389, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 328.37, 329.01, 328.37, 329.01, 400, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 328.92, 328.92, 328.92, 328.92, 70, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 329.85, 331.63, 324.8, 326.32, 30846, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 326.29, 331.75, 325.93, 331.72, 31649, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 330.86, 332.47, 330.52, 332.27, 17671, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 332.15, 332.15, 329.41, 329.96, 23989, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 330.13, 330.54, 328.73, 328.77, 20803, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 328.65, 328.97, 326.83, 327.24, 29975, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 326.94, 327.08, 325.16, 325.68, 73629, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 325.83, 325.83, 325.83, 325.83, 4546, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 325.5, 325.5, 325.5, 325.5, 144, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 325.17, 325.78, 325.17, 325.78, 337, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 329.66, 329.66, 329.66, 329.66, 60, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 325.8, 325.8, 325.8, 325.8, 104, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 326, 334.38, 325.22, 332.95, 22898, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 333.15, 334.25, 330.86, 332.07, 17335, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 332.2, 333.78, 331.48, 333.37, 16527, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 333.36, 335.19, 331.83, 334.47, 27186, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 334.49, 338.13, 334.48, 337.45, 45643, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 337.54, 338.29, 336.52, 337.28, 44726, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 337.06, 338.17, 336.32, 336.54, 79969, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 336.46, 336.46, 336.46, 336.46, 1122, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 338.25, 338.25, 338.25, 338.25, 100, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 336, 336, 334.99, 334.99, 326, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 333.41, 334.51, 333.41, 334.5, 1074, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 336.73, 339, 334.95, 337.1, 21494, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 336.47, 338.5, 335.99, 336.94, 25153, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 337.07, 338.68, 336.96, 338.48, 14944, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 338.49, 338.79, 337.19, 338.06, 23663, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 338.06, 339.3, 337.08, 337.08, 22114, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 337.18, 339.48, 336.63, 338.75, 34955, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 338.97, 340.61, 338.97, 340.31, 67261, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 340.19, 340.19, 340.19, 340.19, 2144, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 341.45, 341.45, 341.45, 341.45, 50, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 339.74, 339.74, 339.74, 339.74, 100, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 340.56, 346.3, 338.67, 344.78, 36593, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 344.1, 347.77, 343.55, 346.8, 22980, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 346.26, 348.5, 345.79, 347.84, 21951, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 348, 349.47, 347.68, 347.93, 12253, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 347.92, 348.02, 344.94, 344.95, 23153, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 344.79, 345.74, 344.05, 345.31, 18831, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 345.43, 345.89, 343.31, 344.8, 55008, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 344.67, 344.67, 344.6, 344.67, 5629, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 342, 342, 340, 340, 1504, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 343.91, 350.38, 343.5, 350, 38532, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 350, 351.62, 349.19, 350.57, 38801, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 350.63, 351.78, 350.01, 350.01, 12812, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 350.05, 353.81, 348.35, 353.69, 26359, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 353.69, 356.72, 353.03, 354.74, 78216, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 354.85, 358, 354.68, 354.79, 82333, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 354.39, 356.11, 353.67, 355.39, 50259, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 355.16, 355.16, 355, 355, 1716, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 356.56, 358.81, 356.56, 356.7, 226, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 356.94, 356.94, 356.94, 356.94, 200, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 356.43, 358.5, 346.06, 349.63, 45278, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 349, 349.73, 343.3, 344.42, 25983, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 344.37, 344.53, 342.86, 344.08, 13806, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 344.04, 346.26, 342.76, 344.84, 19641, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 345.1, 345.26, 342.04, 342.35, 20452, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 341.88, 344.98, 341.47, 344.74, 34540, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 344.71, 346.58, 344.51, 346.09, 58590, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 345.79, 345.79, 345.79, 345.79, 1020, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 348.56, 348.56, 348.56, 348.56, 92, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 349.25, 349.85, 349.25, 349.75, 209, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 350.98, 355.84, 350.98, 354.01, 42253, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 353.81, 357.53, 352.57, 357.06, 25875, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 356.71, 360.96, 356.71, 360.15, 45947, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 359.82, 359.83, 354.24, 356.01, 34912, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 356.81, 358.45, 355.94, 357.33, 26008, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 357.28, 358.83, 357.02, 358.3, 25768, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 358.26, 359.35, 357.45, 357.69, 60829, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 357.78, 357.78, 356.19, 356.19, 387, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 361.77, 361.77, 361.77, 361.77, 42, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 357, 357, 357, 357, 86, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 357, 357, 356.72, 356.72, 330, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 358.98, 358.98, 358.98, 358.98, 50, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 360.31, 366, 360, 362.92, 38385, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 362.96, 364.81, 362.02, 362.45, 20942, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 362.02, 363.49, 358.66, 359.43, 17786, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 359.5, 360.71, 358.84, 360.03, 12321, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 360.06, 362.06, 360.02, 361.32, 10778, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 361.45, 362.25, 359.75, 361.9, 26642, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 361.99, 362.53, 360.29, 361.14, 39834, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 360.98, 362, 360.98, 362, 1064, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 363.7, 364.5, 362.05, 364.5, 575, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 365.01, 365.01, 365.01, 365.01, 45, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 366.01, 369.08, 363.5, 365.06, 28055, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 365.97, 367.66, 364.46, 367.66, 30186, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 367.88, 367.88, 365.0, 366.34, 20227, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 366, 366.51, 363.2, 365, 14416, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 365.71, 366.57, 365.23, 365.23, 10586, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 365.22, 365.99, 364.18, 364.42, 17048, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 364.67, 365.73, 364.25, 365.59, 37867, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 365.32, 365.32, 365.32, 365.32, 575, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 368.9, 368.9, 368.5, 368.5, 105, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 365.32, 365.32, 365.32, 365.32, 76, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 366.96, 367.62, 363.13, 363.92, 18662, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 363.87, 366.83, 363.87, 364.8, 13883, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 364.36, 365.14, 363.04, 363.38, 11870, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 363.37, 365.48, 363.37, 364.13, 10336, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 364.39, 366.95, 364.39, 366.61, 18639, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 366.99, 367.07, 365.82, 366.74, 14641, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 366.63, 369.4, 366.63, 369.29, 41769, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 369.13, 369.13, 367.86, 369, 2333, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 369.97, 369.97, 369.87, 369.97, 300, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 369.97, 369.97, 369.97, 369.97, 128, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 369.48, 370, 357.87, 359.32, 25070, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 359.85, 360.01, 355.99, 356.26, 23916, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 356.1, 356.46, 353.18, 355.25, 29677, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 354.71, 355.56, 353.64, 354.08, 17552, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 354.46, 355.64, 354.15, 355.24, 21741, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 355.4, 355.74, 353, 353.61, 33374, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 353.62, 357.28, 353.17, 354.57, 68024, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 354.57, 354.57, 354.57, 354.57, 1280, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 356.11, 356.11, 356.11, 356.11, 40, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 356, 356, 356, 356, 100, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 354.57, 354.57, 354.57, 354.57, 100, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 355.58, 356.9, 343.06, 346.05, 26137, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 345.53, 350.88, 344.91, 349.97, 15135, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 349.5, 349.78, 346.77, 347.52, 17829, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 347.65, 349.39, 347.26, 349.15, 11120, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 349.15, 349.76, 345.49, 345.64, 18734, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 345.62, 348.11, 345.19, 346.83, 24332, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 346.87, 347.07, 344.72, 346.28, 48612, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 346.52, 346.52, 344, 344, 3391, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 344.99, 344.99, 344.99, 344.99, 51, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 348, 348, 348, 348, 114, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 350, 350, 350, 350, 52, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 348.48, 349.72, 346.5, 348.5, 29002, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 348.49, 350.58, 346.39, 346.99, 23587, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 347.07, 350.33, 346.71, 349.94, 15431, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 349.62, 351.13, 348.92, 349.68, 18724, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 349.22, 350.15, 346.5, 346.81, 22703, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 346.81, 348.53, 345.99, 346.91, 25046, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 347.19, 351.86, 346.65, 351, 60841, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 350.92, 350.92, 350, 350, 1751, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 350.2, 350.2, 348, 348, 286, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 349.19, 349.19, 349.19, 349.19, 50, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 349.81, 352.85, 342.63, 349.08, 47884, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 349.24, 349.7, 346.84, 349.28, 20474, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 348.8, 349.88, 346.34, 347.64, 15353, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 347.42, 347.42, 344.36, 344.36, 18574, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 344.51, 344.52, 342.11, 342.61, 26230, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 342.46, 344.87, 341.41, 343.92, 31180, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 344.46, 345.73, 343.3, 344.66, 41250, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 344.61, 344.61, 344.61, 344.61, 942, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 345.5, 345.8, 345.5, 345.8, 422, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 345.99, 345.99, 345.86, 345.86, 546, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 348.64, 348.64, 342.78, 345, 18592, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 345.54, 347.4, 343.94, 345.96, 21465, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 346.32, 346.82, 344.52, 345.81, 11763, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 345.88, 346.35, 342.43, 343.38, 24101, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 342.9, 343.2, 340, 340.41, 36077, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 340.09, 341, 337.11, 339.09, 35272, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 339.13, 342.19, 338.58, 342.18, 63755, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 342.17, 342.17, 338.43, 338.43, 28196, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 342, 342.05, 340.27, 340.5, 818, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 340.5, 340.5, 340.5, 340.5, 50, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 342.21, 342.21, 339.95, 340.5, 402, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 343.25, 349.99, 342.82, 348.27, 42408, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 348.15, 349.45, 345.43, 345.43, 22039, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 345.33, 348.44, 344.72, 345.16, 13393, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 345.54, 345.94, 343.43, 345.91, 12909, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 346.06, 350.27, 345.43, 345.7, 25002, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 346.23, 347.11, 344.62, 345.11, 17772, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 344.92, 346.15, 344.2, 344.41, 37949, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 344.31, 344.31, 344.31, 344.31, 1311, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 345.13, 349, 344.73, 349, 764, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 346.6, 346.6, 346.32, 346.32, 300, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 342.99, 344.11, 327, 327.61, 43108, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 326.85, 331.43, 325.81, 328.14, 37580, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 328.06, 333.77, 327.55, 333.1, 32791, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 333.21, 336.79, 332.63, 334.91, 23305, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 334.92, 336.06, 333.25, 333.48, 21414, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 333.11, 334.54, 332.51, 333.86, 40746, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 333.59, 335.67, 332.79, 333.78, 58670, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 333.67, 333.67, 333.67, 333.67, 1785, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 333, 333, 333, 333, 192, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 334.96, 342.8, 332.52, 342.4, 22315, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 342.4, 345.39, 340.55, 344.06, 16746, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 344.83, 345.95, 342.37, 344.65, 37089, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 344.28, 344.62, 340.46, 340.46, 19772, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 340.28, 342.29, 339, 339, 19147, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 338.88, 340.63, 338.1, 339.54, 17687, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 339.68, 340.79, 338.12, 338.31, 60724, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 338.26, 338.26, 338.26, 338.26, 1308, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 338.01, 338.01, 338.01, 338.01, 70, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 335.5, 335.5, 334, 334, 394, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 334.82, 334.82, 334.82, 334.82, 56, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 338.26, 339.99, 334.77, 337.68, 30918, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 337.98, 338.86, 336.75, 337.63, 16192, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 337.51, 339.01, 336.16, 336.69, 13716, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 336.52, 336.63, 334.5, 335.23, 24849, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 334.81, 336.75, 334.55, 334.65, 32311, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 335.19, 335.19, 331.79, 334.64, 36147, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 334.44, 336.37, 332.39, 333.36, 61608, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 333.46, 333.46, 330.72, 330.72, 1009, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 332.53, 336.73, 331.68, 332.5, 26351, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 332.5, 333.13, 329.3, 330.79, 21355, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 331.41, 333.67, 331.07, 331.97, 16644, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 331.61, 332.65, 329.7, 329.7, 18386, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 329.55, 329.81, 327.92, 328, 26418, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 328.05, 330.58, 326.99, 329.83, 42374, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 329.87, 331.22, 329.48, 330.44, 62058, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 330.43, 336.29, 329.72, 330.43, 6146, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 333.14, 335.83, 330.5, 334.78, 41387, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 334.4, 336.01, 333.11, 336.01, 15813, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 336.06, 338.01, 335.75, 336.8, 15721, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 336.63, 336.63, 332.04, 333.08, 25915, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 333.08, 334.51, 331.7, 332.58, 26725, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 332.59, 335.38, 330.96, 331.38, 39788, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 331.66, 332.94, 331.2, 331.87, 54709, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 331.93, 332.69, 330.8, 331.93, 1365, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 337.78, 337.78, 337.78, 337.78, 50, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 332.21, 332.64, 332, 332.64, 301, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 332.4, 333.5, 332.4, 333.5, 702, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 333, 333, 333, 333, 81, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 331.05, 331.05, 331.05, 331.05, 423, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 330.8, 334.38, 330.3, 332.05, 22317, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 332.04, 334.1, 331, 331.64, 29751, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 331.64, 332.68, 330.97, 331.51, 12900, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 331.51, 331.51, 327.12, 328.87, 21729, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 329.6, 329.6, 327.48, 327.68, 20726, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 327.67, 328.42, 326.57, 327.06, 50847, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 327.25, 328.67, 325.63, 328.23, 92151, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 327.96, 327.96, 327.96, 327.96, 2474, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 327, 328, 327, 328, 521, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 327.26, 327.26, 327.26, 327.26, 150, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 327.25, 327.25, 327.25, 327.25, 350, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 327.3, 327.9, 327.3, 327.9, 275, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 328, 328, 328, 328, 73, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 329.95, 329.99, 329.95, 329.99, 162, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 328.63, 328.63, 328, 328, 609, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 326.15, 331.49, 326.01, 330.92, 33720, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 330.66, 331.1, 329.16, 330.12, 26682, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 330.12, 332.92, 329.86, 331.72, 28517, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 331.76, 332.23, 329.85, 329.99, 23471, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 330.72, 330.72, 326.77, 327.7, 39654, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 327.94, 329.59, 327.34, 328.69, 45978, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 328.47, 333.1, 328.47, 331.78, 60631, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 331.68, 331.68, 331.68, 331.68, 4429, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 332.49, 332.49, 329.04, 329.04, 396, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 328, 328, 328, 328, 796, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 328.49, 332.92, 328.01, 330.9, 27404, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 331.43, 332.56, 329.56, 330.9, 37918, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 330.89, 332.85, 330.22, 332.43, 26137, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 332.68, 333.45, 330.35, 332.69, 33744, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 332.45, 332.74, 327.51, 328.18, 59611, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 328.15, 330.33, 327.75, 330.08, 46014, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 330, 330.28, 328.14, 329.89, 103207, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 329.95, 329.95, 329, 329, 5196, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 329.75, 329.75, 327.78, 327.78, 183, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 327.3, 329.05, 323.01, 328.42, 39222, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 329.14, 333.74, 326.31, 330.61, 48412, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 330.69, 332.16, 329.97, 332.16, 18758, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 331.96, 332.71, 331.33, 332.38, 26917, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 332.39, 334.29, 330.78, 330.84, 73415, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 330.86, 332.92, 330.11, 331.6, 52739, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 331.46, 332.3, 330.31, 331.99, 89845, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 332, 332, 332, 332, 4347, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 336.13, 336.13, 336.13, 336.13, 100, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 330.52, 330.52, 330.52, 330.52, 90, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 332, 332, 331, 331, 394, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 330.38, 330.38, 329.99, 330, 562, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 327.23, 327.23, 323.32, 325.05, 1490, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 325.05, 326.94, 296, 301.69, 165530, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 300.97, 305.71, 290, 292.34, 156063, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 292.46, 297.95, 290.22, 295.73, 85645, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 295.73, 297.2, 290.17, 291.92, 73528, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 291.85, 291.85, 285.83, 287.17, 124901, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 287.37, 289.07, 284.38, 285.1, 138062, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 285.21, 288.45, 277.7, 286.94, 295413, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 287.65, 303, 287.65, 300, 5163, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 300.01, 300.31, 296.14, 296.14, 643, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 299.0, 299.0, 299.0, 299.0, 200, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 293.81, 293.81, 293.81, 293.81, 40, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 299.36, 304, 299.36, 302.54, 3823, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 302, 304.94, 302, 304.94, 1444, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 300.77, 314.79, 293.27, 296.83, 149270, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 296.85, 298.19, 287.65, 288.31, 98478, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 288.31, 288.47, 282.54, 283.02, 71470, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 283, 283.01, 277.82, 279.47, 80098, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 279.59, 279.77, 269.69, 275.64, 113679, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 275.04, 280.35, 274.94, 275.66, 138958, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 275.48, 278.19, 272.17, 272.17, 168733, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 272.18, 272.18, 271, 271, 2273, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 272.18, 273.01, 272.18, 273.01, 156, true],
["2026-11-05T18:00:00-05:00", "2026-11-05T19:00:00-05:00", "POST", 274.01, 274.01, 274.01, 274.01, 54, true],
["2026-11-05T19:00:00-05:00", "2026-11-05T20:00:00-05:00", "POST", 274, 278.2, 274, 278.2, 437, true]
],
"coverage": {
"first_start": "2026-08-13T04:00:00-04:00",
"last_end": "2026-11-05T20:00:00-05:00",
"last_complete_end": "2026-11-05T20:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 675,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T13:00:19Z",
"data_as_of": "2026-11-06T00:57:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T13:03:00+00:00", "PRE", 299.36, 299.36, 299.36, 299.36, 50, true],
["2026-11-05T13:28:00+00:00", "PRE", 300, 300, 300, 300, 587, true],
["2026-11-05T13:30:00+00:00", "PRE", 302.97, 303.03, 302.97, 303.03, 305, true],
["2026-11-05T13:32:00+00:00", "PRE", 302.99, 302.99, 302.7, 302.7, 189, true],
["2026-11-05T13:33:00+00:00", "PRE", 302.99, 302.99, 302.99, 302.99, 373, true],
["2026-11-05T13:34:00+00:00", "PRE", 303, 303, 303, 303, 120, true],
["2026-11-05T13:38:00+00:00", "PRE", 304, 304, 304, 304, 129, true],
["2026-11-05T13:43:00+00:00", "PRE", 302.69, 302.7, 302.69, 302.7, 271, true],
["2026-11-05T13:45:00+00:00", "PRE", 303.76, 303.76, 303.76, 303.76, 60, true],
["2026-11-05T13:48:00+00:00", "PRE", 303.7, 303.7, 303.7, 303.7, 50, true],
["2026-11-05T13:49:00+00:00", "PRE", 303.43, 303.43, 302.8, 302.8, 360, true],
["2026-11-05T13:50:00+00:00", "PRE", 302.69, 302.69, 302.44, 302.44, 360, true],
["2026-11-05T13:51:00+00:00", "PRE", 302.29, 302.29, 301.9, 301.9, 360, true],
["2026-11-05T13:52:00+00:00", "PRE", 301.93, 302.2, 301.93, 302.2, 545, true],
["2026-11-05T13:53:00+00:00", "PRE", 302.54, 302.54, 302.54, 302.54, 64, true],
["2026-11-05T14:01:00+00:00", "PRE", 302, 302, 302, 302, 320, true],
["2026-11-05T14:03:00+00:00", "PRE", 302.2, 303, 302.2, 303, 590, true],
["2026-11-05T14:12:00+00:00", "PRE", 303.64, 303.7, 303.64, 303.7, 200, true],
["2026-11-05T14:21:00+00:00", "PRE", 303.84, 303.84, 303.84, 303.84, 119, true],
["2026-11-05T14:25:00+00:00", "PRE", 304, 304, 304, 304, 104, true],
["2026-11-05T14:28:00+00:00", "PRE", 304.94, 304.94, 304.94, 304.94, 111, true],
["2026-11-05T14:30:00+00:00", "RTH", 300.77, 309, 300.77, 304.88, 17297, true],
["2026-11-05T14:31:00+00:00", "RTH", 302.95, 305, 301.76, 302.2, 2292, true],
["2026-11-05T14:32:00+00:00", "RTH", 302.2, 303, 299.99, 300, 6842, true],
["2026-11-05T14:33:00+00:00", "RTH", 299, 303.55, 298.02, 303.55, 2503, true],
["2026-11-05T14:34:00+00:00", "RTH", 303.98, 311.89, 300.77, 311.89, 8179, true],
["2026-11-05T14:35:00+00:00", "RTH", 311, 314, 311, 311.58, 3046, true],
["2026-11-05T14:36:00+00:00", "RTH", 310.74, 314, 309.65, 313.99, 3201, true],
["2026-11-05T14:37:00+00:00", "RTH", 314, 314.79, 311.7, 313.44, 4499, true],
["2026-11-05T14:38:00+00:00", "RTH", 313, 313.85, 310.35, 313.85, 5393, true],
["2026-11-05T14:39:00+00:00", "RTH", 313.99, 314.74, 313.42, 314.74, 1388, true],
["2026-11-05T14:40:00+00:00", "RTH", 313.49, 313.49, 311.27, 311.34, 1723, true],
["2026-11-05T14:41:00+00:00", "RTH", 309.78, 310.47, 309.43, 310.47, 1056, true],
["2026-11-05T14:42:00+00:00", "RTH", 310.47, 311.96, 309.27, 311.95, 4758, true],
["2026-11-05T14:43:00+00:00", "RTH", 310.89, 313.97, 310.89, 312.9, 1591, true],
["2026-11-05T14:44:00+00:00", "RTH", 312.9, 313.68, 312.9, 313.68, 379, true],
["2026-11-05T14:45:00+00:00", "RTH", 312.78, 312.78, 311.13, 311.13, 1537, true],
["2026-11-05T14:46:00+00:00", "RTH", 309.3, 309.3, 306.57, 306.57, 1515, true],
["2026-11-05T14:47:00+00:00", "RTH", 307.97, 307.97, 307.55, 307.96, 1020, true],
["2026-11-05T14:48:00+00:00", "RTH", 308.2, 309.2, 307.32, 308.17, 753, true],
["2026-11-05T14:49:00+00:00", "RTH", 308.02, 308.02, 304.76, 305.11, 1885, true],
["2026-11-05T14:50:00+00:00", "RTH", 304.77, 304.77, 301.04, 301.04, 4770, true],
["2026-11-05T14:51:00+00:00", "RTH", 302, 303.1, 301.82, 302.09, 1212, true],
["2026-11-05T14:52:00+00:00", "RTH", 301.5, 301.77, 297.95, 299.99, 7221, true],
["2026-11-05T14:53:00+00:00", "RTH", 299.3, 300.4, 299.3, 300.2, 1377, true],
["2026-11-05T14:54:00+00:00", "RTH", 299.54, 300.53, 299.07, 299.07, 935, true],
["2026-11-05T14:55:00+00:00", "RTH", 299.67, 299.68, 298.03, 299.51, 849, true],
["2026-11-05T14:56:00+00:00", "RTH", 300, 300.21, 299.43, 299.43, 1079, true],
["2026-11-05T14:57:00+00:00", "RTH", 299.57, 299.7, 296.98, 296.98, 4438, true],
["2026-11-05T14:58:00+00:00", "RTH", 296.7, 298.4, 295.51, 296.7, 2351, true],
["2026-11-05T14:59:00+00:00", "RTH", 296.01, 296.65, 293.86, 296.65, 6636, true],
["2026-11-05T15:00:00+00:00", "RTH", 296.72, 297.35, 295.35, 296.16, 6164, true],
["2026-11-05T15:01:00+00:00", "RTH", 296.18, 297.86, 295.36, 297.21, 2262, true],
["2026-11-05T15:02:00+00:00", "RTH", 297.95, 299.65, 297.95, 298.19, 3024, true],
["2026-11-05T15:03:00+00:00", "RTH", 299.89, 300.18, 299, 300.11, 4379, true],
["2026-11-05T15:04:00+00:00", "RTH", 299.21, 299.76, 299.21, 299.57, 646, true],
["2026-11-05T15:05:00+00:00", "RTH", 300, 300, 298.53, 299.75, 916, true],
["2026-11-05T15:06:00+00:00", "RTH", 298.49, 299.04, 297.19, 297.19, 1598, true],
["2026-11-05T15:07:00+00:00", "RTH", 296.59, 297.51, 296.48, 296.66, 992, true],
["2026-11-05T15:08:00+00:00", "RTH", 296.66, 296.94, 296.66, 296.94, 312, true],
["2026-11-05T15:09:00+00:00", "RTH", 297.88, 299, 296.94, 297.38, 2684, true],
["2026-11-05T15:10:00+00:00", "RTH", 296.13, 296.13, 296.13, 296.13, 420, true],
["2026-11-05T15:11:00+00:00", "RTH", 296.57, 296.57, 295.2, 295.2, 647, true],
["2026-11-05T15:12:00+00:00", "RTH", 295.71, 295.71, 294.45, 294.45, 1389, true],
["2026-11-05T15:13:00+00:00", "RTH", 295.55, 295.78, 294.61, 294.99, 1097, true],
["2026-11-05T15:14:00+00:00", "RTH", 294.61, 294.61, 293.31, 293.31, 1386, true],
["2026-11-05T15:15:00+00:00", "RTH", 294.17, 294.17, 294.17, 294.17, 135, true],
["2026-11-05T15:16:00+00:00", "RTH", 293.27, 296.08, 293.27, 296.08, 2251, true],
["2026-11-05T15:17:00+00:00", "RTH", 295.31, 295.96, 295.31, 295.96, 370, true],
["2026-11-05T15:18:00+00:00", "RTH", 295.91, 296.79, 294.88, 294.88, 401, true],
["2026-11-05T15:19:00+00:00", "RTH", 296.83, 297.91, 296.83, 297.05, 726, true],
["2026-11-05T15:20:00+00:00", "RTH", 297.44, 297.44, 296.84, 297.01, 526, true],
["2026-11-05T15:21:00+00:00", "RTH", 296.42, 297.14, 296.01, 296.97, 3732, true],
["2026-11-05T15:22:00+00:00", "RTH", 297.24, 297.33, 297.24, 297.24, 589, true],
["2026-11-05T15:23:00+00:00", "RTH", 296.51, 296.96, 296.51, 296.96, 502, true],
["2026-11-05T15:24:00+00:00", "RTH", 296.3, 296.31, 295.45, 295.45, 901, true],
["2026-11-05T15:25:00+00:00", "RTH", 295.82, 295.87, 295.05, 295.64, 769, true],
["2026-11-05T15:26:00+00:00", "RTH", 296.49, 296.87, 295.76, 296.63, 1510, true],
["2026-11-05T15:27:00+00:00", "RTH", 296.54, 297, 295.56, 296.97, 688, true],
["2026-11-05T15:28:00+00:00", "RTH", 296.05, 296.26, 295.29, 296.05, 418, true],
["2026-11-05T15:29:00+00:00", "RTH", 296.11, 297.58, 295.68, 296.83, 6086, true],
["2026-11-05T15:30:00+00:00", "RTH", 296.85, 296.85, 296.85, 296.85, 222, true],
["2026-11-05T15:31:00+00:00", "RTH", 297.96, 297.96, 297.37, 297.37, 227, true],
["2026-11-05T15:32:00+00:00", "RTH", 297.37, 298.19, 297.37, 297.82, 1708, true],
["2026-11-05T15:33:00+00:00", "RTH", 296.88, 297.05, 296.11, 297.05, 992, true],
["2026-11-05T15:34:00+00:00", "RTH", 296.6, 296.64, 296.6, 296.64, 367, true],
["2026-11-05T15:35:00+00:00", "RTH", 295.81, 296.23, 295.81, 296.23, 361, true],
["2026-11-05T15:36:00+00:00", "RTH", 296.22, 296.23, 295, 295, 3568, true],
["2026-11-05T15:37:00+00:00", "RTH", 294.91, 295.78, 294.91, 295.78, 1362, true],
["2026-11-05T15:38:00+00:00", "RTH", 295.75, 296.58, 295.7, 296.2, 1041, true],
["2026-11-05T15:39:00+00:00", "RTH", 294.75, 295, 294.22, 294.22, 787, true],
["2026-11-05T15:40:00+00:00", "RTH", 294.62, 295.55, 294.62, 295.29, 1015, true],
["2026-11-05T15:41:00+00:00", "RTH", 294.99, 295.18, 294.99, 295.18, 753, true],
["2026-11-05T15:42:00+00:00", "RTH", 294.83, 294.85, 294.32, 294.51, 1588, true],
["2026-11-05T15:43:00+00:00", "RTH", 295.04, 295.62, 294.17, 294.17, 2031, true],
["2026-11-05T15:44:00+00:00", "RTH", 293.55, 293.55, 293.51, 293.51, 1049, true],
["2026-11-05T15:45:00+00:00", "RTH", 294.71, 294.71, 293.09, 293.09, 524, true],
["2026-11-05T15:46:00+00:00", "RTH", 293.52, 293.52, 292.83, 293.24, 944, true],
["2026-11-05T15:47:00+00:00", "RTH", 293.12, 293.76, 293.12, 293.24, 1420, true],
["2026-11-05T15:48:00+00:00", "RTH", 293.3, 293.39, 292.8, 292.8, 740, true],
["2026-11-05T15:49:00+00:00", "RTH", 292.75, 292.93, 292.39, 292.39, 2718, true],
["2026-11-05T15:50:00+00:00", "RTH", 291.96, 291.96, 291.21, 291.21, 1338, true],
["2026-11-05T15:51:00+00:00", "RTH", 291.52, 292.03, 290.98, 290.98, 7928, true],
["2026-11-05T15:52:00+00:00", "RTH", 290.89, 291.5, 290.89, 291.5, 841, true],
["2026-11-05T15:53:00+00:00", "RTH", 290.84, 292.26, 290.84, 292.26, 1149, true],
["2026-11-05T15:54:00+00:00", "RTH", 291.9, 291.9, 291.25, 291.55, 964, true],
["2026-11-05T15:55:00+00:00", "RTH", 291.93, 291.93, 291.93, 291.93, 664, true],
["2026-11-05T15:56:00+00:00", "RTH", 291.93, 292.61, 291.2, 292.04, 4878, true],
["2026-11-05T15:57:00+00:00", "RTH", 291.87, 292.04, 291.7, 291.7, 1178, true],
["2026-11-05T15:58:00+00:00", "RTH", 291.7, 291.7, 290.68, 291.7, 348, true],
["2026-11-05T15:59:00+00:00", "RTH", 292.7, 292.7, 291.1, 291.34, 1704, true],
["2026-11-05T16:00:00+00:00", "RTH", 291.1, 291.29, 289.39, 289.39, 2130, true],
["2026-11-05T16:01:00+00:00", "RTH", 289.98, 290.12, 289.07, 289.62, 1033, true],
["2026-11-05T16:02:00+00:00", "RTH", 289.55, 289.55, 289.55, 289.55, 196, true],
["2026-11-05T16:03:00+00:00", "RTH", 289.68, 289.68, 289.68, 289.68, 373, true],
["2026-11-05T16:04:00+00:00", "RTH", 289.68, 290.6, 289.53, 289.53, 1384, true],
["2026-11-05T16:05:00+00:00", "RTH", 290.47, 290.47, 289.51, 289.51, 292, true],
["2026-11-05T16:06:00+00:00", "RTH", 290.05, 290.32, 290.05, 290.22, 735, true],
["2026-11-05T16:07:00+00:00", "RTH", 290.19, 291.01, 290.1, 291.01, 1180, true],
["2026-11-05T16:08:00+00:00", "RTH", 290.31, 290.31, 290.15, 290.15, 382, true],
["2026-11-05T16:09:00+00:00", "RTH", 291.17, 291.29, 290.56, 291.24, 2197, true],
["2026-11-05T16:10:00+00:00", "RTH", 290.75, 291.31, 290.57, 290.82, 5592, true],
["2026-11-05T16:11:00+00:00", "RTH", 290.8, 290.8, 290.12, 290.28, 757, true],
["2026-11-05T16:12:00+00:00", "RTH", 290.15, 290.76, 289.83, 290.45, 5695, true],
["2026-11-05T16:13:00+00:00", "RTH", 290.42, 290.8, 290.08, 290.75, 12098, true],
["2026-11-05T16:14:00+00:00", "RTH", 290.54, 290.54, 290.49, 290.5, 418, true],
["2026-11-05T16:15:00+00:00", "RTH", 290.51, 290.61, 289.97, 289.97, 1807, true],
["2026-11-05T16:16:00+00:00", "RTH", 290.2, 290.21, 289.7, 289.71, 1867, true],
["2026-11-05T16:17:00+00:00", "RTH", 290.19, 290.6, 290.1, 290.26, 2482, true],
["2026-11-05T16:18:00+00:00", "RTH", 290.19, 290.67, 290.08, 290.23, 2049, true],
["2026-11-05T16:19:00+00:00", "RTH", 289.99, 290.25, 288.71, 288.71, 1154, true],
["2026-11-05T16:20:00+00:00", "RTH", 289.48, 289.48, 289.31, 289.31, 235, true],
["2026-11-05T16:21:00+00:00", "RTH", 288.71, 289.99, 287.65, 287.72, 2524, true],
["2026-11-05T16:22:00+00:00", "RTH", 287.72, 288.99, 287.65, 288.07, 2597, true],
["2026-11-05T16:23:00+00:00", "RTH", 288.08, 289.78, 288.08, 289.78, 1040, true],
["2026-11-05T16:24:00+00:00", "RTH", 289.4, 289.4, 289.4, 289.4, 441, true],
["2026-11-05T16:25:00+00:00", "RTH", 288.9, 288.9, 288.04, 288.04, 553, true],
["2026-11-05T16:26:00+00:00", "RTH", 288.86, 289.64, 288.86, 289.64, 416, true],
["2026-11-05T16:27:00+00:00", "RTH", 288.89, 288.89, 288.01, 288.45, 1699, true],
["2026-11-05T16:28:00+00:00", "RTH", 287.72, 288.32, 287.72, 288, 470, true],
["2026-11-05T16:29:00+00:00", "RTH", 288.26, 288.31, 288.26, 288.31, 244, true],
["2026-11-05T16:30:00+00:00", "RTH", 288.31, 288.31, 287.94, 288.25, 916, true],
["2026-11-05T16:31:00+00:00", "RTH", 288.18, 288.18, 287.67, 287.78, 1035, true],
["2026-11-05T16:32:00+00:00", "RTH", 287.46, 287.55, 287.46, 287.55, 485, true],
["2026-11-05T16:33:00+00:00", "RTH", 287.51, 287.86, 287, 287.55, 1802, true],
["2026-11-05T16:34:00+00:00", "RTH", 287.5, 287.58, 287.5, 287.57, 545, true],
["2026-11-05T16:35:00+00:00", "RTH", 287.56, 288.09, 287.24, 287.65, 3670, true],
["2026-11-05T16:36:00+00:00", "RTH", 287.67, 288.11, 287.67, 287.7, 1101, true],
["2026-11-05T16:37:00+00:00", "RTH", 287.56, 288.28, 287.56, 288.13, 1153, true],
["2026-11-05T16:38:00+00:00", "RTH", 287.87, 288.47, 287.57, 287.57, 1742, true],
["2026-11-05T16:39:00+00:00", "RTH", 287.88, 287.88, 287.0, 287.57, 883, true],
["2026-11-05T16:40:00+00:00", "RTH", 287.57, 287.6, 287.37, 287.37, 1007, true],
["2026-11-05T16:41:00+00:00", "RTH", 287.57, 288.06, 287.22, 287.39, 1723, true],
["2026-11-05T16:42:00+00:00", "RTH", 286.97, 287.03, 286.54, 286.54, 957, true],
["2026-11-05T16:43:00+00:00", "RTH", 286.04, 286.04, 285.8, 285.8, 1029, true],
["2026-11-05T16:44:00+00:00", "RTH", 285.34, 285.35, 285.34, 285.35, 787, true],
["2026-11-05T16:45:00+00:00", "RTH", 285.45, 286.33, 285.35, 286.05, 3427, true],
["2026-11-05T16:46:00+00:00", "RTH", 286.28, 286.28, 285.86, 286.05, 655, true],
["2026-11-05T16:47:00+00:00", "RTH", 286.22, 286.34, 285.87, 285.87, 982, true],
["2026-11-05T16:48:00+00:00", "RTH", 285.75, 286.51, 285.75, 286.51, 813, true],
["2026-11-05T16:49:00+00:00", "RTH", 286.52, 286.52, 286.18, 286.18, 656, true],
["2026-11-05T16:50:00+00:00", "RTH", 286.25, 286.25, 286.25, 286.25, 405, true],
["2026-11-05T16:51:00+00:00", "RTH", 286.06, 286.28, 284.23, 284.66, 3371, true],
["2026-11-05T16:52:00+00:00", "RTH", 284.77, 284.77, 283.89, 284.08, 2039, true],
["2026-11-05T16:53:00+00:00", "RTH", 284.0, 284.1, 283.31, 283.74, 1320, true],
["2026-11-05T16:54:00+00:00", "RTH", 283.73, 283.73, 282.98, 283.0, 2563, true],
["2026-11-05T16:55:00+00:00", "RTH", 282.68, 283.82, 282.68, 283.34, 2129, true],
["2026-11-05T16:56:00+00:00", "RTH", 283.03, 283.03, 282.72, 282.82, 648, true],
["2026-11-05T16:57:00+00:00", "RTH", 282.7, 283.49, 282.7, 283.49, 1798, true],
["2026-11-05T16:58:00+00:00", "RTH", 283.07, 284.02, 283.07, 283.56, 701, true],
["2026-11-05T16:59:00+00:00", "RTH", 283.11, 283.8, 283.11, 283.58, 737, true],
["2026-11-05T17:00:00+00:00", "RTH", 283.55, 283.79, 283.22, 283.59, 874, true],
["2026-11-05T17:01:00+00:00", "RTH", 283.59, 283.59, 283.41, 283.41, 606, true],
["2026-11-05T17:02:00+00:00", "RTH", 283.46, 283.85, 283.37, 283.85, 2324, true],
["2026-11-05T17:03:00+00:00", "RTH", 283.73, 283.76, 283.73, 283.76, 362, true],
["2026-11-05T17:04:00+00:00", "RTH", 283.76, 284.65, 283.76, 283.92, 1569, true],
["2026-11-05T17:05:00+00:00", "RTH", 283.89, 284.29, 283.88, 284.29, 636, true],
["2026-11-05T17:06:00+00:00", "RTH", 284.12, 284.32, 284.11, 284.24, 763, true],
["2026-11-05T17:07:00+00:00", "RTH", 284.24, 284.24, 283.52, 283.52, 369, true],
["2026-11-05T17:08:00+00:00", "RTH", 283.99, 283.99, 283.73, 283.73, 307, true],
["2026-11-05T17:09:00+00:00", "RTH", 284.24, 284.43, 284.07, 284.07, 935, true],
["2026-11-05T17:10:00+00:00", "RTH", 283.94, 283.94, 283.94, 283.94, 235, true],
["2026-11-05T17:11:00+00:00", "RTH", 283.72, 283.94, 282.54, 283.27, 4511, true],
["2026-11-05T17:12:00+00:00", "RTH", 283.01, 283.34, 283.01, 283.32, 1848, true],
["2026-11-05T17:13:00+00:00", "RTH", 282.81, 283.23, 282.72, 282.72, 768, true],
["2026-11-05T17:14:00+00:00", "RTH", 283.22, 284.04, 283.22, 283.91, 1481, true],
["2026-11-05T17:16:00+00:00", "RTH", 283.84, 283.84, 283.84, 283.84, 248, true],
["2026-11-05T17:17:00+00:00", "RTH", 284.62, 284.62, 283.92, 283.93, 1170, true],
["2026-11-05T17:18:00+00:00", "RTH", 284.12, 285.31, 283.92, 285.31, 2988, true],
["2026-11-05T17:19:00+00:00", "RTH", 285.49, 286.33, 285.45, 286.32, 775, true],
["2026-11-05T17:20:00+00:00", "RTH", 285.92, 285.92, 285.88, 285.88, 515, true],
["2026-11-05T17:21:00+00:00", "RTH", 286.37, 286.37, 285, 285, 393, true],
["2026-11-05T17:22:00+00:00", "RTH", 285, 285, 284.85, 284.93, 549, true],
["2026-11-05T17:23:00+00:00", "RTH", 285.0, 285.2, 284.8, 284.8, 543, true],
["2026-11-05T17:24:00+00:00", "RTH", 284.8, 284.8, 284.06, 284.06, 672, true],
["2026-11-05T17:25:00+00:00", "RTH", 284.06, 284.33, 284.02, 284.02, 891, true],
["2026-11-05T17:26:00+00:00", "RTH", 283.55, 283.55, 283, 283.01, 1233, true],
["2026-11-05T17:27:00+00:00", "RTH", 283.37, 283.88, 283.29, 283.49, 1859, true],
["2026-11-05T17:28:00+00:00", "RTH", 283.49, 283.5, 283.49, 283.5, 492, true],
["2026-11-05T17:29:00+00:00", "RTH", 283.11, 283.49, 283.02, 283.02, 451, true],
["2026-11-05T17:30:00+00:00", "RTH", 283, 283.01, 283, 283.01, 501, true],
["2026-11-05T17:31:00+00:00", "RTH", 282.71, 282.98, 282.49, 282.49, 762, true],
["2026-11-05T17:32:00+00:00", "RTH", 282.7, 282.7, 281.78, 281.97, 3362, true],
["2026-11-05T17:33:00+00:00", "RTH", 281.98, 281.98, 281.98, 281.98, 167, true],
["2026-11-05T17:34:00+00:00", "RTH", 282.04, 282.04, 281.39, 281.39, 889, true],
["2026-11-05T17:35:00+00:00", "RTH", 281.23, 281.49, 281.05, 281.4, 3469, true],
["2026-11-05T17:36:00+00:00", "RTH", 281.2, 281.68, 281.2, 281.49, 1837, true],
["2026-11-05T17:38:00+00:00", "RTH", 281.97, 282, 281.97, 282, 339, true],
["2026-11-05T17:39:00+00:00", "RTH", 281.81, 281.85, 281.63, 281.85, 717, true],
["2026-11-05T17:40:00+00:00", "RTH", 281.57, 281.6, 281.57, 281.6, 225, true],
["2026-11-05T17:41:00+00:00", "RTH", 281.69, 281.69, 281.49, 281.5, 621, true],
["2026-11-05T17:42:00+00:00", "RTH", 281.48, 281.51, 281.35, 281.51, 935, true],
["2026-11-05T17:43:00+00:00", "RTH", 281.72, 282.04, 281.44, 281.71, 2089, true],
["2026-11-05T17:44:00+00:00", "RTH", 281.98, 282.14, 281.88, 282.13, 1466, true],
["2026-11-05T17:45:00+00:00", "RTH", 281.62, 281.62, 281.2, 281.2, 668, true],
["2026-11-05T17:46:00+00:00", "RTH", 281.47, 281.47, 280.95, 280.95, 1184, true],
["2026-11-05T17:47:00+00:00", "RTH", 280.63, 280.63, 280.01, 280.48, 2716, true],
["2026-11-05T17:48:00+00:00", "RTH", 280.78, 280.89, 280.27, 280.27, 707, true],
["2026-11-05T17:49:00+00:00", "RTH", 280.61, 280.63, 280.61, 280.63, 279, true],
["2026-11-05T17:50:00+00:00", "RTH", 280.35, 280.35, 279.82, 279.82, 1465, true],
["2026-11-05T17:51:00+00:00", "RTH", 279.75, 280.62, 279.75, 279.9, 1799, true],
["2026-11-05T17:52:00+00:00", "RTH", 280.61, 280.61, 279.83, 280.3, 456, true],
["2026-11-05T17:53:00+00:00", "RTH", 280.3, 280.63, 280.11, 280.18, 1099, true],
["2026-11-05T17:54:00+00:00", "RTH", 281.23, 281.23, 280.76, 280.76, 451, true],
["2026-11-05T17:55:00+00:00", "RTH", 280.51, 280.51, 280.51, 280.51, 293, true],
["2026-11-05T17:56:00+00:00", "RTH", 280.77, 280.77, 280.28, 280.28, 695, true],
["2026-11-05T17:57:00+00:00", "RTH", 280.33, 280.65, 280.08, 280.19, 2783, true],
["2026-11-05T17:58:00+00:00", "RTH", 280.19, 280.65, 279.35, 279.35, 4483, true],
["2026-11-05T17:59:00+00:00", "RTH", 279.11, 279.11, 278.78, 278.78, 1390, true],
["2026-11-05T18:00:00+00:00", "RTH", 278.5, 278.66, 278.35, 278.35, 777, true],
["2026-11-05T18:01:00+00:00", "RTH", 278.31, 278.74, 278.12, 278.38, 969, true],
["2026-11-05T18:02:00+00:00", "RTH", 278.44, 278.5, 278.05, 278.05, 1527, true],
["2026-11-05T18:03:00+00:00", "RTH", 278.35, 278.67, 277.98, 278.22, 2361, true],
["2026-11-05T18:04:00+00:00", "RTH", 277.92, 278.89, 277.92, 278.68, 1430, true],
["2026-11-05T18:05:00+00:00", "RTH", 278.79, 278.79, 278.6, 278.69, 466, true],
["2026-11-05T18:06:00+00:00", "RTH", 278.63, 278.64, 278.63, 278.64, 258, true],
["2026-11-05T18:07:00+00:00", "RTH", 278.68, 278.68, 278.66, 278.68, 957, true],
["2026-11-05T18:08:00+00:00", "RTH", 279, 279, 278.59, 278.59, 1402, true],
["2026-11-05T18:09:00+00:00", "RTH", 278.89, 279.27, 278.68, 279.27, 1972, true],
["2026-11-05T18:10:00+00:00", "RTH", 279.28, 280.17, 279.28, 280.17, 648, true],
["2026-11-05T18:11:00+00:00", "RTH", 279.41, 280.01, 279.24, 279.6, 4203, true],
["2026-11-05T18:12:00+00:00", "RTH", 279.03, 279.49, 279.03, 279.49, 192, true],
["2026-11-05T18:13:00+00:00", "RTH", 279.69, 279.69, 278.98, 278.98, 1247, true],
["2026-11-05T18:14:00+00:00", "RTH", 279.16, 279.16, 279.16, 279.16, 503, true],
["2026-11-05T18:15:00+00:00", "RTH", 279.02, 279.02, 278.8, 278.87, 722, true],
["2026-11-05T18:16:00+00:00", "RTH", 278.81, 278.81, 278.42, 278.51, 2210, true],
["2026-11-05T18:17:00+00:00", "RTH", 278.36, 278.5, 278.28, 278.28, 1900, true],
["2026-11-05T18:18:00+00:00", "RTH", 278.21, 278.69, 278.21, 278.61, 1808, true],
["2026-11-05T18:19:00+00:00", "RTH", 278.62, 278.62, 278.62, 278.62, 136, true],
["2026-11-05T18:20:00+00:00", "RTH", 278.92, 279.17, 278.78, 278.83, 1883, true],
["2026-11-05T18:21:00+00:00", "RTH", 278.81, 278.89, 278.28, 278.89, 1260, true],
["2026-11-05T18:22:00+00:00", "RTH", 279.13, 279.13, 279.13, 279.13, 194, true],
["2026-11-05T18:23:00+00:00", "RTH", 278.43, 278.43, 278.43, 278.43, 570, true],
["2026-11-05T18:24:00+00:00", "RTH", 278.01, 278.54, 277.82, 278.11, 3399, true],
["2026-11-05T18:25:00+00:00", "RTH", 279.46, 279.46, 278, 278.73, 2108, true],
["2026-11-05T18:26:00+00:00", "RTH", 278.64, 278.64, 278.64, 278.64, 1724, true],
["2026-11-05T18:27:00+00:00", "RTH", 278.64, 278.7, 278.64, 278.69, 2049, true],
["2026-11-05T18:28:00+00:00", "RTH", 278.69, 278.69, 278.11, 278.68, 822, true],
["2026-11-05T18:29:00+00:00", "RTH", 278.68, 279.47, 278.6, 279.47, 2530, true],
["2026-11-05T18:30:00+00:00", "RTH", 279.59, 279.59, 279.32, 279.32, 1018, true],
["2026-11-05T18:31:00+00:00", "RTH", 279.15, 279.27, 278.76, 278.76, 1168, true],
["2026-11-05T18:32:00+00:00", "RTH", 278.76, 279.77, 278.34, 278.34, 2268, true],
["2026-11-05T18:33:00+00:00", "RTH", 278.59, 279.23, 278.45, 278.55, 1416, true],
["2026-11-05T18:34:00+00:00", "RTH", 278.36, 278.37, 278.21, 278.21, 1487, true],
["2026-11-05T18:35:00+00:00", "RTH", 277.77, 277.91, 277.43, 277.51, 1542, true],
["2026-11-05T18:36:00+00:00", "RTH", 276.95, 277.15, 276.62, 276.88, 963, true],
["2026-11-05T18:37:00+00:00", "RTH", 276.52, 276.69, 276.52, 276.69, 248, true],
["2026-11-05T18:38:00+00:00", "RTH", 276.18, 277.11, 276.18, 276.86, 6940, true],
["2026-11-05T18:39:00+00:00", "RTH", 276.94, 276.94, 276.08, 276.23, 570, true],
["2026-11-05T18:40:00+00:00", "RTH", 275.72, 275.72, 275, 275.05, 864, true],
["2026-11-05T18:41:00+00:00", "RTH", 275, 275.55, 274.23, 275.43, 3507, true],
["2026-11-05T18:42:00+00:00", "RTH", 275.66, 275.72, 275.4, 275.42, 1177, true],
["2026-11-05T18:43:00+00:00", "RTH", 275.4, 275.59, 275.33, 275.59, 503, true],
["2026-11-05T18:44:00+00:00", "RTH", 275.21, 275.42, 275, 275.19, 579, true],
["2026-11-05T18:45:00+00:00", "RTH", 275.21, 275.41, 274.91, 274.96, 1058, true],
["2026-11-05T18:46:00+00:00", "RTH", 274.77, 274.98, 274.21, 274.63, 1478, true],
["2026-11-05T18:47:00+00:00", "RTH", 274.87, 275.1, 274.75, 275.03, 2077, true],
["2026-11-05T18:48:00+00:00", "RTH", 274.66, 274.66, 274.66, 274.66, 272, true],
["2026-11-05T18:49:00+00:00", "RTH", 275.14, 275.14, 274.63, 274.63, 349, true],
["2026-11-05T18:50:00+00:00", "RTH", 274.51, 274.94, 274.51, 274.94, 1253, true],
["2026-11-05T18:51:00+00:00", "RTH", 274.75, 274.75, 274.01, 274.01, 974, true],
["2026-11-05T18:52:00+00:00", "RTH", 274.49, 274.49, 274.1, 274.43, 1647, true],
["2026-11-05T18:53:00+00:00", "RTH", 274.58, 274.85, 274.58, 274.67, 926, true],
["2026-11-05T18:54:00+00:00", "RTH", 274.86, 274.87, 274.79, 274.79, 1149, true],
["2026-11-05T18:55:00+00:00", "RTH", 275.02, 275.02, 274.63, 274.63, 623, true],
["2026-11-05T18:56:00+00:00", "RTH", 274.93, 275.01, 274.73, 275.01, 849, true],
["2026-11-05T18:57:00+00:00", "RTH", 274.76, 275.02, 274.76, 274.77, 1150, true],
["2026-11-05T18:58:00+00:00", "RTH", 274.83, 275.07, 274.01, 274.17, 9069, true],
["2026-11-05T18:59:00+00:00", "RTH", 274.01, 274.26, 273.73, 274.26, 1676, true],
["2026-11-05T19:00:00+00:00", "RTH", 274.17, 274.17, 273.52, 273.52, 658, true],
["2026-11-05T19:01:00+00:00", "RTH", 273.15, 273.15, 272.81, 272.81, 1028, true],
["2026-11-05T19:02:00+00:00", "RTH", 273.11, 273.11, 272.37, 272.4, 1039, true],
["2026-11-05T19:03:00+00:00", "RTH", 272.12, 272.12, 270.48, 270.87, 3125, true],
["2026-11-05T19:04:00+00:00", "RTH", 270.75, 270.75, 270.16, 270.35, 2179, true],
["2026-11-05T19:05:00+00:00", "RTH", 270.3, 270.62, 269.69, 270.62, 6951, true],
["2026-11-05T19:06:00+00:00", "RTH", 270.68, 270.91, 270.68, 270.79, 712, true],
["2026-11-05T19:07:00+00:00", "RTH", 270.58, 271.39, 270.58, 271.39, 1747, true],
["2026-11-05T19:08:00+00:00", "RTH", 271.07, 271.07, 270.94, 270.94, 583, true],
["2026-11-05T19:09:00+00:00", "RTH", 271.01, 271.57, 271.01, 271.52, 1300, true],
["2026-11-05T19:10:00+00:00", "RTH", 271.78, 271.97, 271.7, 271.97, 1085, true],
["2026-11-05T19:11:00+00:00", "RTH", 272.14, 272.75, 272.13, 272.13, 1115, true],
["2026-11-05T19:12:00+00:00", "RTH", 272.15, 272.96, 272.15, 272.93, 2648, true],
["2026-11-05T19:13:00+00:00", "RTH", 273.06, 273.39, 273.06, 273.16, 2656, true],
["2026-11-05T19:14:00+00:00", "RTH", 273.37, 273.37, 272.92, 272.92, 581, true],
["2026-11-05T19:15:00+00:00", "RTH", 273.25, 273.89, 273.25, 273.89, 1554, true],
["2026-11-05T19:16:00+00:00", "RTH", 273.89, 274.3, 273.79, 274.21, 2701, true],
["2026-11-05T19:17:00+00:00", "RTH", 274.26, 275.31, 274.12, 274.48, 3983, true],
["2026-11-05T19:18:00+00:00", "RTH", 275.09, 275.12, 274.25, 275.05, 2659, true],
["2026-11-05T19:19:00+00:00", "RTH", 274.86, 274.86, 274.61, 274.61, 381, true],
["2026-11-05T19:20:00+00:00", "RTH", 274.61, 274.88, 274.6, 274.6, 628, true],
["2026-11-05T19:21:00+00:00", "RTH", 274.18, 274.87, 274.18, 274.87, 296, true],
["2026-11-05T19:22:00+00:00", "RTH", 274.57, 274.58, 274.38, 274.38, 1368, true],
["2026-11-05T19:23:00+00:00", "RTH", 274.42, 274.63, 273.68, 274.63, 4917, true],
["2026-11-05T19:24:00+00:00", "RTH", 274.42, 274.42, 274.42, 274.42, 146, true],
["2026-11-05T19:25:00+00:00", "RTH", 274.44, 274.5, 274.44, 274.5, 558, true],
["2026-11-05T19:26:00+00:00", "RTH", 274.48, 276.19, 274.48, 276.19, 7476, true],
["2026-11-05T19:27:00+00:00", "RTH", 275.86, 276.5, 275.86, 276.5, 584, true],
["2026-11-05T19:28:00+00:00", "RTH", 276.19, 276.58, 275.98, 275.98, 2687, true],
["2026-11-05T19:29:00+00:00", "RTH", 276.21, 276.25, 275.13, 275.64, 7513, true],
["2026-11-05T19:30:00+00:00", "RTH", 275.04, 275.05, 275.04, 275.05, 532, true],
["2026-11-05T19:31:00+00:00", "RTH", 275.04, 275.04, 275.04, 275.04, 195, true],
["2026-11-05T19:32:00+00:00", "RTH", 275.62, 275.62, 275.12, 275.12, 279, true],
["2026-11-05T19:33:00+00:00", "RTH", 275.04, 275.64, 275.04, 275.08, 1591, true],
["2026-11-05T19:34:00+00:00", "RTH", 275.25, 275.38, 275.12, 275.25, 1710, true],
["2026-11-05T19:35:00+00:00", "RTH", 275.45, 276.16, 274.94, 275.96, 27259, true],
["2026-11-05T19:36:00+00:00", "RTH", 275.97, 275.97, 275.79, 275.79, 1298, true],
["2026-11-05T19:37:00+00:00", "RTH", 275.84, 276.21, 275.83, 275.83, 486, true],
["2026-11-05T19:38:00+00:00", "RTH", 275.83, 276.19, 275.39, 275.43, 5726, true],
["2026-11-05T19:39:00+00:00", "RTH", 275.63, 277.97, 275.63, 277.74, 12592, true],
["2026-11-05T19:40:00+00:00", "RTH", 277.67, 277.67, 277.52, 277.52, 418, true],
["2026-11-05T19:41:00+00:00", "RTH", 277.52, 278.59, 277.52, 278.21, 5405, true],
["2026-11-05T19:42:00+00:00", "RTH", 278.59, 279.03, 278.56, 278.75, 1402, true],
["2026-11-05T19:43:00+00:00", "RTH", 278.73, 279.66, 278.51, 279.07, 3100, true],
["2026-11-05T19:44:00+00:00", "RTH", 279.27, 279.28, 278.57, 279.14, 2255, true],
["2026-11-05T19:45:00+00:00", "RTH", 279.14, 279.52, 279.14, 279.52, 562, true],
["2026-11-05T19:46:00+00:00", "RTH", 278.41, 278.63, 278.28, 278.63, 1572, true],
["2026-11-05T19:47:00+00:00", "RTH", 278.37, 278.87, 278.37, 278.69, 593, true],
["2026-11-05T19:48:00+00:00", "RTH", 278.64, 280.32, 278.61, 280.32, 2217, true],
["2026-11-05T19:49:00+00:00", "RTH", 279.96, 279.96, 279.4, 279.62, 1460, true],
["2026-11-05T19:50:00+00:00", "RTH", 279.77, 280.27, 279.77, 280.27, 640, true],
["2026-11-05T19:51:00+00:00", "RTH", 280.35, 280.35, 279.11, 279.72, 1661, true],
["2026-11-05T19:52:00+00:00", "RTH", 279.67, 280.03, 279.49, 279.55, 724, true],
["2026-11-05T19:53:00+00:00", "RTH", 279.89, 279.89, 279.39, 279.39, 307, true],
["2026-11-05T19:54:00+00:00", "RTH", 279.37, 279.37, 279.01, 279.01, 660, true],
["2026-11-05T19:55:00+00:00", "RTH", 279.44, 279.44, 278.93, 279.3, 498, true],
["2026-11-05T19:56:00+00:00", "RTH", 278.92, 279.24, 278.92, 279.24, 1177, true],
["2026-11-05T19:57:00+00:00", "RTH", 279.14, 279.36, 279.14, 279.29, 1066, true],
["2026-11-05T19:58:00+00:00", "RTH", 279.13, 279.13, 278.27, 278.27, 1933, true],
["2026-11-05T19:59:00+00:00", "RTH", 278.31, 279.75, 278.31, 279.75, 3173, true],
["2026-11-05T20:00:00+00:00", "RTH", 279.87, 280.11, 279.31, 279.36, 1421, true],
["2026-11-05T20:01:00+00:00", "RTH", 279.26, 280.11, 278.92, 278.93, 704, true],
["2026-11-05T20:02:00+00:00", "RTH", 278.72, 279.58, 278.72, 279.17, 1330, true],
["2026-11-05T20:03:00+00:00", "RTH", 279, 279, 278.52, 278.75, 1046, true],
["2026-11-05T20:04:00+00:00", "RTH", 278.75, 278.75, 278.49, 278.49, 894, true],
["2026-11-05T20:05:00+00:00", "RTH", 278.65, 278.67, 277.86, 278.67, 1553, true],
["2026-11-05T20:06:00+00:00", "RTH", 278.01, 278.01, 277.71, 277.71, 649, true],
["2026-11-05T20:07:00+00:00", "RTH", 277.79, 277.79, 276.69, 277.53, 2575, true],
["2026-11-05T20:08:00+00:00", "RTH", 277.43, 277.43, 277.17, 277.2, 1159, true],
["2026-11-05T20:09:00+00:00", "RTH", 277.56, 278.05, 277.56, 277.6, 1724, true],
["2026-11-05T20:10:00+00:00", "RTH", 277.59, 277.6, 277.59, 277.6, 336, true],
["2026-11-05T20:11:00+00:00", "RTH", 278.28, 278.58, 277.95, 278.35, 1479, true],
["2026-11-05T20:12:00+00:00", "RTH", 278.3, 278.64, 278.3, 278.64, 738, true],
["2026-11-05T20:13:00+00:00", "RTH", 278.85, 279.35, 278.76, 278.94, 2841, true],
["2026-11-05T20:14:00+00:00", "RTH", 278.92, 279.02, 278.92, 279.02, 674, true],
["2026-11-05T20:15:00+00:00", "RTH", 279.02, 279.02, 279.02, 279.02, 400, true],
["2026-11-05T20:16:00+00:00", "RTH", 279.15, 279.15, 278.71, 278.72, 849, true],
["2026-11-05T20:17:00+00:00", "RTH", 278.9, 279.09, 277.62, 277.78, 7625, true],
["2026-11-05T20:18:00+00:00", "RTH", 278.14, 278.14, 277.6, 277.64, 2785, true],
["2026-11-05T20:19:00+00:00", "RTH", 277.15, 277.61, 277.15, 277.2, 1378, true],
["2026-11-05T20:20:00+00:00", "RTH", 277.2, 277.6, 277.2, 277.56, 1027, true],
["2026-11-05T20:21:00+00:00", "RTH", 277.3, 277.59, 277.3, 277.59, 608, true],
["2026-11-05T20:22:00+00:00", "RTH", 277.59, 278.38, 277.01, 277.48, 10936, true],
["2026-11-05T20:23:00+00:00", "RTH", 277.58, 277.63, 277, 277, 3820, true],
["2026-11-05T20:24:00+00:00", "RTH", 277.06, 277.32, 277.06, 277.11, 705, true],
["2026-11-05T20:25:00+00:00", "RTH", 277.1, 277.12, 277.1, 277.12, 731, true],
["2026-11-05T20:26:00+00:00", "RTH", 277.12, 277.12, 276.59, 276.96, 2312, true],
["2026-11-05T20:27:00+00:00", "RTH", 276.78, 276.79, 276.76, 276.76, 701, true],
["2026-11-05T20:28:00+00:00", "RTH", 276.91, 277.23, 275.96, 276.04, 2413, true],
["2026-11-05T20:29:00+00:00", "RTH", 275.72, 275.79, 275.49, 275.66, 1037, true],
["2026-11-05T20:30:00+00:00", "RTH", 275.48, 275.74, 274.86, 275.05, 2155, true],
["2026-11-05T20:31:00+00:00", "RTH", 274.7, 275.42, 274.7, 275.37, 2225, true],
["2026-11-05T20:32:00+00:00", "RTH", 275.38, 276.23, 275.38, 275.82, 2239, true],
["2026-11-05T20:33:00+00:00", "RTH", 275.61, 276.6, 275.61, 276.24, 4328, true],
["2026-11-05T20:34:00+00:00", "RTH", 276.22, 276.22, 275.75, 276.03, 1247, true],
["2026-11-05T20:35:00+00:00", "RTH", 276.07, 276.13, 275.18, 275.26, 2190, true],
["2026-11-05T20:36:00+00:00", "RTH", 275.04, 275.88, 274.96, 275.51, 10214, true],
["2026-11-05T20:37:00+00:00", "RTH", 275.73, 276.55, 275.73, 276.03, 5935, true],
["2026-11-05T20:38:00+00:00", "RTH", 275.83, 276.85, 275.83, 276.85, 1502, true],
["2026-11-05T20:39:00+00:00", "RTH", 276.37, 276.37, 275.9, 276.37, 724, true],
["2026-11-05T20:40:00+00:00", "RTH", 276.36, 276.36, 275.17, 275.48, 5392, true],
["2026-11-05T20:41:00+00:00", "RTH", 275.48, 275.82, 275.08, 275.08, 814, true],
["2026-11-05T20:42:00+00:00", "RTH", 275.49, 275.95, 275.04, 275.26, 2218, true],
["2026-11-05T20:43:00+00:00", "RTH", 275.25, 275.82, 275.04, 275.11, 5185, true],
["2026-11-05T20:44:00+00:00", "RTH", 275, 275.2, 274.71, 274.93, 2582, true],
["2026-11-05T20:45:00+00:00", "RTH", 275.04, 275.23, 274.54, 275.19, 5085, true],
["2026-11-05T20:46:00+00:00", "RTH", 275.54, 276.71, 275.24, 276.71, 1863, true],
["2026-11-05T20:47:00+00:00", "RTH", 277.05, 278.19, 277.05, 277.82, 3306, true],
["2026-11-05T20:48:00+00:00", "RTH", 277.62, 277.79, 276.01, 276.1, 3271, true],
["2026-11-05T20:49:00+00:00", "RTH", 276.02, 276.45, 275.66, 275.9, 4279, true],
["2026-11-05T20:50:00+00:00", "RTH", 275.9, 276.3, 275.01, 275.77, 5492, true],
["2026-11-05T20:51:00+00:00", "RTH", 275.88, 276.25, 275.46, 275.56, 3572, true],
["2026-11-05T20:52:00+00:00", "RTH", 275.94, 276.29, 275.5, 275.6, 2153, true],
["2026-11-05T20:53:00+00:00", "RTH", 275.95, 276.38, 275.61, 275.61, 5187, true],
["2026-11-05T20:54:00+00:00", "RTH", 275.77, 275.77, 274.62, 275.27, 7490, true],
["2026-11-05T20:55:00+00:00", "RTH", 275.22, 275.22, 274.78, 274.91, 7008, true],
["2026-11-05T20:56:00+00:00", "RTH", 274.92, 275.65, 274.43, 274.9, 14766, true],
["2026-11-05T20:57:00+00:00", "RTH", 274.79, 275.38, 274.46, 274.62, 13911, true],
["2026-11-05T20:58:00+00:00", "RTH", 274.55, 274.67, 273.58, 273.61, 19726, true],
["2026-11-05T20:59:00+00:00", "RTH", 273.57, 273.69, 272.17, 272.17, 22665, true],
["2026-11-05T21:00:00+00:00", "POST", 272.18, 272.18, 272.18, 272.18, 972, true],
["2026-11-05T21:22:00+00:00", "POST", 271, 271, 271, 271, 1301, true],
["2026-11-05T22:23:00+00:00", "POST", 272.18, 272.18, 272.18, 272.18, 92, true],
["2026-11-05T22:55:00+00:00", "POST", 273.01, 273.01, 273.01, 273.01, 64, true],
["2026-11-05T23:41:00+00:00", "POST", 274.01, 274.01, 274.01, 274.01, 54, true],
["2026-11-06T00:09:00+00:00", "POST", 274, 274, 274, 274, 160, true],
["2026-11-06T00:23:00+00:00", "POST", 277.55, 277.55, 277.55, 277.55, 40, true],
["2026-11-06T00:47:00+00:00", "POST", 276.53, 276.53, 276.53, 276.53, 52, true],
["2026-11-06T00:50:00+00:00", "POST", 276.53, 276.53, 276.53, 276.53, 100, true],
["2026-11-06T00:56:00+00:00", "POST", 278.2, 278.2, 278.2, 278.2, 85, true]
],
"coverage": {
"first_start": "2026-11-05T13:03:00+00:00",
"last_end": "2026-11-06T00:57:00+00:00",
"last_complete_end": "2026-11-06T00:57:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 419,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T13:00:19Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 314.05,
"ema20": 328.49,
"ema50": 345.33,
"ema200": 372.48,
"sma20": 336.38,
"sma50": 347.77,
"sma200": 401.11,
"ema20_slope_5bars_pct": -4.0,
"adx14": 30.32,
"plus_di14": 2.3,
"minus_di14": 41.9
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 13,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 22.32,
"cci20": -239.72,
"roc5_pct": -17.01,
"roc10_pct": -18.4,
"roc20_pct": -23.93,
"macd12_26": -13.44,
"macd_signal9": -7.77,
"macd_histogram": -5.67
},
"volatility": {
"atr14": 15.61,
"atr14_pct": 5.74,
"bb20_middle": 336.38,
"bb20_upper": 381.22,
"bb20_lower": 291.55,
"bb20_bandwidth_pct": 26.65,
"bb20_percent_b": -0.22,
"realized_vol20_annualized_pct": 57.29
},
"volume": {
"obv": 4662452.0,
"obv_change_5bars": -1616781.38,
"obv_slope_20bars": -91141.47,
"cmf20": -0.3,
"volume_sma20": 376252.82,
"bar_rvol20": 2.42
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T13:00:19Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 675,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 278.07,
"ema20": 286.68,
"ema50": 302.95,
"sma20": 286.15,
"sma50": 309.99,
"sma200": 334.59,
"adx14": 26.74,
"plus_di14": 30.2,
"minus_di14": 35.8
},
"momentum": {
"rsi14": 36.46,
"cci20": -68.0,
"roc5_pct": 0.92,
"roc10_pct": -6.28,
"roc20_pct": -4.7,
"macd12_26": -10.53,
"macd_signal9": -10.4,
"macd_histogram": -0.14
},
"volatility": {
"atr14": 6.01,
"atr14_pct": 2.16,
"bb20_middle": 286.15,
"bb20_upper": 307.79,
"bb20_lower": 264.51,
"bb20_bandwidth_pct": 15.13,
"bb20_percent_b": 0.32
},
"volume": {
"obv": -1138880.0,
"obv_change_5bars": -170359.0,
"obv_slope_20bars": -31663.93,
"cmf20": -0.34,
"volume_sma20": 69664.75,
"bar_rvol20": 0.25,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T13:00:19Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 419,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 275.7,
"ema20": 275.14,
"sma20": 274.66,
"adx14": 19.28,
"plus_di14": 57.0,
"minus_di14": 29.6
},
"momentum": {
"rsi14": 64.29,
"cci20": 153.89,
"roc5_pct": 1.53,
"roc10_pct": 2.22,
"roc20_pct": 0.83,
"macd12_26": 0.21,
"macd_signal9": -0.37,
"macd_histogram": 0.59
},
"volatility": {
"atr14": 1.04,
"atr14_pct": 0.37,
"bb20_middle": 274.66,
"bb20_upper": 278.37,
"bb20_lower": 270.95,
"bb20_bandwidth_pct": 2.7,
"bb20_percent_b": 0.98
},
"volume": {
"obv": -89693.0,
"obv_change_5bars": -87.0,
"obv_slope_20bars": -5561.99,
"cmf20": -0.61,
"volume_sma20": 5244.5,
"bar_rvol20": 0.27,
"bar_rvol20_basis": "last 9 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T13:00:19Z",
"data_as_of": null,
"availability": "populated",
"last_price": 272.18,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-05",
"last_bar_close": 272.18,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "314.05",
"note": "13.33% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "328.49",
"note": "17.14% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "345.33",
"note": "21.18% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "372.48",
"note": "26.93% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "325.42 equal_lows",
"note": "53.24 away, ATR14 15.61, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 325.63",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 675,
"last_bar_end": "2026-11-06T01:00:00Z",
"last_bar_close": 278.2,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "278.07",
"note": "2.12% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "286.68",
"note": "5.06% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "302.95",
"note": "10.16% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "327.65",
"note": "16.93% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "325.82 equal_lows",
"note": "53.64 away, ATR14 6.01, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bullish",
"note": "17 bars ago, RSI +4.48"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 293.81",
"note": "9 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 419,
"last_bar_end": "2026-11-06T00:57:00Z",
"last_bar_close": 278.2,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "275.70",
"note": "1.27% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "275.14",
"note": "1.07% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "275.58",
"note": "1.23% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 419"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "24 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 278.19",
"note": "this bar"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T13:00:19Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 326.94,
"low": 277.7,
"close": 287.65,
"volume": 1177909.0
},
"current_rth": {
"open": 300.77,
"high_so_far": 314.79,
"low_so_far": 272.18,
"volume_so_far": 908728.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": 4.56,
"cumulative_rvol_same_time20": 2.46,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 304.94,
"low": 299.36,
"last": 304.94,
"volume": 5267.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 314.79,
"low": 298.02,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 283.62,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T13:00:19Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-03",
"kind": "high",
"price": 334.29,
"bars_ago": 2,
"label": "LH",
"rsi": 42.46
},
{
"trading_date": "2026-10-29",
"kind": "low",
"price": 325.63,
"bars_ago": 5,
"label": "LL",
"rsi": 38.9
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 338.01,
"bars_ago": 6,
"label": "LH",
"rsi": 40.87
},
{
"trading_date": "2026-10-27",
"kind": "low",
"price": 326.99,
"bars_ago": 7,
"label": "HL",
"rsi": 39.8
},
{
"trading_date": "2026-10-23",
"kind": "high",
"price": 345.95,
"bars_ago": 9,
"label": "LH",
"rsi": 43.45
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 325.81,
"bars_ago": 10,
"label": "LL",
"rsi": 40.57
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 350.27,
"bars_ago": 11,
"label": "LH",
"rsi": 45.56
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 337.11,
"bars_ago": 12,
"label": "LL",
"rsi": 44.28
},
{
"trading_date": "2026-10-19",
"kind": "high",
"price": 352.85,
"bars_ago": 13,
"label": "LH",
"rsi": 45.41
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 343.06,
"bars_ago": 15,
"label": "HL",
"rsi": 46.09
},
{
"trading_date": "2026-10-14",
"kind": "high",
"price": 370.0,
"bars_ago": 16,
"label": "HH",
"rsi": 49.83
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 341.47,
"bars_ago": 21,
"label": "HL",
"rsi": 46.9
},
{
"trading_date": "2026-09-30",
"kind": "low",
"price": 324.8,
"bars_ago": 26,
"label": "LL",
"rsi": 35.1
},
{
"trading_date": "2026-09-28",
"kind": "high",
"price": 344.41,
"bars_ago": 28,
"label": "LH",
"rsi": 39.45
},
{
"trading_date": "2026-09-25",
"kind": "low",
"price": 332.21,
"bars_ago": 29,
"label": "LL",
"rsi": 40.53
},
{
"trading_date": "2026-09-21",
"kind": "high",
"price": 369.46,
"bars_ago": 33,
"label": "LH",
"rsi": 49.56
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 343.4,
"bars_ago": 33,
"label": "LL",
"rsi": 49.56
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 381.43,
"bars_ago": 38,
"label": "LH",
"rsi": 46.13
},
{
"trading_date": "2026-09-11",
"kind": "low",
"price": 363.01,
"bars_ago": 39,
"label": "HL",
"rsi": 48.0
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 393.0,
"bars_ago": 41,
"label": "HH",
"rsi": 50.16
},
{
"trading_date": "2026-09-04",
"kind": "low",
"price": 358.0,
"bars_ago": 43,
"label": "LL",
"rsi": 43.85
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 370.26,
"bars_ago": 44,
"label": "LH",
"rsi": 45.85
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 361.54,
"bars_ago": 45,
"label": "LL",
"rsi": 46.25
},
{
"trading_date": "2026-09-01",
"kind": "high",
"price": 377.38,
"bars_ago": 46,
"label": "LH",
"rsi": 47.45
},
{
"trading_date": "2026-08-28",
"kind": "low",
"price": 361.6,
"bars_ago": 48,
"label": "LL",
"rsi": 44.52
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 383.04,
"bars_ago": 50,
"label": "LH",
"rsi": 46.65
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 365.16,
"bars_ago": 51,
"label": "HL",
"rsi": 48.01
},
{
"trading_date": "2026-08-20",
"kind": "high",
"price": 396.78,
"bars_ago": 54,
"label": "HH",
"rsi": 46.6
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 357.68,
"bars_ago": 54,
"label": "HL",
"rsi": 46.6
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 335.1,
"bars_ago": 59,
"label": "LL",
"rsi": 37.16
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 368.97,
"bars_ago": 61,
"label": "LH",
"rsi": 41.11
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 340.23,
"bars_ago": 62,
"label": "LL",
"rsi": 34.6
},
{
"trading_date": "2026-08-04",
"kind": "high",
"price": 411.46,
"bars_ago": 66,
"label": "HH",
"rsi": 46.5
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 385.33,
"bars_ago": 67,
"label": "HL",
"rsi": 51.33
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 407.7,
"bars_ago": 68,
"label": "HH",
"rsi": 49.7
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 377.83,
"bars_ago": 69,
"label": "LL",
"rsi": 45.77
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 399.02,
"bars_ago": 70,
"label": "LH",
"rsi": 43.39
},
{
"trading_date": "2026-07-28",
"kind": "low",
"price": 387.01,
"bars_ago": 71,
"label": "LL",
"rsi": 43.39
},
{
"trading_date": "2026-07-23",
"kind": "high",
"price": 437.3,
"bars_ago": 74,
"rsi": 58.93
},
{
"trading_date": "2026-07-20",
"kind": "low",
"price": 405.39,
"bars_ago": 77,
"rsi": 52.4
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 370.0,
"low20d": 269.69,
"high60d": 396.78,
"low60d": 269.69,
"high252d": 539.79,
"low252d": 272.18
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 325.42,
"touches": 3,
"spread": 1.01,
"most_recent_bars_ago": 5,
"dates": ["2026-09-30", "2026-10-29", "2026-10-22"],
"tolerance": 1.56,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 369.67,
"touches": 4,
"spread": 1.29,
"most_recent_bars_ago": 16,
"dates": ["2026-08-11", "2026-09-21", "2026-10-14", "2026-09-03"],
"tolerance": 1.56,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 361.45,
"touches": 3,
"spread": 0.4,
"most_recent_bars_ago": 45,
"dates": ["2026-06-02", "2026-09-02", "2026-08-28"],
"tolerance": 1.56,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 404.77,
"touches": 3,
"spread": 1.2,
"most_recent_bars_ago": 77,
"dates": ["2026-07-16", "2026-04-17", "2026-07-20"],
"tolerance": 1.56,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 543.21,
"touches": 3,
"spread": 1.37,
"most_recent_bars_ago": 159,
"dates": ["2026-03-13", "2026-03-20", "2026-03-05"],
"tolerance": 1.56,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LL", "LH", "HL", "LH", "LL", "LH"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 325.63,
"trading_date": "2026-11-04",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 343.4,
"trading_date": "2026-09-23",
"close": 335.74,
"bars_ago": 31
},
{
"kind": "BoS",
"direction": "bearish",
"level": 332.21,
"trading_date": "2026-09-29",
"close": 328.7,
"bars_ago": 27
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 344.41,
"trading_date": "2026-10-05",
"close": 344.67,
"bars_ago": 23
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 343.06,
"trading_date": "2026-10-20",
"close": 342.17,
"bars_ago": 12
},
{
"kind": "BoS",
"direction": "bearish",
"level": 337.11,
"trading_date": "2026-10-22",
"close": 333.67,
"bars_ago": 10
},
{
"kind": "BoS",
"direction": "bearish",
"level": 325.63,
"trading_date": "2026-11-04",
"close": 287.65,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-31",
"price": 407.7,
"rsi": 49.7
},
"to": {
"trading_date": "2026-08-04",
"price": 411.46,
"rsi": 46.5
},
"span_sessions": 2,
"bars_ago": 66,
"price_change_pct": 0.92,
"rsi_change": -3.2
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-14",
"price": 381.43,
"rsi": 46.13
},
"to": {
"trading_date": "2026-09-21",
"price": 369.46,
"rsi": 49.56
},
"span_sessions": 5,
"bars_ago": 33,
"price_change_pct": -3.14,
"rsi_change": 3.43
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 332.31,
"vah": 369.14,
"val": 306.94,
"sessions": 20,
"nodes": [
{
"price": 271.75,
"volume": 19326.0
},
{
"price": 273.38,
"volume": 86164.0
},
{
"price": 275.02,
"volume": 125235.0
},
{
"price": 276.66,
"volume": 103197.0
},
{
"price": 278.29,
"volume": 104644.0
},
{
"price": 279.93,
"volume": 90295.0
},
{
"price": 281.57,
"volume": 53673.0
},
{
"price": 283.2,
"volume": 69123.0
},
{
"price": 284.84,
"volume": 96707.0
},
{
"price": 286.48,
"volume": 276355.0
},
{
"price": 288.11,
"volume": 88818.0
},
{
"price": 289.75,
"volume": 67046.0
},
{
"price": 291.39,
"volume": 99144.0
},
{
"price": 293.02,
"volume": 60138.0
},
{
"price": 294.66,
"volume": 52851.0
},
{
"price": 296.3,
"volume": 112576.0
},
{
"price": 297.94,
"volume": 77113.0
},
{
"price": 299.57,
"volume": 54562.0
},
{
"price": 301.21,
"volume": 40490.0
},
{
"price": 302.85,
"volume": 38773.0
},
{
"price": 304.48,
"volume": 12728.0
},
{
"price": 306.12,
"volume": 0.0
},
{
"price": 307.76,
"volume": 67263.0
},
{
"price": 309.39,
"volume": 0.0
},
{
"price": 311.03,
"volume": 0.0
},
{
"price": 312.67,
"volume": 27038.0
},
{
"price": 314.3,
"volume": 0.0
},
{
"price": 315.94,
"volume": 14953.0
},
{
"price": 317.58,
"volume": 0.0
},
{
"price": 319.21,
"volume": 0.0
},
{
"price": 320.85,
"volume": 21624.0
},
{
"price": 322.49,
"volume": 0.0
},
{
"price": 324.13,
"volume": 9346.0
},
{
"price": 325.76,
"volume": 22085.0
},
{
"price": 327.4,
"volume": 249211.0
},
{
"price": 329.04,
"volume": 350709.0
},
{
"price": 330.67,
"volume": 424200.0
},
{
"price": 332.31,
"volume": 500265.0
},
{
"price": 333.95,
"volume": 345565.0
},
{
"price": 335.58,
"volume": 133656.0
},
{
"price": 337.22,
"volume": 48916.0
},
{
"price": 338.86,
"volume": 116404.0
},
{
"price": 340.49,
"volume": 71123.0
},
{
"price": 342.13,
"volume": 106751.0
},
{
"price": 343.77,
"volume": 148528.0
},
{
"price": 345.41,
"volume": 237077.0
},
{
"price": 347.04,
"volume": 179290.0
},
{
"price": 348.68,
"volume": 171917.0
},
{
"price": 350.32,
"volume": 94570.0
},
{
"price": 351.95,
"volume": 21760.0
},
{
"price": 353.59,
"volume": 41860.0
},
{
"price": 355.23,
"volume": 119567.0
},
{
"price": 356.86,
"volume": 25039.0
},
{
"price": 358.5,
"volume": 13635.0
},
{
"price": 360.14,
"volume": 82341.0
},
{
"price": 361.77,
"volume": 41829.0
},
{
"price": 363.41,
"volume": 46694.0
},
{
"price": 365.05,
"volume": 156276.0
},
{
"price": 366.68,
"volume": 100322.0
},
{
"price": 368.32,
"volume": 48926.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 282.21,
"r1": 294.73,
"s1": 249.63,
"r2": 327.31,
"s2": 237.11
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T13:00:19Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -17.21,
"excess_return_5d_pp": -14.45,
"excess_return_10d_pp": -16.58,
"excess_return_20d_pp": -20.86,
"ratio": 0.36,
"ratio_sma20": 0.44,
"ratio_high20d": 0.47,
"beta60d": 0.15,
"correlation60d": 0.04
},
"vs_sector": {
"symbol": "XLE",
"excess_return_3d_pp": -8.29,
"excess_return_5d_pp": -5.37,
"excess_return_10d_pp": -8.78,
"excess_return_20d_pp": -17.59,
"ratio": 4.46,
"ratio_sma20": 5.0
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T13:00:19Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLE",
"last": null,
"return_5d_pct": -8.77,
"cumulative_rvol_same_time20": 1.29
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T13:00:19Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.91,
"vix_change_points": -1.27,
"vix_sma20": 17.65,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.05
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T13:00:19Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T13:00:19Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-04T21:17:38Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 273390000.0,
"revenue_yoy_pct": 34.62,
"gross_margin_pct": 86.59,
"operating_margin_pct": 76.0,
"eps_diluted": 2.42,
"eps_consensus": 2.33,
"eps_actual_reported": 2.42,
"eps_surprise_pct": 3.86
},
"ttm": {
"market_cap": 22499541595.0,
"net_debt_to_ebitda": -0.42,
"current_ratio": 5.41,
"forward_pe": null,
"trailing_pe": 31.95,
"price_to_sales": 19.4,
"price_to_book": 10.42,
"dividend_yield_pct": 0.86,
"debt_to_equity": 0.01
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-02-23",
"firm": "Keybanc",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "TPL",
"targetHigh": 639,
"targetLow": 639,
"targetConsensus": 639,
"targetMedian": 639
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-17",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 2.61,
"revenue_consensus": 282000000.0,
"observed_at": "2026-11-06T13:00:19Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T13:00:19Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "TPL",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-06T11:08:32Z",
"headline": "VEON's Beeline Kazakhstan completes $81m OLX acquisition By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T22:32:46+00:00",
"headline": "Tethys Petroleum Receives Tax Assessment from Swedish Authorities",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-05T18:04:45Z",
"headline": "Texas Pacific Land Corporation (TPL) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-04T21:50:09Z",
"headline": "Texas Pacific (TPL) Q3 Earnings and Revenues Top Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T18:26:20Z",
"headline": "Texas Pacific faces test with earnings amid data center push By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T21:15:00Z",
"headline": "Texas Pacific Land Corporation Announces Third Quarter Results",
"source": "Business Wire"
},
{
"published_at": "2026-11-02T22:00:00Z",
"headline": "4 Energy Stocks for Midterm Elections That Could Go Either Way",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-30T14:11:07Z",
"headline": "Texas Pacific Land Set to Report Q3 Earnings: What's in Store?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-28T13:35:00Z",
"headline": "Could Project Kilby Unlock a Data Center Growth Path for TPL?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-28T12:50:49Z",
"headline": "Earnings call transcript: China Pacific Insurance Q3 2026 profit falls as investment returns weaken By Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T13:00:19Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 77
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 77
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 77
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T13:00:19Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 376252.82,
"average_daily_dollar_volume20": 116162429.6,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T13:00:19Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T13:00:19Z",
"venue_scope": "off_exchange",
"short_volume": 231579.0,
"reported_total_volume": 359609.0,
"short_volume_fraction": 0.64
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T13:00:19Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 74.94,
"put_call_volume_ratio": 0.85,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 9.6
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 278.2,
"net_exposure": -277.0,
"flip_level": 185.0,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 300.0,
"gex": 1351.4
},
{
"strike": 310.0,
"gex": 548.62
},
{
"strike": 400.0,
"gex": 348.91
}
],
"put_walls": [
{
"strike": 300.0,
"gex": -1609.77
},
{
"strike": 350.0,
"gex": -1037.61
},
{
"strike": 320.0,
"gex": -516.9
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[180.0, 0.0, 0.0, 0.0],
[185.0, 0.0, 0.0, 0.0],
[190.0, 0.25, -1.66, -1.41],
[195.0, 0.37, -0.11, 0.27],
[200.0, 2.3, -1.41, 0.88],
[210.0, 0.17, -2.3, -2.13],
[220.0, 0.61, -2.72, -2.11],
[230.0, 5.19, -25.5, -20.31],
[240.0, 4.6, -18.47, -13.87],
[250.0, 0.95, -213.03, -212.08],
[260.0, 7.71, -84.76, -77.05],
[270.0, 24.56, -70.83, -46.27],
[280.0, 16.96, -191.8, -174.83],
[290.0, 16.67, -98.53, -81.86],
[300.0, 1351.4, -1609.77, -258.37],
[310.0, 548.62, -147.05, 401.57],
[320.0, 200.18, -516.9, -316.71],
[330.0, 109.23, -157.88, -48.65],
[340.0, 254.57, -179.47, 75.09],
[350.0, 288.11, -1037.61, -749.5],
[360.0, 266.0, -93.86, 172.14],
[370.0, 104.19, -55.27, 48.93],
[380.0, 114.38, -171.79, -57.42],
[390.0, 147.94, -6.81, 141.14],
[400.0, 348.91, -47.23, 301.68]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": -112900.0,
"call_delta": 322235.79,
"put_delta": -435135.79,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-79211.00",
"net_put_premium": "233529.00",
"bullish_premium": "671896.00",
"bearish_premium": "984636.00",
"gex_call": "4469.9334",
"gex_put": "-4746.9354",
"gex_net": -277.0,
"gex_ratio": "1.0619700508289452",
"gex_net_change": "-635.8648",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.48,
"slope_30d_to_90d_pp": 0.43,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.48,
"implied_vol_30d_annualized_pct": 0.48,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.55,
"iv30d_1w_change_pp": 0.51,
"iv30d_1m_change_pp": 0.43
}
},
"material_flow": [
{
"option_chain_id": "TPL270115P00400000",
"premium": "183750.00",
"open_interest": 183,
"price": "122.50",
"size": 15,
"volume": 16,
"sector": "Energy",
"delta": "-0.884097247243395",
"strike": "400",
"nbbo_ask": "122.50",
"expiry": "2027-01-15",
"executed_at": "2026-11-05T20:06:27.561000Z",
"underlying_price": "278.01",
"implied_volatility": "0.606325215674001",
"underlying_symbol": "TPL",
"nbbo_bid": "119.30",
"option_type": "put",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"option_chain_id": "TPL261218P00270000",
"premium": "33350.00",
"open_interest": 5,
"price": "14.50",
"size": 23,
"volume": 35,
"sector": "Energy",
"delta": "-0.394296671172559",
"strike": "270",
"nbbo_ask": "17.50",
"expiry": "2026-12-18",
"executed_at": "2026-11-05T20:08:41.007000Z",
"underlying_price": "277.165",
"implied_volatility": "0.493628166511955",
"underlying_symbol": "TPL",
"nbbo_bid": "12.80",
"option_type": "put",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"option_chain_id": "TPL261120P00340000",
"premium": "30845.00",
"open_interest": 171,
"price": "61.69",
"size": 5,
"volume": 5,
"sector": "Energy",
"delta": "-0.929152332984534",
"strike": "340",
"nbbo_ask": "63.10",
"expiry": "2026-11-20",
"executed_at": "2026-11-05T18:16:02.818000Z",
"underlying_price": "278.815",
"implied_volatility": "0.630403662038325",
"underlying_symbol": "TPL",
"nbbo_bid": "58.90",
"option_type": "put",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"option_chain_id": "TPL261120P00330000",
"premium": "28000.00",
"open_interest": 107,
"price": "56.00",
"size": 5,
"volume": 8,
"sector": "Energy",
"delta": "-0.87589008370633",
"strike": "330",
"nbbo_ask": "57.70",
"expiry": "2026-11-20",
"executed_at": "2026-11-05T20:51:17.675000Z",
"underlying_price": "275.77",
"implied_volatility": "0.714878008699137",
"underlying_symbol": "TPL",
"nbbo_bid": "56.00",
"option_type": "put",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"option_chain_id": "TPL261218P00510000",
"premium": "23440.00",
"open_interest": 0,
"price": "234.40",
"size": 1,
"volume": 1,
"sector": "Energy",
"delta": "-0.965159193325788",
"strike": "510",
"nbbo_ask": "240.00",
"expiry": "2026-12-18",
"executed_at": "2026-11-05T19:17:35.794000Z",
"underlying_price": "274.17",
"implied_volatility": "0.909806782443301",
"underlying_symbol": "TPL",
"nbbo_bid": "234.40",
"option_type": "put",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"option_chain_id": "TPL261218P00270000",
"premium": "23200.00",
"open_interest": 5,
"price": "14.50",
"size": 16,
"volume": 51,
"sector": "Energy",
"delta": "-0.394296671172559",
"strike": "270",
"nbbo_ask": "14.50",
"expiry": "2026-12-18",
"executed_at": "2026-11-05T20:08:41.007000Z",
"underlying_price": "277.165",
"implied_volatility": "0.493628166511955",
"underlying_symbol": "TPL",
"nbbo_bid": "12.80",
"option_type": "put",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"option_chain_id": "TPL270115P00370000",
"premium": "17740.00",
"open_interest": 30,
"price": "88.70",
"size": 2,
"volume": 2,
"sector": "Energy",
"delta": "-0.824738401367082",
"strike": "370",
"nbbo_ask": "91.00",
"expiry": "2027-01-15",
"executed_at": "2026-11-05T17:06:31.009000Z",
"underlying_price": "284.12",
"implied_volatility": "0.549402855290388",
"underlying_symbol": "TPL",
"nbbo_bid": "86.50",
"option_type": "put",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"option_chain_id": "TPL261120P00350000",
"premium": "14000.00",
"open_interest": 91,
"price": "70.00",
"size": 2,
"volume": 2,
"sector": "Energy",
"delta": "-0.927984690084042",
"strike": "350",
"nbbo_ask": "70.60",
"expiry": "2026-11-20",
"executed_at": "2026-11-05T17:50:25.744000Z",
"underlying_price": "280.635",
"implied_volatility": "0.70256060569936",
"underlying_symbol": "TPL",
"nbbo_bid": "70.00",
"option_type": "put",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 198,
"net_put_oi_change": 1129,
"top": [
{
"strike": 350.0,
"oi_change": 250,
"type": "call"
},
{
"strike": 250.0,
"oi_change": 244,
"type": "put"
},
{
"strike": 280.0,
"oi_change": 203,
"type": "put"
},
{
"strike": 320.0,
"oi_change": 199,
"type": "put"
},
{
"strike": 500.0,
"oi_change": -183,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.02,
"gamma": 0.0014,
"open_interest": 163,
"volume": 149,
"last_price": "0.15",
"option_symbol": "TPL261120C00370000",
"bid_volume": 146,
"ask_volume": 3,
"avg_price": "0.217114",
"implied_volatility": "0.597109935765059",
"nbbo_ask": "1.55",
"nbbo_bid": "0",
"total_premium": "3235",
"underlying_symbol": "TPL",
"expires": "2026-11-20",
"option_type": "call",
"strike": 370.0,
"iv": "0.597109935765059"
},
{
"delta": -0.11,
"gamma": 0.01,
"open_interest": 24,
"volume": 71,
"last_price": "2.1",
"option_symbol": "TPL261120P00240000",
"bid_volume": 7,
"ask_volume": 64,
"avg_price": "1.63662",
"implied_volatility": "0.572110801396561",
"nbbo_ask": "2.95",
"nbbo_bid": "0.7",
"total_premium": "11620",
"underlying_symbol": "TPL",
"expires": "2026-11-20",
"option_type": "put",
"strike": 240.0,
"iv": "0.572110801396561"
},
{
"delta": 0.13,
"gamma": 0.0032,
"open_interest": 54,
"volume": 56,
"last_price": "7.8",
"option_symbol": "TPL270115C00370000",
"bid_volume": 0,
"ask_volume": 55,
"avg_price": "7.738393",
"implied_volatility": "0.4392776104688257",
"nbbo_ask": "5",
"nbbo_bid": "2.1",
"total_premium": "43335",
"underlying_symbol": "TPL",
"expires": "2027-01-15",
"option_type": "call",
"strike": 370.0,
"iv": "0.4392776104688257"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T13:00:19Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-11-03",
"transacted_at": "2026-11-02",
"insider_name": "HORIZON KINETICS ASSET MANAGEMENT LLC",
"insider_title": "10 percent owner",
"transaction_code": "J-Other",
"shares": 961.0,
"price_per_share": 0.0,
"shares_owned_after": 3363242.0
},
{
"filed_at": "2026-10-01",
"transacted_at": "2026-09-29",
"insider_name": "HORIZON KINETICS ASSET MANAGEMENT LLC",
"insider_title": "10 percent owner",
"transaction_code": "P-Purchase",
"shares": 4.0,
"price_per_share": 340.96,
"shares_owned_after": 3364203.0
},
{
"filed_at": "2026-09-29",
"transacted_at": "2026-09-28",
"insider_name": "HORIZON KINETICS ASSET MANAGEMENT LLC",
"insider_title": "10 percent owner",
"transaction_code": "P-Purchase",
"shares": 1.0,
"price_per_share": 340.12,
"shares_owned_after": 3390856.0
},
{
"filed_at": "2026-09-29",
"transacted_at": "2026-09-25",
"insider_name": "HORIZON KINETICS ASSET MANAGEMENT LLC",
"insider_title": "10 percent owner",
"transaction_code": "P-Purchase",
"shares": 1.0,
"price_per_share": 339.72,
"shares_owned_after": 3390855.0
},
{
"filed_at": "2026-09-25",
"transacted_at": "2026-09-24",
"insider_name": "HORIZON KINETICS ASSET MANAGEMENT LLC",
"insider_title": "10 percent owner",
"transaction_code": "P-Purchase",
"shares": 1.0,
"price_per_share": 340.28,
"shares_owned_after": 3390854.0
},
{
"filed_at": "2026-09-24",
"transacted_at": "2026-09-23",
"insider_name": "HORIZON KINETICS ASSET MANAGEMENT LLC",
"insider_title": "10 percent owner",
"transaction_code": "P-Purchase",
"shares": 1.0,
"price_per_share": 352.95,
"shares_owned_after": 3390853.0
},
{
"filed_at": "2026-09-23",
"transacted_at": "2026-09-22",
"insider_name": "HORIZON KINETICS ASSET MANAGEMENT LLC",
"insider_title": "10 percent owner",
"transaction_code": "P-Purchase",
"shares": 1.0,
"price_per_share": 361.36,
"shares_owned_after": 3390852.0
},
{
"filed_at": "2026-09-22",
"transacted_at": "2026-09-21",
"insider_name": "HORIZON KINETICS ASSET MANAGEMENT LLC",
"insider_title": "10 percent owner",
"transaction_code": "P-Purchase",
"shares": 1.0,
"price_per_share": 348.98,
"shares_owned_after": 3390851.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T13:00:19Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "TPL",
"days": [
{
"date": "2026-11-05",
"close": 272.18,
"vwap": 282.7,
"volume": 909507,
"vwap_discount_pct": 3.86
},
{
"date": "2026-11-04",
"close": 287.65,
"vwap": 291.4,
"volume": 1177909,
"vwap_discount_pct": 1.3
},
{
"date": "2026-11-03",
"close": 332,
"vwap": 331.29,
"volume": 444740,
"vwap_discount_pct": -0.21
},
{
"date": "2026-11-02",
"close": 329.95,
"vwap": 329.95,
"volume": 455523,
"vwap_discount_pct": 0.0
},
{
"date": "2026-10-30",
"close": 331.68,
"vwap": 330.72,
"volume": 480639,
"vwap_discount_pct": -0.29
}
],
"avg_vwap_discount_pct": 0.93,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T13:00:19Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLE",
"aum_usd": 40457105957.0,
"expense_ratio_pct": 0.09,
"holdings_count": 22,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", -3400000.0, -207400000.0, 61.06, 19711220],
["2026-08-14", -2200000.0, -136400000.0, 61.91, 21759923],
["2026-08-17", 2450000.0, 151900000.0, 62.58, 22399475],
["2026-08-18", 1450000.0, 91350000.0, 63.68, 25913512],
["2026-08-19", -1100000.0, -70400000.0, 63.58, 24488842],
["2026-08-20", 850000.0, 54400000.0, 63.75, 20830011],
["2026-08-21", 800000.0, 51200000.0, 63.64, 26219347],
["2026-08-24", -4250000.0, -267750000.0, 63.11, 19627484],
["2026-08-25", -7250000.0, -449500000.0, 62.06, 25700504],
["2026-08-26", -1200000.0, -74400000.0, 62.43, 22434958],
["2026-08-27", 5250000.0, 325500000.0, 62.29, 28694431],
["2026-08-28", -2250000.0, -139500000.0, 62.68, 19717057],
["2026-08-31", -300000.0, -19200000.0, 63.96, 26095648],
["2026-09-01", 5500000.0, 357500000.0, 64.77, 30527531],
["2026-09-02", 2450000.0, 159250000.0, 65.1, 26054935],
["2026-09-03", 2100000.0, 136500000.0, 64.62, 23356483],
["2026-09-04", -950000.0, -60800000.0, 64.06, 25485615],
["2026-09-08", -350000.0, -22750000.0, 64.77, 26177296],
["2026-09-09", -3000000.0, -195000000.0, 65.31, 24309100],
["2026-09-10", 2650000.0, 172250000.0, 64.93, 33586924],
["2026-09-11", -1050000.0, -68250000.0, 65.14, 29802699],
["2026-09-14", -700000.0, -45500000.0, 64.53, 45153773],
["2026-09-15", -2500000.0, -162500000.0, 65.93, 33254081],
["2026-09-16", 950000.0, 61750000.0, 64.03, 47078243],
["2026-09-17", -4800000.0, -307200000.0, 64.48, 32734782],
["2026-09-18", -6550000.0, -419200000.0, 64.31, 26986272],
["2026-09-21", -900000.0, -56700000.0, 62.46, 34784926],
["2026-09-22", 1050000.0, 65100000.0, 61.78, 37273138],
["2026-09-23", 2550000.0, 158100000.0, 62.37, 35458484],
["2026-09-24", 1900000.0, 119700000.0, 62.6, 35023985],
["2026-09-25", 600000.0, 37200000.0, 62.04, 35849659],
["2026-09-28", -2250000.0, -139500000.0, 62.1, 32889098],
["2026-09-29", -3500000.0, -213500000.0, 61.54, 29973845],
["2026-09-30", -4650000.0, -288300000.0, 61.5, 21944982],
["2026-10-01", -2600000.0, -161200000.0, 62.7, 39925653],
["2026-10-02", 5250000.0, 325500000.0, 62.82, 28155362],
["2026-10-05", 250000.0, 15750000.0, 63.45, 26829942],
["2026-10-06", 2750000.0, 173250000.0, 63.75, 24789663],
["2026-10-07", 1900000.0, 121600000.0, 63.36, 24703969],
["2026-10-08", -1100000.0, -71500000.0, 65.24, 48396142],
["2026-10-09", 7600000.0, 494000000.0, 65.08, 26618545],
["2026-10-12", 250000.0, 16500000.0, 66.01, 17712221],
["2026-10-13", 1450000.0, 97150000.0, 67.2, 26722940],
["2026-10-14", 1850000.0, 125800000.0, 67.63, 24509781],
["2026-10-15", -50000.0, -3350000.0, 66.56, 30372139],
["2026-10-16", 2500000.0, 170000000.0, 68.24, 36539931],
["2026-10-19", 650000.0, 44200000.0, 67.8, 27367612],
["2026-10-20", 3300000.0, 224400000.0, 67.97, 38598143],
["2026-10-21", 3000000.0, 204000000.0, 68.16, 25847993],
["2026-10-22", -950000.0, -64600000.0, 67.57, 40908139],
["2026-10-23", -4250000.0, -293250000.0, 69.33, 11362041],
["2026-10-26", 2950000.0, 203550000.0, 69.64, 28888988],
["2026-10-27", 1550000.0, 106950000.0, 68.21, 29673647],
["2026-10-28", -4150000.0, -282200000.0, 68.45, 27480287],
["2026-10-29", -100000.0, -6900000.0, 68.71, 24152314],
["2026-10-30", 3750000.0, 262500000.0, 70.02, 30332914],
["2026-11-02", 900000.0, 61200000.0, 67.25, 48310226],
["2026-11-03", -2550000.0, -170850000.0, 66.68, 28875913],
["2026-11-04", -200000.0, -12800000.0, 63.52, 67084850],
["2026-11-05", -4950000.0, -311850000.0, 61.63, 62810273]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -171800000.0,
"sum_20d_usd": 864450000.0,
"sum_20d_pct_of_aum": 2.14
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 8.1,
"D": 21.7,
"P": -76.0,
"O": -32.6,
"C": 37.2,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -77.8,
"T": -100.0,
"RS": -100.0,
"V": -18.7,
"F": -7.7,
"OI": -70.2,
"S": -31.5,
"IV": 33.9,
"B": -100.0,
"Liquidity": 0.0,
"OpeningConfidence": 22.6,
"FlowAgreement": 80.0,
"StrikeBreadth": 100.0
},
"drivers": ["- block activity -100", "- trend -100", "- relative strength -100", "- momentum -78", "- open-interest change -70"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 278.49,
"h1_ema9": 286.54,
"h1_ema21": 299.61,
"m15_trend": "down",
"m15_last": 275.9,
"m15_ema9": 277.13,
"m15_ema21": 280.74,
"rvol_intraday": 2.46,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "08:00 299.36 -> 08:30 303.00 -> 08:40 302.70 -> 08:50 302.54 -> 09:10 303.70 -> 09:25 304.94",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -17.1,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 91
},
{
"name": "Open Retracement",
"count": 82,
"pct": 78
},
{
"name": "Gap Fill",
"count": 79,
"pct": 75
},
{
"name": "Darvas Box",
"count": 52,
"pct": 50
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22
},
{
"name": "Power Hour",
"count": 14,
"pct": 13
}
],
"sector_trend": {
"etf_trend": "mixed",
"leading": false,
"rs_5d": -5.37
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-06T13:00:19Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}