{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T17:00:37Z",
"generated_at": "2026-11-03T17:00:37Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "TGTX",
"name": "TG Therapeutics, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Healthcare",
"industry": "Biotechnology",
"sector_etf": "XLV"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T17:00:37Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-03T17:00:37Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T17:00:37Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T17:00:37Z",
"data_as_of": "2026-11-03T17:00:27Z",
"availability": "populated",
"last": 61.44,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 10,
"last_session": "RTH",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 501276.96,
"previous_rth_close": 61.44,
"previous_rth_date": "2026-11-03",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T17:07:45Z",
"data_as_of": "2026-11-02",
"availability": "populated",
"stale": false,
"age_seconds": 85973.0,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-25", "RTH", 29.49, 29.8, 28.5, 28.53, 1495433, true],
["2025-08-26", "RTH", 28.54, 28.63, 28.19, 28.28, 1551919, true],
["2025-08-27", "RTH", 28.19, 29.17, 28.19, 28.57, 2625400, true],
["2025-08-28", "RTH", 28.58, 29, 28.27, 28.96, 1835102, true],
["2025-08-29", "RTH", 29.02, 29.47, 28.61, 29.33, 1819100, true],
["2025-09-02", "RTH", 29.37, 30.25, 29.04, 29.73, 2023314, true],
["2025-09-03", "RTH", 30.83, 33.4, 30.4, 31.71, 4391100, true],
["2025-09-04", "RTH", 31.6, 32.08, 30.85, 31.89, 2312477, true],
["2025-09-05", "RTH", 31.92, 32.45, 31.15, 32.21, 2234613, true],
["2025-09-08", "RTH", 32.38, 32.57, 31.05, 32.38, 2532915, true],
["2025-09-09", "RTH", 32.12, 32.29, 31.48, 32, 1621009, true],
["2025-09-10", "RTH", 32.07, 32.23, 31.34, 31.83, 1894044, true],
["2025-09-11", "RTH", 31.98, 32.47, 31.85, 32.46, 1610807, true],
["2025-09-12", "RTH", 32.29, 32.56, 31.58, 32.16, 2386200, true],
["2025-09-15", "RTH", 31.75, 32.02, 31.38, 31.75, 1906600, true],
["2025-09-16", "RTH", 31.81, 32.2, 31.29, 31.99, 1885784, true],
["2025-09-17", "RTH", 32.16, 33.33, 31.89, 32.04, 2126904, true],
["2025-09-18", "RTH", 32.06, 32.68, 31.85, 32.61, 1684375, true],
["2025-09-19", "RTH", 32.8, 33, 32.34, 32.37, 3197062, true],
["2025-09-22", "RTH", 32.5, 35.07, 32.29, 34.97, 3447768, true],
["2025-09-23", "RTH", 34.97, 36.09, 34.77, 35.57, 2340000, true],
["2025-09-24", "RTH", 35.6, 36.37, 35.24, 35.41, 1617056, true],
["2025-09-25", "RTH", 35.02, 35.34, 34.57, 34.64, 1355721, true],
["2025-09-26", "RTH", 34.8, 35.53, 34.52, 35.5, 1496000, true],
["2025-09-29", "RTH", 35.54, 37.15, 35.41, 36.83, 2009166, true],
["2025-09-30", "RTH", 36.94, 37.11, 35.95, 36.13, 1444903, true],
["2025-10-01", "RTH", 36.12, 37.55, 35.97, 36.56, 1926865, true],
["2025-10-02", "RTH", 36.64, 36.92, 36.03, 36.66, 1387262, true],
["2025-10-03", "RTH", 36.62, 37.3, 36.36, 36.71, 1349439, true],
["2025-10-06", "RTH", 37.05, 37.45, 36.63, 36.76, 1441405, true],
["2025-10-07", "RTH", 36.76, 37.14, 36.43, 36.5, 1556020, true],
["2025-10-08", "RTH", 36.75, 36.89, 35.08, 35.75, 1592495, true],
["2025-10-09", "RTH", 35.8, 35.93, 34.7, 34.97, 1626400, true],
["2025-10-10", "RTH", 34.86, 35.01, 33.1, 33.76, 2099100, true],
["2025-10-13", "RTH", 33.74, 34.42, 33.5, 34.22, 1241029, true],
["2025-10-14", "RTH", 33.86, 34.78, 33.59, 34.14, 1297800, true],
["2025-10-15", "RTH", 34.13, 35.3, 33.98, 35.05, 1613640, true],
["2025-10-16", "RTH", 34.86, 35.64, 34.2, 34.87, 1901328, true],
["2025-10-17", "RTH", 34.53, 35.51, 34.02, 34.67, 1444641, true],
["2025-10-20", "RTH", 34.85, 35.31, 34.01, 35.12, 1430027, true],
["2025-10-21", "RTH", 35.1, 35.52, 34.82, 35.22, 1153696, true],
["2025-10-22", "RTH", 35.22, 35.43, 34.12, 34.59, 1037937, true],
["2025-10-23", "RTH", 34.6, 34.81, 32.92, 33.49, 1967645, true],
["2025-10-24", "RTH", 33.59, 33.66, 32.81, 33.34, 1171243, true],
["2025-10-27", "RTH", 33.49, 34.24, 33.17, 33.69, 1542076, true],
["2025-10-28", "RTH", 33.79, 34.58, 33.22, 34.55, 1658939, true],
["2025-10-29", "RTH", 34.38, 35.33, 33.68, 33.78, 2001071, true],
["2025-10-30", "RTH", 33.84, 34.78, 33.6, 34.02, 1526063, true],
["2025-10-31", "RTH", 34.01, 36.65, 33.81, 34.78, 3259737, true],
["2025-11-03", "RTH", 36.3, 36.5, 31.07, 33.69, 5574832, true],
["2025-11-04", "RTH", 33.07, 34.33, 32.77, 33.81, 2502300, true],
["2025-11-05", "RTH", 33.48, 34.74, 33.36, 34.04, 1901117, true],
["2025-11-06", "RTH", 33.93, 34.12, 32.82, 33.26, 1496773, true],
["2025-11-07", "RTH", 33.42, 33.51, 31.99, 32.24, 1762403, true],
["2025-11-10", "RTH", 32.3, 32.39, 29.8, 30.3, 4126100, true],
["2025-11-11", "RTH", 30.05, 31.11, 29.91, 31.11, 2044003, true],
["2025-11-12", "RTH", 31, 31.51, 30.56, 31.01, 2122100, true],
["2025-11-13", "RTH", 30.81, 31.78, 30.76, 30.96, 1640007, true],
["2025-11-14", "RTH", 30.98, 31.5, 30.65, 31, 1329961, true],
["2025-11-17", "RTH", 31.02, 31.42, 30.31, 30.69, 1664452, true],
["2025-11-18", "RTH", 30.52, 31.45, 30.24, 31.21, 1538472, true],
["2025-11-19", "RTH", 31.25, 31.4, 30.23, 30.33, 1903286, true],
["2025-11-20", "RTH", 30.7, 30.96, 30.15, 30.45, 2278381, true],
["2025-11-21", "RTH", 30.4, 32.11, 30.32, 31.95, 2686009, true],
["2025-11-24", "RTH", 32.25, 33.05, 31.93, 32.03, 2740823, true],
["2025-11-25", "RTH", 32.49, 33.05, 32.28, 32.98, 1818331, true],
["2025-11-26", "RTH", 32.87, 33.78, 32.5, 33.41, 1607742, true],
["2025-11-28", "RTH", 33.61, 33.61, 32.91, 33.26, 798610, true],
["2025-12-01", "RTH", 32.73, 32.8, 31.61, 31.67, 1583828, true],
["2025-12-02", "RTH", 31.53, 31.68, 30.54, 30.63, 1886763, true],
["2025-12-03", "RTH", 30.61, 31.79, 30.58, 31.61, 1535900, true],
["2025-12-04", "RTH", 31.54, 32.26, 31.35, 31.38, 1220896, true],
["2025-12-05", "RTH", 31.41, 31.58, 30.73, 30.76, 1132935, true],
["2025-12-08", "RTH", 30.87, 31.28, 30.44, 30.83, 1488011, true],
["2025-12-09", "RTH", 30.72, 31.21, 30.34, 30.43, 983400, true],
["2025-12-10", "RTH", 30.38, 30.76, 29.5, 30.6, 1723319, true],
["2025-12-11", "RTH", 30.77, 32, 30.41, 32, 1734305, true],
["2025-12-12", "RTH", 32.16, 32.3, 31.14, 31.35, 1164826, true],
["2025-12-15", "RTH", 31.38, 31.85, 31, 31.41, 1434612, true],
["2025-12-16", "RTH", 31.41, 31.59, 30.4, 30.79, 1352725, true],
["2025-12-17", "RTH", 30.56, 31.45, 30.5, 31.13, 1188801, true],
["2025-12-18", "RTH", 31.27, 31.44, 29.92, 29.93, 1392550, true],
["2025-12-19", "RTH", 29.96, 31.26, 29.79, 30.98, 2730238, true],
["2025-12-22", "RTH", 30.9, 31.35, 30.76, 31.12, 1652300, true],
["2025-12-23", "RTH", 31.21, 31.37, 30.7, 30.73, 1331643, true],
["2025-12-24", "RTH", 30.68, 31.11, 30.54, 31.07, 854100, true],
["2025-12-26", "RTH", 31.06, 31.06, 30.54, 30.77, 795400, true],
["2025-12-29", "RTH", 30.77, 30.88, 30.43, 30.53, 1210147, true],
["2025-12-30", "RTH", 30.44, 30.56, 29.69, 29.75, 1591240, true],
["2025-12-31", "RTH", 29.7, 30.15, 29.51, 29.81, 1442349, true],
["2026-01-02", "RTH", 29.56, 29.95, 28.82, 29.28, 2107876, true],
["2026-01-05", "RTH", 28.98, 29.92, 28.98, 29.9, 1602273, true],
["2026-01-06", "RTH", 29.76, 29.91, 28.9, 29.41, 2858000, true],
["2026-01-07", "RTH", 29.84, 30.63, 29.41, 30.34, 2174600, true],
["2026-01-08", "RTH", 30.1, 30.64, 29.57, 30.5, 2313455, true],
["2026-01-09", "RTH", 30.7, 30.9, 28.21, 28.47, 3255200, true],
["2026-01-12", "RTH", 28.31, 28.44, 27.35, 27.72, 2834030, true],
["2026-01-13", "RTH", 27.65, 28.91, 26.89, 27.87, 3398732, true],
["2026-01-14", "RTH", 31.16, 33.24, 28.45, 29.54, 8728244, true],
["2026-01-15", "RTH", 29.54, 32.03, 29.09, 30.71, 3974815, true],
["2026-01-16", "RTH", 30.99, 31.25, 30.3, 30.57, 2499003, true],
["2026-01-20", "RTH", 30.01, 31.02, 29.8, 30.94, 2362600, true],
["2026-01-21", "RTH", 30.83, 31.64, 30.35, 31.57, 1589200, true],
["2026-01-22", "RTH", 31.6, 31.97, 31.13, 31.63, 1610047, true],
["2026-01-23", "RTH", 31.8, 32.55, 31.19, 31.2, 1857235, true],
["2026-01-26", "RTH", 31.1, 31.33, 30.62, 30.68, 1149754, true],
["2026-01-27", "RTH", 30.6, 31.11, 30.5, 30.8, 1127537, true],
["2026-01-28", "RTH", 30.82, 31, 30.27, 30.31, 1138424, true],
["2026-01-29", "RTH", 30.15, 30.73, 29.91, 30, 1522304, true],
["2026-01-30", "RTH", 30.05, 30.33, 29.25, 29.43, 1814204, true],
["2026-02-02", "RTH", 29.2, 29.46, 28.6, 29.18, 1933514, true],
["2026-02-03", "RTH", 29.11, 29.98, 28.91, 29.73, 1531004, true],
["2026-02-04", "RTH", 29.98, 29.98, 28.7, 29.12, 1463833, true],
["2026-02-05", "RTH", 29.15, 29.6, 27.61, 27.76, 2570800, true],
["2026-02-06", "RTH", 28.25, 28.95, 27.83, 28.86, 1622200, true],
["2026-02-09", "RTH", 28.77, 29.92, 28.38, 29.58, 1753700, true],
["2026-02-10", "RTH", 29.78, 30, 29.07, 29.14, 1349446, true],
["2026-02-11", "RTH", 29.06, 29.18, 28.08, 28.82, 1013100, true],
["2026-02-12", "RTH", 28.73, 28.76, 27.93, 28.42, 1316210, true],
["2026-02-13", "RTH", 28.65, 29.3, 28.28, 28.5, 1077300, true],
["2026-02-17", "RTH", 28.43, 29.41, 28.38, 29.06, 944140, true],
["2026-02-18", "RTH", 28.89, 29.24, 28.58, 29.23, 850400, true],
["2026-02-19", "RTH", 29.06, 29.49, 28.83, 29.46, 988600, true],
["2026-02-20", "RTH", 29.33, 29.55, 28.69, 29.53, 1298500, true],
["2026-02-23", "RTH", 29.54, 30.95, 29.29, 30.57, 2362680, true],
["2026-02-24", "RTH", 30.56, 31.08, 30.15, 30.51, 1260154, true],
["2026-02-25", "RTH", 30.29, 30.72, 29.64, 29.66, 2385155, true],
["2026-02-26", "RTH", 28.39, 31.34, 28.03, 30.9, 3894040, true],
["2026-02-27", "RTH", 30.55, 31.09, 29.87, 30.09, 1961788, true],
["2026-03-02", "RTH", 29.39, 29.99, 29.09, 29.4, 1559807, true],
["2026-03-03", "RTH", 28.91, 29.47, 28.35, 28.88, 1974257, true],
["2026-03-04", "RTH", 29.03, 29.54, 28.2, 29.19, 1551600, true],
["2026-03-05", "RTH", 28.75, 29.46, 28.25, 29.03, 2003556, true],
["2026-03-06", "RTH", 28.5, 29.28, 28.21, 29.27, 1208196, true],
["2026-03-09", "RTH", 29.1, 29.42, 28.39, 29.19, 1654600, true],
["2026-03-10", "RTH", 29.19, 29.54, 28.65, 29.27, 1118521, true],
["2026-03-11", "RTH", 29.08, 29.08, 27.88, 28.05, 1590626, true],
["2026-03-12", "RTH", 27.65, 27.79, 26.76, 26.94, 1835807, true],
["2026-03-13", "RTH", 27.17, 27.99, 26.93, 27.96, 1892087, true],
["2026-03-16", "RTH", 28.2, 28.8, 28.05, 28.77, 2424200, true],
["2026-03-17", "RTH", 28.8, 32.47, 28.62, 31.51, 4038100, true],
["2026-03-18", "RTH", 31.23, 31.31, 29.53, 30.04, 3506000, true],
["2026-03-19", "RTH", 30.6, 32.23, 29.12, 30.36, 3320415, true],
["2026-03-20", "RTH", 30.34, 30.52, 29.45, 30.07, 5061399, true],
["2026-03-23", "RTH", 30.23, 30.82, 29.91, 30.45, 1965154, true],
["2026-03-24", "RTH", 30.31, 30.36, 29.72, 30.22, 1556976, true],
["2026-03-25", "RTH", 30.53, 32.28, 30.45, 31.82, 2055343, true],
["2026-03-26", "RTH", 31.51, 32.24, 31.24, 31.98, 1839530, true],
["2026-03-27", "RTH", 31.76, 32.32, 31.31, 31.75, 1523800, true],
["2026-03-30", "RTH", 31.94, 32.14, 31.32, 31.51, 1645407, true],
["2026-03-31", "RTH", 31.95, 33.87, 31.78, 33.22, 3232200, true],
["2026-04-01", "RTH", 33.36, 34.33, 33.33, 33.58, 1829117, true],
["2026-04-02", "RTH", 33.12, 34.1, 33.06, 33.53, 1531631, true],
["2026-04-06", "RTH", 33.5, 35.33, 33.49, 33.69, 2051553, true],
["2026-04-07", "RTH", 33.51, 33.89, 33.05, 33.39, 1432900, true],
["2026-04-08", "RTH", 34.21, 34.49, 33.55, 34.21, 1639041, true],
["2026-04-09", "RTH", 33.97, 34.93, 33.77, 34.63, 1527253, true],
["2026-04-10", "RTH", 34.63, 34.68, 33.69, 33.73, 1407954, true],
["2026-04-13", "RTH", 33.7, 34.09, 33.42, 33.79, 1234528, true],
["2026-04-14", "RTH", 33.77, 34.68, 33.72, 34.56, 1412875, true],
["2026-04-15", "RTH", 34.76, 34.85, 33.99, 34.6, 1107209, true],
["2026-04-16", "RTH", 34.56, 34.94, 34.01, 34.3, 1823600, true],
["2026-04-17", "RTH", 35.04, 35.61, 34.76, 35.33, 2607500, true],
["2026-04-20", "RTH", 35.17, 37.16, 35.16, 36.96, 2481732, true],
["2026-04-21", "RTH", 36.94, 37.24, 36.07, 36.28, 2079729, true],
["2026-04-22", "RTH", 36.48, 38.32, 36.25, 38.31, 2297723, true],
["2026-04-23", "RTH", 38.34, 38.38, 36.61, 36.92, 1863500, true],
["2026-04-24", "RTH", 36.89, 37.15, 36.28, 36.62, 1365403, true],
["2026-04-27", "RTH", 36.71, 36.99, 34.99, 35.38, 1655360, true],
["2026-04-28", "RTH", 35.6, 36.01, 34.44, 34.58, 2271940, true],
["2026-04-29", "RTH", 34.02, 34.19, 33.28, 33.58, 1829165, true],
["2026-04-30", "RTH", 33.58, 34.25, 33.39, 33.78, 1384131, true],
["2026-05-01", "RTH", 33.86, 34.05, 33.23, 33.85, 1503112, true],
["2026-05-04", "RTH", 33.78, 36.08, 33.78, 35.71, 1972834, true],
["2026-05-05", "RTH", 35.91, 36.28, 34.87, 36.1, 2468900, true],
["2026-05-06", "RTH", 36.25, 42.09, 36.25, 41.97, 6593807, true],
["2026-05-07", "RTH", 41.95, 44, 41.16, 43.03, 4247747, true],
["2026-05-08", "RTH", 43.02, 44.65, 42.26, 42.86, 3729600, true],
["2026-05-11", "RTH", 42.75, 43.18, 41.11, 43.14, 2782188, true],
["2026-05-12", "RTH", 43.23, 44, 42.28, 42.54, 2382948, true],
["2026-05-13", "RTH", 42.47, 43.07, 41.94, 42.65, 1828783, true],
["2026-05-14", "RTH", 42.45, 42.71, 40.75, 40.79, 1542560, true],
["2026-05-15", "RTH", 40.35, 40.53, 39.42, 39.5, 1717242, true],
["2026-05-18", "RTH", 39.94, 39.94, 38.83, 39.48, 1602646, true],
["2026-05-19", "RTH", 39.02, 39.94, 38.2, 39.43, 1223699, true],
["2026-05-20", "RTH", 39.57, 40.64, 39.51, 39.76, 1413940, true],
["2026-05-21", "RTH", 39.13, 39.75, 38.82, 39.24, 1265178, true],
["2026-05-22", "RTH", 39.33, 39.72, 38.53, 38.87, 1358469, true],
["2026-05-26", "RTH", 39.02, 40.1, 38.73, 39.73, 1291537, true],
["2026-05-27", "RTH", 40.28, 40.5, 39.2, 39.2, 1576023, true],
["2026-05-28", "RTH", 39, 39.35, 38.55, 38.82, 1044527, true],
["2026-05-29", "RTH", 38.81, 39.29, 37.84, 37.94, 1224831, true],
["2026-06-01", "RTH", 37.55, 38.19, 36.8, 37.41, 1639499, true],
["2026-06-02", "RTH", 36.85, 37.29, 36.48, 36.64, 1528302, true],
["2026-06-03", "RTH", 38.57, 41.34, 37.96, 40.11, 3663700, true],
["2026-06-04", "RTH", 40.58, 42.48, 40.1, 40.56, 2343547, true],
["2026-06-05", "RTH", 40.36, 41.14, 40.04, 40.16, 1790300, true],
["2026-06-08", "RTH", 40.23, 41.94, 40.12, 40.95, 1555890, true],
["2026-06-09", "RTH", 42.48, 43.45, 41.55, 43.37, 2587686, true],
["2026-06-10", "RTH", 43.37, 49.3, 43.01, 46.62, 5113192, true],
["2026-06-11", "RTH", 46.62, 48.75, 46.16, 48.05, 2531683, true],
["2026-06-12", "RTH", 48.05, 50.41, 47.96, 49.52, 2548926, true],
["2026-06-15", "RTH", 49, 50.6, 48.03, 50.3, 2580826, true],
["2026-06-16", "RTH", 50.41, 50.8, 49, 50.54, 1993274, true],
["2026-06-17", "RTH", 50.88, 53.98, 50.6, 51.5, 3616108, true],
["2026-06-18", "RTH", 52.32, 54.07, 51.95, 53.22, 7172563, true],
["2026-06-22", "RTH", 54.61, 57.38, 54.24, 54.4, 3979261, true],
["2026-06-23", "RTH", 54, 55.52, 52.7, 53.94, 3140094, true],
["2026-06-24", "RTH", 54.36, 55.03, 53.09, 53.6, 2712631, true],
["2026-06-25", "RTH", 53.63, 55.16, 53.18, 53.63, 2601602, true],
["2026-06-26", "RTH", 53.97, 56.74, 53.68, 55.83, 6852291, true],
["2026-06-29", "RTH", 55.32, 56.74, 54.79, 55.72, 2143159, true],
["2026-06-30", "RTH", 55.89, 56.59, 54.5, 54.94, 2576998, true],
["2026-07-01", "RTH", 55.1, 55.44, 53.5, 53.52, 2015936, true],
["2026-07-02", "RTH", 53.52, 53.77, 51.15, 53.31, 3076369, true],
["2026-07-06", "RTH", 53.4, 55.9, 53.09, 55.47, 2700374, true],
["2026-07-07", "RTH", 55.77, 58.5, 54.53, 58.06, 2105178, true],
["2026-07-08", "RTH", 57.61, 58.48, 55.94, 57.23, 1854933, true],
["2026-07-09", "RTH", 57.55, 59.3, 57.2, 59.06, 1555850, true],
["2026-07-10", "RTH", 58.97, 58.97, 56.55, 57.12, 1230394, true],
["2026-07-13", "RTH", 56.6, 56.92, 54, 55.01, 1950898, true],
["2026-07-14", "RTH", 55.57, 55.87, 54.8, 54.89, 2029897, true],
["2026-07-15", "RTH", 55.11, 56.42, 53.35, 56.41, 1615953, true],
["2026-07-16", "RTH", 56.08, 56.78, 54.38, 54.93, 2191880, true],
["2026-07-17", "RTH", 54.25, 55.78, 53.54, 54.87, 3408548, true],
["2026-07-20", "RTH", 55.75, 56.25, 53.94, 53.96, 1029099, true],
["2026-07-21", "RTH", 54.24, 55, 53.2, 53.95, 1489680, true],
["2026-07-22", "RTH", 53.52, 53.83, 52.6, 52.68, 1334848, true],
["2026-07-23", "RTH", 52.26, 55.59, 51.28, 55.5, 2961244, true],
["2026-07-24", "RTH", 56.01, 56.45, 53.86, 56.04, 1435705, true],
["2026-07-27", "RTH", 57.3, 57.58, 55.6, 55.75, 1680373, true],
["2026-07-28", "RTH", 56, 56.28, 54.61, 54.87, 2326484, true],
["2026-07-29", "RTH", 54.87, 54.98, 52.81, 53.48, 2916396, true],
["2026-07-30", "RTH", 53.48, 54.34, 52.71, 53.53, 2851516, true],
["2026-07-31", "RTH", 53.46, 53.46, 51.55, 52.03, 2489895, true],
["2026-08-03", "RTH", 51.05, 52.65, 45.82, 46.17, 6421976, true],
["2026-08-04", "RTH", 46.16, 49, 45.37, 48.73, 2865716, true],
["2026-08-05", "RTH", 48.22, 50.03, 48.22, 49.88, 2841382, true],
["2026-08-06", "RTH", 49.99, 50.6, 49.47, 49.55, 1404802, true],
["2026-08-07", "RTH", 49.96, 50.19, 49.11, 49.76, 1768460, true],
["2026-08-10", "RTH", 49.26, 50, 48.5, 49.16, 1912351, true],
["2026-08-11", "RTH", 49.29, 50.35, 49, 49.9, 1500779, true],
["2026-08-12", "RTH", 50, 50.55, 49.34, 49.5, 2017944, true],
["2026-08-13", "RTH", 49.7, 49.7, 47.53, 47.94, 2769549, true],
["2026-08-14", "RTH", 47.27, 48.92, 47.27, 48.74, 1073489, true],
["2026-08-17", "RTH", 48.74, 49.8, 48.5, 49.28, 1062887, true],
["2026-08-18", "RTH", 49.28, 50.29, 48.98, 50.26, 1195008, true],
["2026-08-19", "RTH", 51.62, 52.34, 50.71, 51.69, 1289534, true],
["2026-08-20", "RTH", 51.65, 53.18, 50.52, 50.56, 2435627, true],
["2026-08-21", "RTH", 51.1, 56.87, 49.97, 54.27, 5558340, true],
["2026-08-24", "RTH", 53.19, 56.49, 52, 56.01, 2847159, true],
["2026-08-25", "RTH", 56.66, 57.9, 54.68, 55.42, 1991544, true],
["2026-08-26", "RTH", 55.5, 56.04, 54.53, 55.03, 963307, true],
["2026-08-27", "RTH", 55, 55.97, 54.15, 55.72, 1222502, true],
["2026-08-28", "RTH", 55.53, 55.53, 53.83, 53.93, 1030762, true],
["2026-08-31", "RTH", 53.58, 54.36, 52.67, 54.3, 1622148, true],
["2026-09-01", "RTH", 53, 56.27, 52.11, 56.09, 3198318, true],
["2026-09-02", "RTH", 56.18, 57.87, 54.7, 56.9, 2361895, true],
["2026-09-03", "RTH", 57.4, 58.47, 56.19, 56.71, 1571490, true],
["2026-09-04", "RTH", 56.3, 56.7, 55.56, 55.98, 992966, true],
["2026-09-08", "RTH", 55.34, 55.92, 54.09, 55.74, 1085843, true],
["2026-09-09", "RTH", 55.55, 57.14, 54.24, 54.65, 1409849, true],
["2026-09-10", "RTH", 54.36, 55.41, 54.01, 55.39, 1367500, true],
["2026-09-11", "RTH", 55.71, 56.26, 53.47, 53.89, 1368582, true],
["2026-09-14", "RTH", 53.97, 54.2, 53.19, 54, 1362263, true],
["2026-09-15", "RTH", 53.59, 54.41, 52.5, 53.04, 1758959, true],
["2026-09-16", "RTH", 53.12, 57.6, 53.1, 55.85, 2350124, true],
["2026-09-17", "RTH", 57.61, 57.87, 56.04, 56.47, 1467994, true],
["2026-09-18", "RTH", 56.98, 57.73, 56.18, 56.87, 5168992, true],
["2026-09-21", "RTH", 57.23, 58.92, 56, 57.16, 2142757, true],
["2026-09-22", "RTH", 57.41, 58.62, 56.56, 58.11, 2084660, true],
["2026-09-23", "RTH", 58.11, 58.25, 54.78, 56, 2119983, true],
["2026-09-24", "RTH", 55.95, 57.55, 55.09, 57.52, 1138354, true],
["2026-09-25", "RTH", 57.97, 58.69, 56.61, 57.43, 1309402, true],
["2026-09-28", "RTH", 57.35, 57.66, 55.88, 56.19, 1442422, true],
["2026-09-29", "RTH", 56.04, 56.68, 54.79, 56.19, 1608131, true],
["2026-09-30", "RTH", 56.41, 56.98, 55.36, 55.78, 1908214, true],
["2026-10-01", "RTH", 55.58, 56.12, 53.59, 53.62, 2122670, true],
["2026-10-02", "RTH", 54.17, 54.98, 53.15, 54.29, 1650460, true],
["2026-10-05", "RTH", 54.35, 54.75, 53.32, 53.91, 1546886, true],
["2026-10-06", "RTH", 54.11, 54.11, 51.34, 52.19, 2412370, true],
["2026-10-07", "RTH", 51.83, 53.88, 51.41, 52.95, 1506391, true],
["2026-10-08", "RTH", 53.34, 53.9, 52.12, 53.34, 1735185, true],
["2026-10-09", "RTH", 53.72, 55.46, 53.36, 55.37, 1621498, true],
["2026-10-12", "RTH", 55.38, 55.86, 54.65, 55.27, 758151, true],
["2026-10-13", "RTH", 55.23, 55.39, 53.63, 54.34, 1001269, true],
["2026-10-14", "RTH", 54.08, 55.37, 53.36, 54.37, 1286421, true],
["2026-10-15", "RTH", 55.12, 56.83, 54.76, 56, 1808505, true],
["2026-10-16", "RTH", 56, 56.24, 53.66, 53.97, 1772725, true],
["2026-10-19", "RTH", 54.35, 54.97, 52.9, 53.3, 1550082, true],
["2026-10-20", "RTH", 53.36, 55.32, 53.08, 54.53, 1057774, true],
["2026-10-21", "RTH", 54.51, 54.95, 52.73, 53.2, 1178071, true],
["2026-10-22", "RTH", 53.02, 53.7, 52.53, 53.16, 1289190, true],
["2026-10-23", "RTH", 52.56, 55.8, 51.83, 54.17, 1978090, true],
["2026-10-26", "RTH", 54.81, 55.49, 53.71, 54.79, 1187449, true],
["2026-10-27", "RTH", 54.1, 57.08, 53.88, 56.44, 1484886, true],
["2026-10-28", "RTH", 55.84, 57.46, 55.66, 57.4, 933755, true],
["2026-10-29", "RTH", 57.81, 58.96, 56.93, 58.08, 1789196, true],
["2026-10-30", "RTH", 58.15, 61.76, 58, 61.18, 2856055, true],
["2026-11-02", "RTH", 61.01, 63.6, 59.59, 59.95, 2576292, true]
],
"coverage": {
"first_start": "2025-08-25",
"last_end": "2026-11-02",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T17:00:37Z",
"data_as_of": "2026-11-03T12:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T04:00:00-04:00", "2026-08-11T05:00:00-04:00", "PRE", 50, 50, 49.44, 49.45, 3435, true],
["2026-08-11T07:00:00-04:00", "2026-08-11T08:00:00-04:00", "PRE", 49, 49.16, 49, 49.16, 827, true],
["2026-08-11T08:00:00-04:00", "2026-08-11T09:00:00-04:00", "PRE", 49.15, 49.3, 49.14, 49.3, 4113, true],
["2026-08-11T09:00:00-04:00", "2026-08-11T09:30:00-04:00", "PRE", 49, 49, 49, 49, 244, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 49.29, 50.1, 49, 50.06, 166479, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 50.06, 50.35, 50.03, 50.24, 104345, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 50.23, 50.23, 49.62, 49.68, 135195, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 49.7, 50, 49.7, 49.98, 111444, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 49.98, 50.07, 49.88, 49.91, 114299, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 49.93, 50.1, 49.9, 50.03, 112488, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 50.03, 50.28, 49.78, 49.91, 291279, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 49.9, 49.9, 49.9, 49.9, 3808, true],
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 49.69, 49.71, 49.65, 49.71, 904, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 49.8, 50.1, 49.76, 50.1, 1605, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 49.8, 49.8, 49.7, 49.7, 1100, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 49.93, 49.93, 49.93, 49.93, 300, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 49.89, 49.89, 49.89, 49.89, 470, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 50, 50.37, 49.78, 50.34, 95328, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 50.31, 50.55, 50.29, 50.42, 90516, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 50.43, 50.44, 49.88, 49.93, 310220, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 49.94, 49.97, 49.56, 49.58, 242776, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 49.58, 49.69, 49.52, 49.56, 208663, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 49.57, 49.8, 49.52, 49.62, 229910, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 49.63, 49.71, 49.34, 49.51, 461071, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 49.5, 49.5, 49.5, 49.5, 1716, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 49.9, 49.9, 49.9, 49.9, 200, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 49.7, 49.75, 49.55, 49.55, 7030, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 49.7, 49.7, 48.1, 48.28, 243977, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 48.32, 48.71, 47.88, 47.88, 191013, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 47.92, 48.71, 47.84, 48.13, 227651, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 48.15, 48.59, 48.05, 48.41, 245780, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 48.38, 48.43, 48.03, 48.06, 120440, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 48.05, 48.19, 47.73, 47.89, 318416, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 47.89, 48.18, 47.53, 47.96, 790241, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 47.94, 48.01, 47.94, 47.94, 17153, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 48, 48, 47.94, 47.97, 944, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 47.32, 47.81, 47.31, 47.5, 2754, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 47.27, 48.92, 47.27, 48.91, 139265, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 48.91, 48.91, 48.19, 48.38, 82200, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 48.43, 48.72, 48.43, 48.69, 52007, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 48.72, 48.81, 48.65, 48.79, 60826, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 48.81, 48.84, 48.36, 48.8, 209736, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 48.73, 48.79, 48.48, 48.62, 84630, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 48.62, 48.87, 48.58, 48.8, 211498, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 48.74, 48.74, 48, 48, 1163, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 48.53, 48.53, 48.5, 48.5, 1000, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 49, 49, 49, 49, 523, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 48.5, 48.85, 48.5, 48.6, 6311, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 48.65, 48.65, 48.65, 48.65, 103, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 48.74, 49.55, 48.5, 49.52, 89756, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 49.56, 49.65, 49.45, 49.51, 77363, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 49.49, 49.68, 49.41, 49.67, 74950, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 49.7, 49.8, 49.59, 49.61, 73098, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 49.62, 49.78, 49.55, 49.67, 74969, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 49.67, 49.72, 49.47, 49.6, 88050, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 49.6, 49.61, 49.16, 49.29, 264313, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 49.28, 49.28, 49.28, 49.28, 21940, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 49.28, 49.28, 49.28, 49.28, 633, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 49.15, 49.3, 49.05, 49.05, 6017, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 49.2, 49.31, 49.2, 49.31, 1127, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 49.28, 49.63, 48.98, 49.55, 80530, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 49.57, 49.83, 49.52, 49.74, 81623, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 49.73, 50.03, 49.63, 49.88, 96856, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 49.9, 49.94, 49.7, 49.77, 36295, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 49.76, 49.84, 49.58, 49.71, 83940, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 49.71, 50.01, 49.7, 49.78, 87324, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 49.82, 50.29, 49.81, 50.26, 477734, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 50.26, 50.26, 50.26, 50.26, 2760, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 50.2, 50.2, 50.2, 50.2, 2000, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 50.2, 50.2, 50.2, 50.2, 252, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 50.2, 50.3, 50.2, 50.3, 754, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 50.4, 51, 50.12, 51, 1692, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 50.92, 51.49, 50.92, 51.49, 1148, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 51.62, 51.69, 50.71, 51.55, 160282, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 51.53, 51.95, 51.17, 51.2, 141069, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 51.24, 51.24, 50.78, 50.95, 71023, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 50.97, 51.44, 50.96, 51.4, 80828, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 51.39, 51.87, 51.34, 51.87, 87721, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 51.88, 52.3, 51.77, 52.3, 148948, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 52.29, 52.34, 51.55, 51.69, 274451, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 51.69, 51.69, 51.69, 51.69, 7407, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 51.5, 51.5, 51.5, 51.5, 125, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 51.5, 51.5, 51.5, 51.5, 150, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 51.75, 51.75, 51.75, 51.75, 213, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 51.07, 51.07, 51.07, 51.07, 400, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 52.12, 52.19, 51.47, 52.19, 3412, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 51.65, 53.18, 51.27, 52.24, 481590, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 52.18, 52.34, 51.02, 51.16, 270314, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 51.16, 51.7, 50.7, 51.26, 312126, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 51.26, 52.25, 50.54, 50.82, 458098, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 50.82, 51.24, 50.75, 51.14, 96063, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 51.15, 51.3, 50.83, 50.88, 127759, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 50.88, 51.12, 50.52, 50.56, 401214, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 50.56, 52.29, 50.56, 51, 41747, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 52, 52, 52, 52, 300, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 50.95, 51, 50.95, 51, 1100, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 50.35, 50.4, 50.35, 50.4, 1084, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 50.75, 50.8, 50.7, 50.7, 944, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 50.76, 50.76, 50.7, 50.7, 516, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 50.81, 51, 50.77, 50.77, 1497, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 51.1, 56.87, 49.97, 56.28, 1950154, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 56.28, 56.83, 54.89, 55.2, 571377, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 55.2, 56.68, 54.92, 56.49, 368305, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 56.49, 56.85, 56.1, 56.14, 363926, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 56.19, 56.43, 54.8, 55.47, 463545, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 55.41, 55.52, 54.19, 54.63, 345437, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 54.64, 55.41, 53.95, 54.28, 943375, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 54.27, 54.75, 54.27, 54.27, 93630, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 54.63, 54.95, 54.39, 54.8, 5476, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 54.91, 55.45, 54.89, 55.45, 3003, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 55.08, 55.42, 55, 55.42, 5525, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 54.5, 54.51, 54.15, 54.15, 5246, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 54.45, 54.49, 54, 54, 12421, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 54, 54.08, 53.65, 54.08, 516, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 54, 54, 53.35, 53.4, 1347, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 53.19, 54.31, 52, 53.62, 351419, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 53.67, 54.74, 53.57, 53.74, 504163, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 53.74, 55.18, 53.68, 54.73, 280887, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 54.71, 54.83, 54.46, 54.61, 177059, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 54.61, 55.91, 54.58, 55.88, 180002, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 55.8, 55.94, 55.5, 55.79, 226131, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 55.84, 56.49, 55.53, 56.02, 556614, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 56.01, 56.67, 55.96, 56.67, 3609, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 56.66, 56.7, 56.1, 56.5, 2511, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 56.44, 56.5, 56.3, 56.5, 5300, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 56.44, 56.55, 56.25, 56.25, 9813, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 56.45, 56.45, 56.45, 56.45, 3700, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 56.25, 56.9, 56.25, 56.9, 312, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 56.9, 56.9, 56.9, 56.9, 211, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 57, 57, 57, 57, 106, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 56.07, 56.54, 56.02, 56.29, 7507, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 56.49, 56.77, 56.49, 56.49, 2457, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 56.66, 57.9, 55.9, 55.91, 497250, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 56.0, 56.3, 55.73, 55.84, 169582, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 55.91, 55.91, 55.36, 55.65, 111008, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 55.69, 56.08, 55.65, 55.96, 128615, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 55.96, 56.2, 55.15, 55.21, 201278, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 55.23, 55.33, 54.68, 55.19, 154958, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 55.16, 55.98, 54.69, 55.4, 340682, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 55.42, 55.42, 55.36, 55.36, 4531, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 55.4, 55.46, 55.4, 55.46, 1136, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 55.21, 55.21, 54.9, 54.9, 400, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 55.5, 55.55, 55.3, 55.4, 7222, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 55.39, 55.65, 55.39, 55.65, 865, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 55.5, 56.04, 54.53, 55.66, 151829, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 55.66, 55.78, 55.3, 55.41, 79012, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 55.41, 55.47, 54.79, 55.23, 142692, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 55.28, 55.6, 55.05, 55.29, 75594, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 55.35, 55.68, 55.32, 55.55, 62039, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 55.55, 55.57, 55.15, 55.19, 88311, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 55.19, 55.42, 54.93, 55.01, 176371, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 55.03, 55.03, 55.03, 55.03, 1418, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 55.06, 55.4, 55.02, 55.1, 4307, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 55, 55, 55, 55, 113, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 55.04, 55.04, 54.83, 54.86, 1187, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 54.6, 54.6, 54.6, 54.6, 100, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 55, 55.08, 54.15, 54.81, 110057, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 54.77, 54.98, 54.45, 54.88, 103428, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 54.88, 55.04, 54.8, 54.99, 61520, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 54.97, 55.1, 54.82, 54.95, 104096, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 54.94, 55.23, 54.9, 55.12, 134523, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 55.09, 55.89, 55.09, 55.77, 108551, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 55.77, 55.97, 55.49, 55.72, 395178, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 55.72, 55.79, 55.66, 55.75, 4825, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 55.48, 55.48, 55.41, 55.41, 490, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 55.79, 55.79, 55.79, 55.79, 100, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 55.74, 55.74, 55.74, 55.74, 100, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 55.6, 55.6, 55.6, 55.6, 200, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 55.8, 55.8, 55.8, 55.8, 111, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 55.53, 55.53, 54.55, 54.62, 139765, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 54.68, 55.04, 54.58, 54.95, 78544, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 54.95, 55.12, 54.62, 54.67, 109328, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 54.68, 54.73, 54.4, 54.45, 96628, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 54.47, 54.49, 54.15, 54.19, 64157, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 54.15, 54.58, 54.09, 54.48, 106738, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 54.47, 54.68, 53.83, 53.93, 213085, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 53.93, 53.96, 53.8, 53.93, 19769, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 54.06, 54.45, 54.06, 54.24, 2403, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 53.97, 53.98, 53.8, 53.8, 4645, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 53.8, 53.8, 53.8, 53.8, 100, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 53.8, 53.8, 53.5, 53.5, 4938, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 53.58, 53.58, 52.67, 52.98, 132794, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 52.94, 53.52, 52.94, 53.22, 128832, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 53.19, 53.6, 53.08, 53.49, 48748, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 53.53, 53.61, 53.39, 53.41, 36298, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 53.39, 53.44, 53.1, 53.4, 91343, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 53.37, 53.68, 53.35, 53.59, 81697, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 53.58, 54.36, 53.56, 54.3, 377710, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 54.3, 54.3, 53.93, 54.16, 4765, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 54.31, 54.31, 54.31, 54.31, 100, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 54.5, 54.5, 54.3, 54.3, 853, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 54.01, 54.04, 53.51, 53.51, 2419, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 53.75, 54.3, 53.35, 53.35, 4545, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 53.4, 53.4, 52, 53, 28085, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 53, 53.48, 52.11, 53.48, 759697, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 53.53, 54.6, 53.42, 54.16, 294074, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 54.19, 55.91, 54.15, 54.34, 405202, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 54.37, 54.8, 54.3, 54.66, 133076, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 54.63, 55.19, 54.51, 55.15, 120242, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 55.13, 55.84, 55.07, 55.7, 413955, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 55.71, 56.27, 55.68, 56.13, 528254, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 56.09, 56.09, 56.02, 56.09, 10146, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 55.98, 55.98, 55.98, 55.98, 100, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 56.0, 56.0, 56.0, 56.0, 1000, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 56.07, 56.2, 56.07, 56.2, 570, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 56.31, 56.31, 56.31, 56.31, 299, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 56.26, 56.26, 56.25, 56.25, 461, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 56.19, 56.19, 56.19, 56.19, 190, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 56.25, 56.32, 56.25, 56.32, 1500, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 56.17, 56.3, 56.17, 56.3, 200, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 56.18, 57.87, 55.89, 56.08, 279288, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 56.02, 56.16, 54.7, 55.44, 584744, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 55.44, 56.32, 55.2, 55.93, 160295, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 55.91, 56.06, 55.71, 55.84, 77915, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 55.84, 57.34, 55.81, 56.49, 252285, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 56.56, 57.49, 55.76, 57.24, 301440, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 57.28, 57.62, 56.87, 56.95, 315647, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 56.9, 57.25, 56.9, 57.25, 8432, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 57.38, 57.38, 57.24, 57.38, 602, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 57.02, 57.02, 57, 57, 434, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 57.15, 57.15, 56.9, 56.9, 753, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 56.9, 56.9, 56.9, 56.9, 576, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 57.4, 57.4, 57.25, 57.25, 380, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 57.4, 58.36, 56.62, 57.27, 271079, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 57.24, 57.67, 57.06, 57.53, 135277, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 57.53, 58.36, 57.53, 58.32, 162991, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 58.28, 58.47, 57.88, 58.13, 246624, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 58.15, 58.24, 57.28, 57.29, 130150, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 57.29, 57.38, 56.19, 56.63, 202207, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 56.66, 56.85, 56.54, 56.71, 190196, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 56.71, 56.71, 56.71, 56.71, 2983, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 56.88, 56.9, 56.88, 56.9, 260, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 56.71, 56.71, 56.71, 56.71, 100, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 56.71, 56.87, 56.4, 56.4, 4461, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 56.3, 56.7, 55.6, 55.79, 128646, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 55.7, 56.15, 55.56, 56.02, 115638, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 56.02, 56.36, 56.01, 56.04, 71282, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 56.05, 56.07, 55.85, 55.98, 84269, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 55.99, 56.32, 55.77, 56.06, 81304, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 56.06, 56.29, 56.04, 56.24, 72477, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 56.24, 56.27, 55.85, 55.99, 229342, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 55.98, 56.01, 55.98, 56, 2912, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 55.75, 55.75, 55.75, 55.75, 450, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 56, 56, 56, 56, 500, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 55.82, 55.82, 55.5, 55.66, 5644, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 55.89, 55.89, 55.66, 55.66, 4683, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 55.67, 55.67, 55.67, 55.67, 421, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 55.65, 55.74, 54.88, 54.99, 8906, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 55.34, 55.6, 54.09, 55.54, 235335, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 55.57, 55.72, 55.3, 55.35, 115399, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 55.38, 55.6, 55.34, 55.6, 73740, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 55.54, 55.79, 55.4, 55.79, 58117, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 55.76, 55.76, 55.5, 55.59, 53897, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 55.6, 55.89, 55.5, 55.89, 92024, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 55.89, 55.92, 55.4, 55.75, 280783, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 55.74, 55.74, 55.58, 55.58, 2499, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 55.11, 55.11, 55.11, 55.11, 100, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 55.74, 55.74, 55.59, 55.59, 349, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 55.57, 55.57, 55.57, 55.57, 775, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 55.55, 55.55, 55, 55.2, 1748, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 55.55, 57.14, 55.14, 55.37, 209998, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 55.32, 55.32, 54.55, 54.68, 144929, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 54.7, 54.77, 54.43, 54.51, 131094, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 54.52, 54.59, 54.24, 54.59, 105819, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 54.6, 54.78, 54.48, 54.55, 77343, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 54.56, 55, 54.56, 54.61, 152114, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 54.59, 54.99, 54.35, 54.64, 310093, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 54.65, 54.65, 54.65, 54.65, 3848, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 54.4, 54.5, 54.2, 54.4, 3406, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 54.36, 54.97, 54.01, 54.76, 133210, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 54.76, 54.88, 54.38, 54.41, 60490, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 54.4, 55.2, 54.4, 54.77, 117705, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 54.81, 54.98, 54.62, 54.77, 77740, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 54.77, 55, 54.66, 54.89, 97730, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 54.88, 55.06, 54.71, 54.88, 128814, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 54.86, 55.41, 54.77, 55.39, 314868, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 55.39, 55.39, 55.24, 55.39, 25175, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 55.29, 55.38, 55.29, 55.35, 507, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 55.2, 55.8, 55.2, 55.6, 33078, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 55.7, 55.7, 55.7, 55.7, 234, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 55.71, 56.26, 54.6, 54.7, 122543, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 54.7, 54.72, 54.17, 54.41, 92751, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 54.44, 55.04, 54.39, 54.7, 65034, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 54.7, 54.83, 53.89, 53.9, 216026, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 53.9, 54.22, 53.78, 53.98, 120775, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 53.98, 54.02, 53.67, 53.74, 69052, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 53.74, 54.2, 53.47, 53.9, 403058, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 53.89, 53.89, 53.89, 53.89, 5090, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 54.03, 54.03, 54, 54, 1598, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 54, 54, 54, 54, 1110, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 53.88, 53.88, 53.88, 53.88, 228, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 53.6, 53.7, 53.6, 53.7, 847, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 53.5, 53.5, 53.5, 53.5, 100, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 53.65, 53.65, 53.65, 53.65, 1808, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 53.97, 54.2, 53.19, 53.37, 140852, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 53.43, 53.78, 53.28, 53.44, 49897, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 53.52, 54.16, 53.52, 54.12, 73401, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 54.12, 54.15, 53.43, 53.46, 129590, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 53.45, 53.6, 53.28, 53.42, 99541, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 53.44, 53.67, 53.36, 53.43, 71979, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 53.46, 54.1, 53.36, 54.06, 255332, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 54, 54.25, 54, 54.25, 2416, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 54.04, 54.04, 54.04, 54.04, 100, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 54, 54.3, 54, 54.1, 2209, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 54, 54, 53.35, 53.35, 599, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 53.59, 54.41, 53.17, 53.55, 168224, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 53.57, 53.66, 52.91, 53.02, 180797, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 53.04, 53.5, 53.03, 53.42, 119039, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 53.4, 53.59, 53.34, 53.4, 110307, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 53.41, 53.47, 53.05, 53.3, 256387, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 53.28, 53.34, 52.5, 52.69, 214883, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 52.69, 53.06, 52.52, 53.06, 267125, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 53.04, 53.04, 53.04, 53.04, 2159, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 52.88, 52.88, 52.81, 52.81, 299, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 52.86, 52.89, 52.86, 52.86, 700, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 52.79, 52.79, 52.79, 52.79, 100, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 53.11, 53.11, 53.11, 53.11, 148, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 53.11, 53.21, 52.95, 53.21, 931, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 53.12, 57.6, 53.1, 56.22, 603330, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 56.26, 56.52, 55.03, 55.11, 288558, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 55.11, 56.46, 54.71, 55.89, 229372, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 55.91, 56.59, 55.9, 56.1, 224844, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 56.1, 56.16, 55.47, 55.88, 148709, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 55.89, 55.96, 54.59, 54.73, 176051, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 54.78, 55.95, 54.7, 55.84, 362283, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 55.85, 55.85, 55.82, 55.85, 13181, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 55.94, 55.94, 55.94, 55.94, 200, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 55.55, 56.5, 55.55, 56.15, 14308, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 56.14, 56.14, 56.14, 56.14, 121, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 56.2, 56.2, 56.12, 56.12, 1008, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 56, 56.95, 55.9, 56.92, 7436, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 56.96, 57.41, 56.85, 57, 5867, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 57, 57.93, 57, 57.93, 13023, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 57.61, 57.87, 56.04, 56.52, 226856, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 56.6, 57.19, 56.52, 56.82, 133819, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 56.81, 56.86, 56.25, 56.38, 110318, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 56.32, 56.51, 56.15, 56.25, 99648, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 56.21, 56.48, 56.2, 56.41, 95944, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 56.41, 56.83, 56.18, 56.19, 199753, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 56.17, 56.7, 56.09, 56.48, 326144, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 56.47, 56.47, 56.47, 56.47, 7912, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 56.28, 56.28, 56.28, 56.28, 347, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 56.85, 56.85, 56.8, 56.8, 1504, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 56.55, 56.55, 56.2, 56.2, 1099, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 56.01, 57, 56.01, 57, 5067, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 56.98, 57.28, 56.18, 56.37, 277277, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 56.32, 57.42, 56.32, 57.15, 226214, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 57.11, 57.66, 56.77, 57, 200163, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 56.99, 57.24, 56.91, 57.08, 123246, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 57.05, 57.47, 57.01, 57.45, 131080, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 57.45, 57.73, 57.26, 57.32, 198629, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 57.27, 57.37, 56.24, 56.87, 651480, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 56.87, 57.73, 56.59, 56.87, 129296, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 57.19, 57.3, 57.19, 57.3, 2921, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 57.2, 57.67, 57.2, 57.26, 5034, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 57.59, 57.59, 57.59, 57.59, 100, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 57.4, 57.4, 57.04, 57.2, 7258, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 57.23, 57.45, 56, 57, 230753, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 57, 57.7, 56.94, 57.12, 160280, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 57.1, 58.92, 57.1, 58.85, 530717, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 58.84, 58.85, 57.07, 57.16, 317741, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 57.13, 57.46, 56.85, 57.38, 131128, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 57.35, 57.36, 56.73, 56.86, 144208, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 56.91, 57.2, 56.69, 57.19, 336899, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 57.16, 57.16, 56.79, 57.14, 10390, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 57.3, 57.3, 57.3, 57.3, 1502, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 57.48, 57.48, 57.48, 57.48, 150, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 57.51, 57.52, 57.32, 57.32, 620, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 57.39, 57.4, 57.3, 57.4, 2880, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 57.41, 57.95, 56.72, 56.84, 235566, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 56.85, 58.12, 56.56, 57.77, 243364, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 57.73, 57.77, 56.82, 57.22, 107377, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 57.26, 57.92, 57.26, 57.76, 169801, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 57.8, 58.62, 57.77, 58.41, 218316, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 58.39, 58.49, 57.67, 58.27, 300284, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 58.28, 58.42, 57.97, 58.19, 375310, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 58.11, 58.19, 58.11, 58.11, 116550, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 58.11, 58.11, 58.11, 58.11, 570, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 58.28, 58.28, 58.27, 58.27, 299, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 58.13, 58.45, 58, 58, 4973, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 58.38, 58.38, 58.25, 58.25, 550, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 57.9, 57.9, 57.9, 57.9, 622, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 58.11, 58.25, 57.35, 57.58, 156735, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 57.46, 57.53, 56.35, 56.44, 197243, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 56.42, 56.42, 55.58, 55.65, 310866, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 55.66, 55.83, 54.78, 55.15, 289057, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 55.13, 55.48, 55.07, 55.19, 199972, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 55.18, 56.13, 55.04, 56.09, 226014, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 56.06, 56.26, 55.9, 56, 306821, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 56, 56.1, 56, 56.1, 153003, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 55.56, 55.56, 55.06, 55.31, 1400, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 56.15, 56.15, 55.75, 55.95, 2433, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 56, 56, 55.95, 55.95, 709, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 55.95, 56.4, 55.53, 56.02, 251411, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 56.05, 56.28, 55.5, 55.55, 92825, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 55.56, 57.11, 55.09, 56.95, 158842, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 56.96, 57.18, 56.23, 56.39, 113280, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 56.42, 56.77, 56.15, 56.77, 45839, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 56.77, 57.41, 56.71, 56.97, 99383, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 56.97, 57.55, 56.97, 57.51, 227745, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 57.52, 57.52, 57.52, 57.52, 484, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 57.43, 57.43, 57.43, 57.43, 125, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 57.8, 57.8, 57.6, 57.7, 3765, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 57.33, 57.65, 57.33, 57.65, 314, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 57.6, 57.78, 57.6, 57.78, 586, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 57.97, 58.69, 56.72, 56.93, 143068, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 56.88, 57.38, 56.66, 57.16, 57877, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 57.18, 57.68, 56.61, 57.6, 104540, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 57.59, 57.73, 57.22, 57.37, 69785, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 57.4, 57.48, 57.2, 57.41, 47827, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 57.41, 57.63, 57.33, 57.33, 75328, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 57.35, 57.6, 57.23, 57.45, 300027, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 57.43, 57.45, 56.67, 56.67, 3178, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 57.4, 57.4, 57.4, 57.4, 436, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 57, 57.51, 57, 57.51, 740, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 57.4, 57.4, 57.2, 57.22, 2026, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 57.35, 57.53, 56.36, 56.53, 126141, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 56.47, 56.85, 55.88, 56.73, 118184, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 56.7, 57.62, 56.22, 57.41, 174380, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 57.41, 57.66, 57.1, 57.24, 105501, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 57.28, 57.3, 56.59, 57.05, 111391, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 57.02, 57.09, 56.5, 56.6, 113630, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 56.57, 56.72, 56.05, 56.22, 297557, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 56.19, 56.19, 56.07, 56.07, 2231, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 56, 56.75, 56, 56.3, 3127, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 56.01, 56.01, 56.01, 56.01, 266, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 56.55, 56.55, 56.55, 56.55, 104, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 56.16, 56.16, 56.15, 56.15, 1910, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 56.04, 56.45, 54.79, 55.05, 196611, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 55.08, 55.45, 54.87, 55.41, 159306, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 55.4, 55.91, 55.17, 55.91, 130422, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 55.85, 55.99, 55.63, 55.98, 74403, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 55.98, 56.68, 55.8, 56.49, 130007, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 56.48, 56.48, 55.95, 56.21, 116034, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 56.2, 56.38, 56.06, 56.19, 318968, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 56.19, 56.19, 56.19, 56.19, 100648, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 55.56, 55.56, 55.56, 55.56, 160, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 55.55, 55.55, 55.55, 55.55, 1000, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 56.03, 56.4, 56.01, 56.05, 5024, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 56, 56, 55.75, 55.96, 4107, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 55.97, 56.39, 55.97, 56.39, 1306, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 56.41, 56.41, 55.36, 55.52, 122219, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 55.42, 56.36, 55.42, 56.29, 134301, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 56.3, 56.98, 56.28, 56.6, 188960, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 56.63, 56.84, 56.34, 56.52, 171337, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 56.48, 56.94, 56.48, 56.73, 359153, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 56.76, 56.91, 56.11, 56.14, 158484, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 56.13, 56.35, 55.73, 55.74, 264144, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 55.78, 55.78, 55.78, 55.78, 18779, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 55.85, 55.85, 55.71, 55.75, 4215, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 55.58, 56.12, 55.01, 55.05, 174423, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 55.07, 55.19, 54.43, 55.13, 359624, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 55.09, 55.1, 54.05, 54.28, 462106, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 54.28, 54.69, 54.27, 54.67, 162000, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 54.67, 54.85, 54.08, 54.55, 146499, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 54.55, 54.73, 54.1, 54.12, 140931, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 54.1, 54.12, 53.59, 53.62, 405232, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 53.62, 54, 53.5, 53.61, 8678, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 53.74, 53.74, 53.74, 53.74, 126, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 53.77, 53.77, 53.77, 53.77, 120, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 53.77, 53.77, 53.77, 53.77, 2600, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 53.7, 53.71, 53.7, 53.71, 381, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 54.4, 54.41, 54.4, 54.41, 324, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 54.15, 54.32, 54.15, 54.32, 451, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 54.17, 54.98, 53.51, 54.48, 192985, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 54.45, 54.51, 53.15, 53.6, 235166, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 53.67, 54.01, 53.55, 54.01, 181346, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 54.09, 54.52, 54.09, 54.39, 78157, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 54.41, 54.54, 54.08, 54.19, 151855, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 54.2, 54.44, 53.99, 54.34, 124382, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 54.36, 54.58, 54.02, 54.29, 314528, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 54.29, 54.29, 54.29, 54.29, 602, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 54, 54, 54, 54, 178, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 54.05, 54.05, 54.05, 54.05, 105, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 54.11, 54.11, 54.11, 54.11, 4708, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 54.11, 54.11, 54.11, 54.11, 1000, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 54.35, 54.47, 53.5, 53.78, 157209, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 53.78, 54.36, 53.63, 54.36, 129818, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 54.38, 54.72, 54.18, 54.69, 82588, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 54.69, 54.75, 54.25, 54.28, 65605, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 54.33, 54.39, 53.43, 53.45, 109666, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 53.45, 54.01, 53.32, 53.97, 230060, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 53.95, 54.22, 53.6, 53.98, 226165, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 53.91, 53.91, 53.91, 53.91, 2827, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 53.4, 53.41, 53.4, 53.41, 1000, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 54.05, 54.53, 53.85, 54.52, 10543, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 54.2, 54.2, 53.95, 54, 2596, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 54.11, 54.11, 51.53, 51.59, 598994, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 51.59, 53.15, 51.34, 53, 348861, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 52.94, 52.94, 51.98, 52.02, 79084, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 51.98, 52.19, 51.53, 51.53, 254634, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 51.53, 52.54, 51.53, 52.47, 169899, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 52.47, 52.57, 52.14, 52.25, 204674, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 52.28, 52.31, 51.73, 52.16, 282937, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 52.19, 52.19, 52.19, 52.19, 11892, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 51.9, 51.9, 51.9, 51.9, 436, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 51.75, 51.95, 51.72, 51.95, 8013, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 51.8, 51.8, 51.8, 51.8, 654, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 51.83, 53.09, 51.41, 52.94, 160179, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 52.99, 53.65, 52.93, 53.54, 126762, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 53.56, 53.79, 53.33, 53.52, 142152, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 53.55, 53.88, 53.26, 53.31, 165986, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 53.29, 53.51, 53.06, 53.2, 100372, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 53.24, 53.42, 52.62, 52.7, 165282, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 52.74, 53.03, 52.64, 52.99, 319747, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 52.95, 52.95, 52.95, 52.95, 30339, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 52.9, 52.9, 52.9, 52.9, 500, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 53.18, 53.18, 53.18, 53.18, 193, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 53.6, 53.6, 52.79, 52.85, 8069, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 52.8, 53.03, 52.8, 53.03, 1484, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 52.75, 52.85, 52.75, 52.8, 4729, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 52.65, 53.39, 52.65, 53.39, 2153, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 53.34, 53.34, 52.23, 52.25, 171716, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 52.25, 52.73, 52.12, 52.52, 248120, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 52.52, 52.76, 52.26, 52.48, 185246, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 52.46, 53.25, 52.44, 53.18, 106021, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 53.21, 53.7, 53.12, 53.4, 96772, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 53.42, 53.73, 53.27, 53.62, 129524, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 53.58, 53.9, 53.21, 53.34, 297723, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 53.34, 53.34, 53.34, 53.34, 2256, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 53.28, 53.28, 53.28, 53.28, 274, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 53.2, 53.3, 53.2, 53.3, 566, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 53.53, 53.61, 53.53, 53.61, 533, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 53.72, 55.3, 53.36, 54.92, 216404, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 54.89, 54.99, 54.19, 54.79, 118419, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 54.87, 55.11, 54.83, 55.06, 129886, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 55.1, 55.36, 54.87, 54.91, 135208, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 54.9, 54.97, 54.71, 54.81, 77446, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 54.84, 55.2, 54.81, 54.99, 230025, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 54.97, 55.46, 54.83, 55.35, 462347, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 55.37, 55.37, 54.5, 54.5, 2528, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 55.31, 55.37, 55.31, 55.37, 269, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 55.05, 55.05, 55.05, 55.05, 802, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 55, 55.49, 55, 55.49, 1683, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 55.4, 55.49, 55.3, 55.49, 3798, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 55.38, 55.73, 54.91, 55, 87832, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 54.99, 55.79, 54.65, 55.55, 83539, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 55.64, 55.86, 55.32, 55.43, 75075, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 55.47, 55.5, 54.85, 55.02, 68511, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 55, 55.28, 54.89, 55.13, 52590, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 55.12, 55.29, 55.09, 55.22, 49297, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 55.22, 55.4, 55.18, 55.28, 131250, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 55.27, 55.27, 55.2, 55.2, 1410, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 54.94, 54.94, 54.94, 54.94, 200, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 54.7, 55.4, 54.7, 55.2, 28268, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 55.33, 55.33, 55.32, 55.32, 763, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 55.41, 55.41, 55.35, 55.35, 1651, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 55.28, 55.28, 55.25, 55.25, 380, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 55.23, 55.39, 53.98, 54.04, 82060, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 53.94, 54.25, 53.79, 53.8, 84044, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 53.72, 54.08, 53.63, 54.07, 68243, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 54.08, 54.41, 54, 54.07, 60341, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 54.08, 54.54, 54.05, 54.45, 102304, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 54.49, 54.49, 53.97, 54.4, 116608, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 54.37, 54.62, 54.26, 54.36, 189007, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 54.34, 54.52, 53.76, 54.1, 20610, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 54.2, 54.51, 54.2, 54.35, 9430, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 54.35, 54.35, 54.35, 54.35, 205, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 54.35, 54.46, 54.11, 54.11, 3145, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 53.66, 54, 53.6, 54, 741, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 54.08, 55.37, 53.36, 55.13, 166294, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 55.09, 55.36, 54.83, 54.88, 113404, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 54.88, 54.96, 54.4, 54.61, 194525, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 54.61, 54.96, 54.4, 54.62, 92854, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 54.62, 54.72, 54.29, 54.35, 93305, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 54.34, 54.56, 54.16, 54.47, 90608, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 54.47, 54.56, 54.22, 54.37, 131968, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 54.37, 54.59, 54.37, 54.59, 28310, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 54.45, 54.45, 53.88, 53.88, 1115, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 54.37, 54.37, 54.37, 54.37, 105, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 54.13, 54.13, 54.13, 54.13, 403, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 54.32, 54.5, 54.32, 54.4, 4323, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 54.08, 54.08, 54.08, 54.08, 500, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 54.21, 55.1, 54.2, 55.1, 5575, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 55.12, 56.83, 54.76, 55.87, 369487, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 55.79, 56.67, 55.7, 56.63, 288067, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 56.7, 56.74, 55.68, 55.75, 185223, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 55.79, 56.03, 55.65, 55.87, 73800, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 55.87, 56.3, 55.84, 56.13, 135755, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 56.13, 56.49, 56.07, 56.16, 174587, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 56.13, 56.47, 55.93, 55.98, 343418, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 56, 56.55, 56, 56.24, 2159, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 56.45, 56.47, 56.45, 56.47, 1200, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 56.45, 56.45, 56.2, 56.2, 2362, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 56, 56.24, 54.57, 54.76, 287008, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 54.65, 54.97, 54.24, 54.37, 141744, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 54.36, 54.61, 53.94, 54.12, 135844, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 54.1, 54.63, 53.94, 54.01, 201713, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 54.06, 54.42, 53.77, 54.15, 177014, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 54.15, 54.39, 53.94, 54.27, 139201, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 54.25, 54.28, 53.66, 54, 224308, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 53.97, 53.97, 53.97, 53.97, 7317, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 53.84, 53.84, 53.84, 53.84, 1500, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 54.02, 54.02, 54, 54, 1099, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 53.66, 54.5, 53.66, 54.2, 6116, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 54.3, 54.3, 54.3, 54.3, 205, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 54.35, 54.97, 53.18, 53.93, 212319, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 53.92, 53.92, 53.02, 53.14, 295389, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 53.19, 53.39, 52.9, 53.25, 116344, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 53.23, 53.5, 53.13, 53.42, 69692, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 53.41, 53.47, 53.1, 53.1, 84794, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 53.09, 53.59, 52.9, 53.56, 139676, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 53.58, 53.65, 53.15, 53.35, 222975, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 53.3, 53.3, 53.3, 53.3, 9804, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 54, 54, 53.24, 53.3, 22611, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 53.19, 53.19, 53.19, 53.19, 282, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 53.13, 53.13, 52.97, 52.97, 2586, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 53.29, 53.45, 53.29, 53.4, 930, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 53.36, 54.85, 53.08, 54.6, 151602, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 54.64, 55.32, 54.6, 55.13, 117663, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 55.12, 55.25, 54.13, 54.24, 73920, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 54.18, 54.36, 53.73, 54.05, 59531, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 54.04, 54.71, 54.03, 54.6, 68966, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 54.6, 54.95, 54.42, 54.74, 108728, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 54.76, 54.76, 54.44, 54.57, 143122, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 54.53, 55.05, 54.53, 55.05, 25816, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 54, 54, 54, 54, 500, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 53.9, 53.9, 53.9, 53.9, 1000, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 54.25, 54.95, 54.25, 54.52, 1034, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 54.51, 54.51, 54.51, 54.51, 1632, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 54.59, 54.85, 54.5, 54.81, 4034, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 54.8, 54.8, 54.8, 54.8, 325, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 54.51, 54.95, 53.35, 53.95, 164415, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 53.95, 54.3, 53.61, 54.22, 115988, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 54.22, 54.22, 53.55, 53.63, 68974, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 53.58, 53.85, 53.52, 53.67, 96889, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 53.65, 53.77, 53.5, 53.58, 68664, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 53.58, 53.6, 52.73, 52.97, 145952, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 52.99, 53.37, 52.97, 53.18, 225955, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 53.2, 53.2, 53.18, 53.18, 14613, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 53.24, 53.25, 53.24, 53.25, 558, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 53.1, 53.1, 52, 52.7, 21860, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 52.99, 52.99, 52.61, 52.61, 2032, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 52.85, 52.9, 52.8, 52.9, 2629, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 53, 53, 53, 53, 385, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 53.02, 53.7, 52.57, 52.9, 127046, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 52.9, 53.48, 52.7, 53.33, 123702, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 53.34, 53.34, 52.93, 53.2, 80683, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 53.14, 53.27, 52.53, 52.91, 86969, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 52.91, 53.12, 52.8, 52.91, 109428, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 52.88, 53.19, 52.88, 53.11, 113736, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 53.1, 53.18, 52.8, 53.13, 323699, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 53.16, 53.16, 53.16, 53.16, 21482, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 52.55, 53.15, 52.55, 52.73, 2456, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 52.66, 52.66, 52.66, 52.66, 369, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 52.1, 52.85, 52, 52.7, 4717, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 52.6, 52.65, 52.6, 52.65, 1208, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 52.56, 52.74, 51.83, 52.42, 158262, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 52.39, 52.83, 52.17, 52.66, 97316, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 52.7, 55.13, 52.58, 54.6, 395276, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 54.6, 55.46, 54.6, 55.35, 147588, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 55.35, 55.8, 54.68, 54.82, 375349, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 54.82, 54.88, 54.35, 54.75, 128877, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 54.72, 55, 54.13, 54.15, 393115, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 54.17, 54.17, 54.17, 54.17, 5705, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 54.53, 54.53, 54.53, 54.53, 390, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 53.85, 54.37, 53.85, 54.25, 9383, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 54.25, 54.5, 54.25, 54.5, 5774, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 54.5, 54.6, 54.35, 54.45, 2739, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 54.7, 55.12, 54.51, 54.51, 1200, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 54.28, 54.4, 54.28, 54.4, 442, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 54.81, 55.49, 54.29, 55.22, 160980, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 55.12, 55.12, 54.47, 54.72, 97785, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 54.68, 54.73, 54.45, 54.47, 46434, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 54.44, 54.44, 54.02, 54.11, 45369, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 54.07, 54.3, 53.71, 54.27, 94284, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 54.3, 54.43, 54.01, 54.35, 97691, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 54.4, 54.94, 54.36, 54.82, 210659, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 54.79, 54.79, 54.79, 54.79, 1722, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 54.55, 54.65, 54.55, 54.65, 1877, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 54.9, 54.9, 54.42, 54.42, 3148, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 54.76, 54.85, 54.35, 54.44, 2444, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 54.1, 55.37, 53.88, 55, 144492, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 55.07, 56.89, 54.99, 56.71, 197549, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 56.6, 57.08, 55.91, 55.92, 167423, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 55.98, 56.51, 55.96, 56.45, 62620, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 56.49, 56.6, 55.72, 55.88, 126859, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 55.88, 56.37, 55.75, 56.24, 106178, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 56.21, 56.59, 56.09, 56.49, 368139, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 56.44, 57.1, 56.44, 57.1, 11418, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 56.95, 56.95, 56.65, 56.65, 606, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 56.45, 56.45, 56, 56.4, 3846, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 56.51, 56.51, 56.51, 56.51, 923, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 56.22, 56.22, 56.02, 56.02, 700, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 55.84, 56.69, 55.66, 55.75, 106537, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 55.74, 56.34, 55.68, 56.2, 70677, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 56.2, 56.22, 55.75, 55.89, 63365, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 55.9, 56.17, 55.76, 56.13, 31635, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 56.15, 56.47, 56.04, 56.3, 73792, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 56.3, 56.56, 56.08, 56.42, 129717, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 56.48, 57.46, 56.45, 57.43, 226315, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 57.4, 57.4, 56.25, 56.25, 5353, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 57, 57, 57, 57, 2500, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 57.5, 57.5, 57.5, 57.5, 1300, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 57.18, 57.18, 57.03, 57.16, 703, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 57.11, 57.65, 57.1, 57.55, 5703, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 57.92, 57.92, 57.6, 57.6, 816, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 57.81, 58.1, 56.93, 57.68, 197649, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 57.68, 58.96, 57.56, 58.8, 278259, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 58.8, 58.93, 57.52, 58.16, 261222, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 58.1, 58.16, 57.67, 57.86, 121696, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 57.86, 57.91, 57.24, 57.55, 156046, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 57.56, 58.05, 57.55, 58, 166525, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 58.04, 58.29, 57.92, 58.09, 269933, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 58.08, 58.55, 58.08, 58.55, 7411, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 57.4, 57.4, 57.4, 57.4, 500, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 58.15, 58.15, 57.35, 57.35, 222, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 58.1, 58.48, 57.8, 58.48, 943, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 58.5, 58.5, 58.5, 58.5, 100, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 58.15, 60.48, 58, 60.07, 627040, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 60.04, 61.76, 59.77, 61.12, 389075, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 61.13, 61.41, 60.76, 61.19, 223191, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 61.2, 61.28, 60.8, 61.12, 170793, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 61.15, 61.33, 60.6, 60.66, 237976, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 60.66, 60.98, 59.88, 60.79, 256440, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 60.8, 61.36, 60.7, 61.18, 460637, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 61.18, 61.49, 60.72, 61.49, 23399, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 61.48, 61.5, 61.01, 61.44, 3604, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 61.48, 61.5, 61.34, 61.34, 825, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 61.46, 61.9, 61.46, 61.8, 3113, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 61.9, 61.93, 61.9, 61.93, 201, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 61.67, 61.67, 61.35, 61.35, 452, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 61.64, 61.84, 61, 61.2, 14709, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 61.54, 62, 61.34, 61.34, 5692, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 61.6, 61.83, 61.18, 61.18, 3882, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 61.01, 63.6, 60.55, 61.12, 698292, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 61.12, 61.48, 60.25, 60.52, 201195, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 60.52, 61.2, 60.52, 61, 160218, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 61, 61, 60.27, 60.38, 167526, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 60.38, 60.68, 60.08, 60.55, 114446, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 60.55, 61.24, 60.29, 61.2, 205128, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 61.08, 61.08, 59.59, 59.96, 407688, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 59.95, 59.97, 59.93, 59.93, 19481, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 59.73, 59.82, 59.73, 59.82, 686, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 60.25, 60.25, 59.93, 59.93, 1200, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 60.6, 60.6, 59.75, 60.05, 4575, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 60.65, 60.7, 60.62, 60.7, 1046, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 60, 60.72, 60, 60.72, 452, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 60.11, 60.14, 60.1, 60.14, 1560, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 60.24, 62.2, 60.02, 61.44, 276356, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 61.44, 61.92, 61.2, 61.24, 165260, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 61.17, 61.48, 61.06, 61.44, 43508, false]
],
"coverage": {
"first_start": "2026-08-11T04:00:00-04:00",
"last_end": "2026-11-03T12:30:00-05:00",
"last_complete_end": "2026-11-03T11:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 741,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T17:00:37Z",
"data_as_of": "2026-11-03T16:56:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T09:05:00+00:00", "PRE", 60.6, 60.6, 59.75, 59.75, 3249, true],
["2026-11-03T09:06:00+00:00", "PRE", 60.03, 60.03, 59.9, 59.9, 401, true],
["2026-11-03T09:08:00+00:00", "PRE", 60.25, 60.25, 60.05, 60.1, 810, true],
["2026-11-03T09:09:00+00:00", "PRE", 60.05, 60.05, 60.05, 60.05, 115, true],
["2026-11-03T11:12:00+00:00", "PRE", 60.65, 60.65, 60.65, 60.65, 502, true],
["2026-11-03T11:16:00+00:00", "PRE", 60.62, 60.62, 60.62, 60.62, 150, true],
["2026-11-03T11:34:00+00:00", "PRE", 60.7, 60.7, 60.7, 60.7, 394, true],
["2026-11-03T13:09:00+00:00", "PRE", 60, 60, 60, 60, 352, true],
["2026-11-03T13:37:00+00:00", "PRE", 60.72, 60.72, 60.72, 60.72, 100, true],
["2026-11-03T14:06:00+00:00", "PRE", 60.11, 60.11, 60.11, 60.11, 401, true],
["2026-11-03T14:15:00+00:00", "PRE", 60.12, 60.12, 60.1, 60.1, 1059, true],
["2026-11-03T14:17:00+00:00", "PRE", 60.14, 60.14, 60.14, 60.14, 100, true],
["2026-11-03T14:30:00+00:00", "RTH", 60.24, 60.9, 60.02, 60.9, 19683, true],
["2026-11-03T14:32:00+00:00", "RTH", 61, 61.4, 61, 61.4, 5225, true],
["2026-11-03T14:33:00+00:00", "RTH", 60.78, 61.54, 60.78, 61.33, 5223, true],
["2026-11-03T14:34:00+00:00", "RTH", 61.21, 61.42, 60.93, 61.4, 5574, true],
["2026-11-03T14:35:00+00:00", "RTH", 61.67, 61.95, 61.56, 61.85, 9479, true],
["2026-11-03T14:36:00+00:00", "RTH", 61.76, 61.77, 61.45, 61.72, 3229, true],
["2026-11-03T14:37:00+00:00", "RTH", 62.0, 62.0, 61.88, 61.94, 2762, true],
["2026-11-03T14:38:00+00:00", "RTH", 61.87, 61.87, 61.58, 61.66, 3060, true],
["2026-11-03T14:39:00+00:00", "RTH", 61.63, 61.95, 61.63, 61.81, 4979, true],
["2026-11-03T14:40:00+00:00", "RTH", 61.9, 61.9, 61.67, 61.68, 6208, true],
["2026-11-03T14:41:00+00:00", "RTH", 61.71, 61.72, 61.52, 61.52, 6309, true],
["2026-11-03T14:42:00+00:00", "RTH", 61.41, 61.41, 61.21, 61.21, 3250, true],
["2026-11-03T14:43:00+00:00", "RTH", 61.33, 61.44, 61.33, 61.34, 1035, true],
["2026-11-03T14:44:00+00:00", "RTH", 61.24, 61.52, 61.2, 61.38, 1919, true],
["2026-11-03T14:45:00+00:00", "RTH", 61.47, 61.47, 61.47, 61.47, 2994, true],
["2026-11-03T14:46:00+00:00", "RTH", 61.52, 61.63, 61.5, 61.61, 2802, true],
["2026-11-03T14:47:00+00:00", "RTH", 61.57, 61.8, 61.49, 61.8, 23453, true],
["2026-11-03T14:48:00+00:00", "RTH", 61.65, 61.73, 61.6, 61.73, 2789, true],
["2026-11-03T14:49:00+00:00", "RTH", 61.8, 61.92, 61.77, 61.88, 16209, true],
["2026-11-03T14:50:00+00:00", "RTH", 61.82, 61.82, 61.82, 61.82, 567, true],
["2026-11-03T14:51:00+00:00", "RTH", 61.83, 62.11, 61.83, 62.11, 5789, true],
["2026-11-03T14:52:00+00:00", "RTH", 62.05, 62.08, 61.82, 61.95, 8156, true],
["2026-11-03T14:53:00+00:00", "RTH", 61.99, 62.2, 61.91, 62.18, 4355, true],
["2026-11-03T14:54:00+00:00", "RTH", 62.2, 62.2, 62.06, 62.09, 2790, true],
["2026-11-03T14:55:00+00:00", "RTH", 61.97, 61.98, 61.97, 61.98, 424, true],
["2026-11-03T14:56:00+00:00", "RTH", 62.02, 62.02, 62.01, 62.01, 1024, true],
["2026-11-03T14:57:00+00:00", "RTH", 62.1, 62.17, 62.05, 62.17, 1486, true],
["2026-11-03T14:58:00+00:00", "RTH", 62.1, 62.1, 61.89, 61.89, 2180, true],
["2026-11-03T14:59:00+00:00", "RTH", 61.9, 61.9, 61.78, 61.78, 1808, true],
["2026-11-03T15:00:00+00:00", "RTH", 61.65, 61.77, 61.53, 61.77, 1594, true],
["2026-11-03T15:01:00+00:00", "RTH", 61.8, 61.8, 61.46, 61.46, 17998, true],
["2026-11-03T15:02:00+00:00", "RTH", 61.48, 61.49, 61.25, 61.25, 1861, true],
["2026-11-03T15:03:00+00:00", "RTH", 61.25, 61.27, 61.25, 61.27, 1124, true],
["2026-11-03T15:04:00+00:00", "RTH", 61.27, 61.34, 61.27, 61.34, 3566, true],
["2026-11-03T15:05:00+00:00", "RTH", 61.27, 61.33, 61.27, 61.33, 2181, true],
["2026-11-03T15:06:00+00:00", "RTH", 61.33, 61.33, 61.01, 61.09, 20504, true],
["2026-11-03T15:07:00+00:00", "RTH", 61.1, 61.3, 61.1, 61.3, 1277, true],
["2026-11-03T15:08:00+00:00", "RTH", 61.42, 61.47, 61.42, 61.47, 959, true],
["2026-11-03T15:09:00+00:00", "RTH", 61.5, 61.5, 61.44, 61.44, 1610, true],
["2026-11-03T15:10:00+00:00", "RTH", 61.35, 61.35, 61.25, 61.26, 3537, true],
["2026-11-03T15:11:00+00:00", "RTH", 61.26, 61.26, 60.9, 60.9, 7884, true],
["2026-11-03T15:12:00+00:00", "RTH", 60.98, 60.99, 60.98, 60.99, 870, true],
["2026-11-03T15:14:00+00:00", "RTH", 61.14, 61.15, 61.09, 61.09, 991, true],
["2026-11-03T15:15:00+00:00", "RTH", 61.14, 61.36, 61.13, 61.33, 7938, true],
["2026-11-03T15:16:00+00:00", "RTH", 61.35, 61.35, 61.35, 61.35, 860, true],
["2026-11-03T15:17:00+00:00", "RTH", 61.31, 61.42, 61.31, 61.42, 2700, true],
["2026-11-03T15:18:00+00:00", "RTH", 61.36, 61.37, 61.36, 61.37, 1903, true],
["2026-11-03T15:19:00+00:00", "RTH", 61.48, 61.51, 61.45, 61.45, 1702, true],
["2026-11-03T15:20:00+00:00", "RTH", 61.45, 61.54, 61.45, 61.54, 2507, true],
["2026-11-03T15:21:00+00:00", "RTH", 61.49, 61.83, 61.45, 61.83, 8452, true],
["2026-11-03T15:22:00+00:00", "RTH", 61.85, 61.85, 61.66, 61.66, 3276, true],
["2026-11-03T15:23:00+00:00", "RTH", 61.6, 61.6, 61.6, 61.6, 443, true],
["2026-11-03T15:24:00+00:00", "RTH", 61.65, 61.65, 61.65, 61.65, 1680, true],
["2026-11-03T15:25:00+00:00", "RTH", 61.58, 61.58, 61.45, 61.45, 1585, true],
["2026-11-03T15:27:00+00:00", "RTH", 61.57, 61.57, 61.36, 61.36, 5600, true],
["2026-11-03T15:28:00+00:00", "RTH", 61.37, 61.37, 61.37, 61.37, 589, true],
["2026-11-03T15:29:00+00:00", "RTH", 61.42, 61.49, 61.38, 61.44, 16394, true],
["2026-11-03T15:30:00+00:00", "RTH", 61.44, 61.44, 61.3, 61.3, 2186, true],
["2026-11-03T15:31:00+00:00", "RTH", 61.3, 61.42, 61.3, 61.3, 501, true],
["2026-11-03T15:32:00+00:00", "RTH", 61.33, 61.38, 61.33, 61.38, 2349, true],
["2026-11-03T15:33:00+00:00", "RTH", 61.38, 61.51, 61.33, 61.51, 10200, true],
["2026-11-03T15:34:00+00:00", "RTH", 61.53, 61.53, 61.47, 61.48, 1933, true],
["2026-11-03T15:35:00+00:00", "RTH", 61.54, 61.66, 61.54, 61.66, 4204, true],
["2026-11-03T15:36:00+00:00", "RTH", 61.74, 61.81, 61.74, 61.81, 1350, true],
["2026-11-03T15:37:00+00:00", "RTH", 61.89, 61.91, 61.89, 61.91, 1300, true],
["2026-11-03T15:38:00+00:00", "RTH", 61.92, 61.92, 61.73, 61.73, 4273, true],
["2026-11-03T15:39:00+00:00", "RTH", 61.86, 61.86, 61.63, 61.63, 2036, true],
["2026-11-03T15:40:00+00:00", "RTH", 61.63, 61.63, 61.63, 61.63, 338, true],
["2026-11-03T15:41:00+00:00", "RTH", 61.64, 61.65, 61.61, 61.62, 1588, true],
["2026-11-03T15:42:00+00:00", "RTH", 61.69, 61.7, 61.65, 61.66, 3486, true],
["2026-11-03T15:43:00+00:00", "RTH", 61.68, 61.68, 61.66, 61.66, 540, true],
["2026-11-03T15:44:00+00:00", "RTH", 61.62, 61.77, 61.6, 61.73, 7877, true],
["2026-11-03T15:45:00+00:00", "RTH", 61.7, 61.7, 61.7, 61.7, 713, true],
["2026-11-03T15:46:00+00:00", "RTH", 61.67, 61.76, 61.67, 61.69, 5289, true],
["2026-11-03T15:47:00+00:00", "RTH", 61.65, 61.78, 61.65, 61.77, 7733, true],
["2026-11-03T15:48:00+00:00", "RTH", 61.72, 61.8, 61.72, 61.8, 402, true],
["2026-11-03T15:49:00+00:00", "RTH", 61.8, 61.86, 61.8, 61.86, 1232, true],
["2026-11-03T15:50:00+00:00", "RTH", 61.89, 61.89, 61.84, 61.84, 7821, true],
["2026-11-03T15:51:00+00:00", "RTH", 61.83, 61.83, 61.75, 61.78, 1399, true],
["2026-11-03T15:52:00+00:00", "RTH", 61.75, 61.76, 61.66, 61.67, 5732, true],
["2026-11-03T15:53:00+00:00", "RTH", 61.67, 61.67, 61.62, 61.62, 2068, true],
["2026-11-03T15:55:00+00:00", "RTH", 61.59, 61.62, 61.59, 61.62, 1010, true],
["2026-11-03T15:56:00+00:00", "RTH", 61.62, 61.73, 61.62, 61.73, 1968, true],
["2026-11-03T15:57:00+00:00", "RTH", 61.76, 61.84, 61.76, 61.84, 1353, true],
["2026-11-03T15:58:00+00:00", "RTH", 61.86, 61.86, 61.66, 61.66, 1669, true],
["2026-11-03T15:59:00+00:00", "RTH", 61.68, 61.87, 61.66, 61.69, 1438, true],
["2026-11-03T16:00:00+00:00", "RTH", 61.82, 61.82, 61.82, 61.82, 492, true],
["2026-11-03T16:01:00+00:00", "RTH", 61.77, 61.77, 61.71, 61.71, 1911, true],
["2026-11-03T16:02:00+00:00", "RTH", 61.72, 61.73, 61.66, 61.73, 3202, true],
["2026-11-03T16:03:00+00:00", "RTH", 61.65, 61.65, 61.53, 61.53, 1204, true],
["2026-11-03T16:04:00+00:00", "RTH", 61.6, 61.65, 61.59, 61.65, 1531, true],
["2026-11-03T16:05:00+00:00", "RTH", 61.63, 61.63, 61.52, 61.52, 2269, true],
["2026-11-03T16:06:00+00:00", "RTH", 61.6, 61.68, 61.53, 61.66, 4681, true],
["2026-11-03T16:07:00+00:00", "RTH", 61.73, 61.77, 61.63, 61.63, 5310, true],
["2026-11-03T16:08:00+00:00", "RTH", 61.65, 61.65, 61.61, 61.61, 14354, true],
["2026-11-03T16:09:00+00:00", "RTH", 61.55, 61.55, 61.47, 61.48, 1079, true],
["2026-11-03T16:10:00+00:00", "RTH", 61.57, 61.57, 61.49, 61.49, 1062, true],
["2026-11-03T16:11:00+00:00", "RTH", 61.65, 61.66, 61.64, 61.64, 900, true],
["2026-11-03T16:12:00+00:00", "RTH", 61.6, 61.6, 61.48, 61.48, 2330, true],
["2026-11-03T16:13:00+00:00", "RTH", 61.56, 61.56, 61.56, 61.56, 669, true],
["2026-11-03T16:14:00+00:00", "RTH", 61.57, 61.58, 61.56, 61.58, 1151, true],
["2026-11-03T16:15:00+00:00", "RTH", 61.59, 61.6, 61.59, 61.6, 1740, true],
["2026-11-03T16:16:00+00:00", "RTH", 61.66, 61.66, 61.61, 61.61, 1649, true],
["2026-11-03T16:17:00+00:00", "RTH", 61.66, 61.66, 61.6, 61.63, 850, true],
["2026-11-03T16:18:00+00:00", "RTH", 61.58, 61.63, 61.58, 61.63, 2254, true],
["2026-11-03T16:19:00+00:00", "RTH", 61.63, 61.63, 61.42, 61.42, 4513, true],
["2026-11-03T16:20:00+00:00", "RTH", 61.42, 61.42, 61.33, 61.39, 5319, true],
["2026-11-03T16:21:00+00:00", "RTH", 61.39, 61.39, 61.24, 61.24, 1672, true],
["2026-11-03T16:22:00+00:00", "RTH", 61.34, 61.34, 61.25, 61.25, 1374, true],
["2026-11-03T16:23:00+00:00", "RTH", 61.39, 61.39, 61.23, 61.35, 1650, true],
["2026-11-03T16:24:00+00:00", "RTH", 61.43, 61.43, 61.2, 61.2, 1658, true],
["2026-11-03T16:25:00+00:00", "RTH", 61.2, 61.35, 61.2, 61.35, 1419, true],
["2026-11-03T16:26:00+00:00", "RTH", 61.32, 61.32, 61.26, 61.26, 647, true],
["2026-11-03T16:27:00+00:00", "RTH", 61.3, 61.3, 61.3, 61.3, 719, true],
["2026-11-03T16:28:00+00:00", "RTH", 61.31, 61.32, 61.23, 61.24, 13034, true],
["2026-11-03T16:29:00+00:00", "RTH", 61.35, 61.35, 61.24, 61.24, 622, true],
["2026-11-03T16:30:00+00:00", "RTH", 61.17, 61.27, 61.15, 61.16, 2532, true],
["2026-11-03T16:31:00+00:00", "RTH", 61.17, 61.23, 61.17, 61.23, 944, true],
["2026-11-03T16:32:00+00:00", "RTH", 61.18, 61.24, 61.18, 61.24, 714, true],
["2026-11-03T16:33:00+00:00", "RTH", 61.2, 61.22, 61.16, 61.22, 2486, true],
["2026-11-03T16:34:00+00:00", "RTH", 61.22, 61.23, 61.17, 61.17, 1090, true],
["2026-11-03T16:35:00+00:00", "RTH", 61.17, 61.2, 61.14, 61.2, 2539, true],
["2026-11-03T16:36:00+00:00", "RTH", 61.15, 61.15, 61.1, 61.1, 1561, true],
["2026-11-03T16:37:00+00:00", "RTH", 61.08, 61.13, 61.08, 61.12, 1826, true],
["2026-11-03T16:38:00+00:00", "RTH", 61.11, 61.18, 61.1, 61.18, 692, true],
["2026-11-03T16:39:00+00:00", "RTH", 61.14, 61.2, 61.14, 61.17, 4190, true],
["2026-11-03T16:40:00+00:00", "RTH", 61.22, 61.23, 61.21, 61.21, 1828, true],
["2026-11-03T16:41:00+00:00", "RTH", 61.22, 61.22, 61.2, 61.2, 1617, true],
["2026-11-03T16:42:00+00:00", "RTH", 61.16, 61.16, 61.06, 61.08, 4573, true],
["2026-11-03T16:43:00+00:00", "RTH", 61.1, 61.16, 61.1, 61.13, 2162, true],
["2026-11-03T16:44:00+00:00", "RTH", 61.17, 61.22, 61.17, 61.22, 1689, true],
["2026-11-03T16:46:00+00:00", "RTH", 61.23, 61.26, 61.22, 61.22, 954, true],
["2026-11-03T16:47:00+00:00", "RTH", 61.2, 61.2, 61.18, 61.18, 598, true],
["2026-11-03T16:48:00+00:00", "RTH", 61.18, 61.18, 61.15, 61.18, 1895, true],
["2026-11-03T16:49:00+00:00", "RTH", 61.22, 61.25, 61.22, 61.25, 2139, true],
["2026-11-03T16:50:00+00:00", "RTH", 61.24, 61.24, 61.24, 61.24, 373, true],
["2026-11-03T16:51:00+00:00", "RTH", 61.25, 61.25, 61.25, 61.25, 343, true],
["2026-11-03T16:52:00+00:00", "RTH", 61.25, 61.37, 61.25, 61.37, 4054, true],
["2026-11-03T16:53:00+00:00", "RTH", 61.4, 61.42, 61.39, 61.41, 1065, true],
["2026-11-03T16:54:00+00:00", "RTH", 61.45, 61.48, 61.44, 61.44, 970, true],
["2026-11-03T16:55:00+00:00", "RTH", 61.44, 61.44, 61.44, 61.44, 672, true]
],
"coverage": {
"first_start": "2026-11-03T09:05:00+00:00",
"last_end": "2026-11-03T16:56:00+00:00",
"last_complete_end": "2026-11-03T16:56:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 153,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T17:00:37Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 58.24,
"ema20": 56.63,
"ema50": 55.13,
"ema200": 47.03,
"sma20": 55.66,
"sma50": 55.55,
"sma200": 44.11,
"ema20_slope_5bars_pct": 3.76,
"adx14": 22.46,
"plus_di14": 33.8,
"minus_di14": 6.8
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 5,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 67.46,
"cci20": 187.7,
"roc5_pct": 8.76,
"roc10_pct": 12.6,
"roc20_pct": 17.62,
"macd12_26": 1.35,
"macd_signal9": 0.55,
"macd_histogram": 0.8
},
"volatility": {
"atr14": 2.54,
"atr14_pct": 4.14,
"bb20_middle": 55.66,
"bb20_upper": 60.81,
"bb20_lower": 50.51,
"bb20_bandwidth_pct": 18.51,
"bb20_percent_b": 1.06,
"realized_vol20_annualized_pct": 35.72
},
"volume": {
"obv": 115042814.4,
"obv_change_5bars": 3504012.39,
"obv_slope_20bars": 342714.73,
"cmf20": 0.09,
"volume_sma20": 1493614.62,
"bar_rvol20": 0.34
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T17:00:37Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 742,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 60.86,
"ema20": 60.66,
"ema50": 59.69,
"sma20": 60.69,
"sma50": 59.85,
"sma200": 55.83,
"adx14": 29.35,
"plus_di14": 32.6,
"minus_di14": 19.6
},
"momentum": {
"rsi14": 59.11,
"cci20": 74.92,
"roc5_pct": 1.22,
"roc10_pct": 2.47,
"roc20_pct": 0.15,
"macd12_26": 0.27,
"macd_signal9": 0.25,
"macd_histogram": 0.02
},
"volatility": {
"atr14": 0.82,
"atr14_pct": 1.34,
"bb20_middle": 60.69,
"bb20_upper": 61.81,
"bb20_lower": 59.58,
"bb20_bandwidth_pct": 3.67,
"bb20_percent_b": 0.84
},
"volume": {
"obv": 2888666.0,
"obv_change_5bars": 111034.0,
"obv_slope_20bars": -49607.52,
"cmf20": -0.26,
"volume_sma20": 122492.2,
"bar_rvol20": 0.59,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T17:00:37Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 153,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 61.34,
"ema20": 61.29,
"sma20": 61.23,
"adx14": 24.71,
"plus_di14": 52.9,
"minus_di14": 29.2
},
"momentum": {
"rsi14": 62.63,
"cci20": 181.79,
"roc5_pct": 0.32,
"roc10_pct": 0.37,
"roc20_pct": 0.44,
"macd12_26": 0.02,
"macd_signal9": -0.02,
"macd_histogram": 0.04
},
"volatility": {
"atr14": 0.07,
"atr14_pct": 0.11,
"bb20_middle": 61.23,
"bb20_upper": 61.44,
"bb20_lower": 61.02,
"bb20_bandwidth_pct": 0.67,
"bb20_percent_b": 1.01
},
"volume": {
"obv": 23390.0,
"obv_change_5bars": 7104.0,
"obv_slope_20bars": 263.01,
"cmf20": 0.12,
"volume_sma20": 1787.0,
"bar_rvol20": 0.37,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T17:00:37Z",
"data_as_of": null,
"availability": "populated",
"last_price": 61.44,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-02",
"last_bar_close": 59.95,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "58.24",
"note": "5.48% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "56.63",
"note": "8.49% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "55.13",
"note": "11.44% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "47.03",
"note": "30.64% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "58.55 equal_highs",
"note": "2.88 away, ATR14 2.54, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 55.80",
"note": "4 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 741,
"last_bar_end": "2026-11-03T16:30:00Z",
"last_bar_close": 61.24,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "60.72",
"note": "1.18% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "60.58",
"note": "1.41% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "59.62",
"note": "3.04% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "56.71",
"note": "8.33% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "55.68 equal_lows",
"note": "5.76 away, ATR14 0.85, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "15 bars ago, RSI -11.08"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 61.24",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 153,
"last_bar_end": "2026-11-03T16:56:00Z",
"last_bar_close": 61.44,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "61.34",
"note": "0.16% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "61.29",
"note": "0.24% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "61.33",
"note": "0.17% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 153"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "63 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 61.26",
"note": "3 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T17:00:37Z",
"data_as_of": "2026-11-03 11:55",
"availability": "populated",
"trading_date": "2026-11-03",
"previous_rth": {
"trading_date": "2026-11-02",
"high": 63.6,
"low": 59.59,
"close": 59.95,
"volume": 2576292.0
},
"current_rth": {
"open": 60.43,
"high_so_far": 62.2,
"low_so_far": 60.02,
"volume_so_far": 501276.96,
"volume_window": "through 2026-11-03 11:55",
"elapsed_minutes": 150,
"gap_from_previous_close_pct": 0.32,
"cumulative_rvol_same_time20": 0.95,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 60.72,
"low": 59.75,
"last": 60.14,
"volume": 7633.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 62.0,
"low": 60.02,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 61.48,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-03 11:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T17:00:37Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-23",
"kind": "high",
"price": 55.8,
"bars_ago": 6,
"label": "HH",
"rsi": 49.06
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 51.83,
"bars_ago": 6,
"label": "LL",
"rsi": 49.06
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 55.32,
"bars_ago": 9,
"label": "LH",
"rsi": 49.65
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 52.9,
"bars_ago": 10,
"label": "LL",
"rsi": 44.83
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 56.83,
"bars_ago": 12,
"label": "HH",
"rsi": 54.97
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 53.36,
"bars_ago": 13,
"label": "HL",
"rsi": 48.57
},
{
"trading_date": "2026-10-12",
"kind": "high",
"price": 55.86,
"bars_ago": 15,
"label": "LH",
"rsi": 52.1
},
{
"trading_date": "2026-10-06",
"kind": "low",
"price": 51.34,
"bars_ago": 19,
"label": "LL",
"rsi": 39.51
},
{
"trading_date": "2026-10-02",
"kind": "low",
"price": 53.15,
"bars_ago": 21,
"label": "LL",
"rsi": 46.42
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 56.98,
"bars_ago": 23,
"label": "LH",
"rsi": 51.58
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 54.79,
"bars_ago": 24,
"label": "HL",
"rsi": 53.29
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 58.69,
"bars_ago": 26,
"label": "LH",
"rsi": 58.3
},
{
"trading_date": "2026-09-23",
"kind": "low",
"price": 54.78,
"bars_ago": 28,
"label": "LL",
"rsi": 54.08
},
{
"trading_date": "2026-09-21",
"kind": "high",
"price": 58.92,
"bars_ago": 30,
"label": "HH",
"rsi": 60.35
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 56.0,
"bars_ago": 30,
"label": "HL",
"rsi": 60.35
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 57.87,
"bars_ago": 32,
"label": "HH",
"rsi": 58.33
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 52.5,
"bars_ago": 34,
"label": "LL",
"rsi": 46.89
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 56.26,
"bars_ago": 36,
"label": "LH",
"rsi": 50.04
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 57.14,
"bars_ago": 38,
"label": "LH",
"rsi": 53.32
},
{
"trading_date": "2026-09-08",
"kind": "low",
"price": 54.09,
"bars_ago": 39,
"label": "HL",
"rsi": 57.68
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 58.47,
"bars_ago": 41,
"label": "HH",
"rsi": 61.63
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 52.11,
"bars_ago": 43,
"label": "HL",
"rsi": 60.46
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 57.9,
"bars_ago": 48,
"label": "HH",
"rsi": 60.83
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 56.87,
"bars_ago": 50,
"label": "HH",
"rsi": 59.1
},
{
"trading_date": "2026-08-21",
"kind": "low",
"price": 49.97,
"bars_ago": 50,
"label": "HL",
"rsi": 59.1
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 47.27,
"bars_ago": 55,
"label": "LL",
"rsi": 42.18
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 50.55,
"bars_ago": 57,
"label": "LH",
"rsi": 43.25
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 48.5,
"bars_ago": 59,
"label": "HL",
"rsi": 41.8
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 50.6,
"bars_ago": 61,
"label": "LH",
"rsi": 42.63
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 45.37,
"bars_ago": 63,
"label": "LL",
"rsi": 40.01
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 57.58,
"bars_ago": 69,
"label": "HH",
"rsi": 58.27
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 51.28,
"bars_ago": 71,
"label": "LL",
"rsi": 58.0
},
{
"trading_date": "2026-07-20",
"kind": "high",
"price": 56.25,
"bars_ago": 74,
"label": "LH",
"rsi": 54.12
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 53.54,
"bars_ago": 75,
"label": "HL",
"rsi": 57.39
},
{
"trading_date": "2026-07-16",
"kind": "high",
"price": 56.78,
"bars_ago": 76,
"label": "LH",
"rsi": 57.6
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 53.35,
"bars_ago": 77,
"label": "LL",
"rsi": 62.96
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 54.0,
"bars_ago": 79,
"label": "HL",
"rsi": 59.78
},
{
"trading_date": "2026-07-09",
"kind": "high",
"price": 59.3,
"bars_ago": 81,
"label": "HH",
"rsi": 76.39
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 58.5,
"bars_ago": 83,
"rsi": 77.54
},
{
"trading_date": "2026-07-02",
"kind": "low",
"price": 51.15,
"bars_ago": 85,
"rsi": 68.42
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 63.6,
"low20d": 51.41,
"high60d": 63.6,
"low60d": 47.27,
"high252d": 61.39,
"low252d": 26.94
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 56.87,
"touches": 4,
"spread": 0.2,
"most_recent_bars_ago": 12,
"dates": ["2026-07-16", "2026-10-15", "2026-08-21", "2026-09-30"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 53.42,
"touches": 3,
"spread": 0.19,
"most_recent_bars_ago": 13,
"dates": ["2026-07-15", "2026-10-14", "2026-07-17"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 51.26,
"touches": 3,
"spread": 0.19,
"most_recent_bars_ago": 19,
"dates": ["2026-07-02", "2026-07-23", "2026-10-06"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 58.55,
"touches": 3,
"spread": 0.22,
"most_recent_bars_ago": 26,
"dates": ["2026-09-03", "2026-07-07", "2026-09-25"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 33.16,
"touches": 4,
"spread": 0.23,
"most_recent_bars_ago": 127,
"dates": ["2026-04-07", "2026-04-02", "2026-05-01", "2026-04-29"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 32.33,
"touches": 4,
"spread": 0.24,
"most_recent_bars_ago": 151,
"dates": ["2026-03-19", "2026-03-25", "2026-03-27", "2026-03-17"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 29.5,
"touches": 3,
"spread": 0.13,
"most_recent_bars_ago": 164,
"dates": ["2026-02-17", "2026-03-10", "2026-03-04"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "broadening",
"sequence": ["HL", "HH", "LL", "LH", "LL", "HH"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bullish",
"level": 55.8,
"trading_date": "2026-10-27",
"bars_ago": 4
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 56.26,
"trading_date": "2026-09-17",
"close": 56.47,
"bars_ago": 32
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 54.79,
"trading_date": "2026-10-01",
"close": 53.62,
"bars_ago": 22
},
{
"kind": "BoS",
"direction": "bearish",
"level": 53.15,
"trading_date": "2026-10-06",
"close": 52.19,
"bars_ago": 19
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 55.86,
"trading_date": "2026-10-15",
"close": 56.0,
"bars_ago": 12
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 53.36,
"trading_date": "2026-10-19",
"close": 53.3,
"bars_ago": 10
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 55.8,
"trading_date": "2026-10-27",
"close": 56.44,
"bars_ago": 4
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-07-02",
"price": 51.15,
"rsi": 68.42
},
"to": {
"trading_date": "2026-07-13",
"price": 54.0,
"rsi": 59.78
},
"span_sessions": 6,
"bars_ago": 79,
"price_change_pct": 5.57,
"rsi_change": -8.63
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-07-13",
"price": 54.0,
"rsi": 59.78
},
"to": {
"trading_date": "2026-07-15",
"price": 53.35,
"rsi": 62.96
},
"span_sessions": 2,
"bars_ago": 77,
"price_change_pct": -1.2,
"rsi_change": 3.18
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-19",
"price": 52.9,
"rsi": 44.83
},
"to": {
"trading_date": "2026-10-23",
"price": 51.83,
"rsi": 49.06
},
"span_sessions": 4,
"bars_ago": 6,
"price_change_pct": -2.02,
"rsi_change": 4.23
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 54.82,
"vah": 56.52,
"val": 52.05,
"sessions": 20,
"nodes": [
{
"price": 51.96,
"volume": 57322.0
},
{
"price": 52.14,
"volume": 110375.0
},
{
"price": 52.32,
"volume": 355747.0
},
{
"price": 52.5,
"volume": 278146.0
},
{
"price": 52.68,
"volume": 231387.0
},
{
"price": 52.86,
"volume": 374172.0
},
{
"price": 53.04,
"volume": 1194522.0
},
{
"price": 53.21,
"volume": 1095256.0
},
{
"price": 53.39,
"volume": 799973.0
},
{
"price": 53.57,
"volume": 614874.0
},
{
"price": 53.75,
"volume": 469905.0
},
{
"price": 53.93,
"volume": 741274.0
},
{
"price": 54.11,
"volume": 644354.0
},
{
"price": 54.29,
"volume": 948899.0
},
{
"price": 54.47,
"volume": 956172.0
},
{
"price": 54.64,
"volume": 826430.0
},
{
"price": 54.82,
"volume": 1332291.0
},
{
"price": 55.0,
"volume": 1092735.0
},
{
"price": 55.18,
"volume": 788978.0
},
{
"price": 55.36,
"volume": 499505.0
},
{
"price": 55.54,
"volume": 236880.0
},
{
"price": 55.72,
"volume": 97290.0
},
{
"price": 55.9,
"volume": 389719.0
},
{
"price": 56.07,
"volume": 657331.0
},
{
"price": 56.25,
"volume": 978056.0
},
{
"price": 56.43,
"volume": 607752.0
},
{
"price": 56.61,
"volume": 163410.0
},
{
"price": 56.79,
"volume": 67969.0
},
{
"price": 56.97,
"volume": 106458.0
},
{
"price": 57.15,
"volume": 0.0
},
{
"price": 57.33,
"volume": 184212.0
},
{
"price": 57.5,
"volume": 116633.0
},
{
"price": 57.68,
"volume": 288343.0
},
{
"price": 57.86,
"volume": 265134.0
},
{
"price": 58.04,
"volume": 340348.0
},
{
"price": 58.22,
"volume": 45139.0
},
{
"price": 58.4,
"volume": 113743.0
},
{
"price": 58.58,
"volume": 99369.0
},
{
"price": 58.76,
"volume": 98175.0
},
{
"price": 58.93,
"volume": 69497.0
},
{
"price": 59.11,
"volume": 111949.0
},
{
"price": 59.29,
"volume": 0.0
},
{
"price": 59.47,
"volume": 0.0
},
{
"price": 59.65,
"volume": 80229.0
},
{
"price": 59.83,
"volume": 243495.0
},
{
"price": 60.01,
"volume": 334181.0
},
{
"price": 60.19,
"volume": 184711.0
},
{
"price": 60.36,
"volume": 195001.0
},
{
"price": 60.54,
"volume": 285042.0
},
{
"price": 60.72,
"volume": 497182.0
},
{
"price": 60.9,
"volume": 456856.0
},
{
"price": 61.08,
"volume": 782793.0
},
{
"price": 61.26,
"volume": 591965.0
},
{
"price": 61.44,
"volume": 214250.0
},
{
"price": 61.62,
"volume": 195504.0
},
{
"price": 61.79,
"volume": 209032.0
},
{
"price": 61.97,
"volume": 28581.0
},
{
"price": 62.15,
"volume": 61941.0
},
{
"price": 62.33,
"volume": 60784.0
},
{
"price": 62.51,
"volume": 222164.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-03",
"formula_version": null,
"pp": 61.27,
"r1": 62.53,
"s1": 60.35,
"r2": 63.45,
"s2": 59.09
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T17:00:37Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 8.08,
"excess_return_5d_pp": 13.17,
"excess_return_10d_pp": 16.2,
"excess_return_20d_pp": 16.17,
"ratio": 0.08,
"ratio_sma20": 0.07,
"ratio_high20d": 0.08,
"beta60d": 0.34,
"correlation60d": 0.09
},
"vs_sector": {
"symbol": "XLV",
"excess_return_3d_pp": 3.55,
"excess_return_5d_pp": 8.36,
"excess_return_10d_pp": 9.34,
"excess_return_20d_pp": 2.85,
"ratio": 0.33,
"ratio_sma20": 0.31
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T17:00:37Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"last": null,
"return_5d_pct": 3.01,
"cumulative_rvol_same_time20": 0.97
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T17:00:37Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.78,
"vix_change_points": -0.36,
"vix_sma20": 17.0,
"vix3m": 21.32,
"vix_to_vix3m_ratio": 0.97
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T17:00:37Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T17:00:37Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-08-05T21:01:01Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 240335000.0,
"revenue_yoy_pct": 70.27,
"gross_margin_pct": 82.86,
"operating_margin_pct": 9.02,
"eps_diluted": 0.05,
"eps_consensus": 0.31,
"eps_actual_reported": 0.05,
"eps_surprise_pct": -83.64
},
"ttm": {
"market_cap": 8817614208.0,
"net_debt_to_ebitda": 2.02,
"current_ratio": 4.27,
"forward_pe": null,
"trailing_pe": 20.27,
"price_to_sales": 11.82,
"price_to_book": 14.48,
"dividend_yield_pct": 0.0,
"debt_to_equity": 1.25
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-09-01",
"firm": "HC Wainwright & Co.",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-07",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-07-27",
"firm": "B. Riley Securities",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-07-13",
"firm": "HC Wainwright & Co.",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-07-07",
"firm": "B of A Securities",
"from_grade": "Underperform",
"to_grade": "Underperform",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "TGTX",
"targetHigh": 83,
"targetLow": 78,
"targetConsensus": 80.5,
"targetMedian": 80.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-09",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.37,
"revenue_consensus": 245472900.0,
"observed_at": "2026-11-03T17:00:37Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T17:00:37Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "TGTX",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-02T12:30:00Z",
"headline": "TG Therapeutics to Host Conference Call on Third Quarter 2026 Financial Results and Business Update",
"source": "Business Wire"
},
{
"published_at": "2026-10-30T14:05:00Z",
"headline": "GILD Beats Q3 Earnings on HIV Strength & Trodelvy Sales Growth",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-30T13:39:38Z",
"headline": "TG Therapeutics stock hits 52-week high at 59.39 USD By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-30T13:29:00Z",
"headline": "INSM Q3 Earnings Miss, Stock Soars on Sales Beat & Raised Guidance",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-30T13:14:00Z",
"headline": "Edwards' Q3 Earnings on the Horizon: What's in the Cards?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T18:11:00Z",
"headline": "INCY Q3 Loss Narrower Than Expected, Sales Beat, FY'26 View Raised",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T15:52:00Z",
"headline": "VKTX Q3 Earnings Miss Estimates Amid Rising Clinical Expenses",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T15:31:00Z",
"headline": "Amarin's Q3 Earnings Beat Estimates, Revenues Miss Mark",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T13:43:00Z",
"headline": "BHC Q3 Earnings Beat on Salix Growth, Stock Gains 9% as Outlook Rises",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T17:11:15Z",
"headline": "GRAIL Q3 Earnings Ahead: Galleri Test Adoption to Drive Growth",
"source": "Zacks Investment Research"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T17:00:37Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": -44
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 4169
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 4169
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4169
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T17:00:37Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1493614.62,
"average_daily_dollar_volume20": 115953235.2,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T17:00:37Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T17:00:37Z",
"venue_scope": "off_exchange",
"short_volume": 601567.0,
"reported_total_volume": 1092208.0,
"short_volume_fraction": 0.55
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T17:00:37Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 89.78,
"put_call_volume_ratio": 0.02,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 13.9
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 61.77,
"net_exposure": 45547.05,
"flip_level": 39.13,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 60.0,
"gex": 13953.58
},
{
"strike": 65.0,
"gex": 8769.07
},
{
"strike": 70.0,
"gex": 7972.34
}
],
"put_walls": [
{
"strike": 55.0,
"gex": -3649.27
},
{
"strike": 50.0,
"gex": -3169.43
},
{
"strike": 60.0,
"gex": -2584.07
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "59975.00",
"net_put_premium": "-8475.00",
"bullish_premium": "257500.00",
"bearish_premium": "189050.00",
"gex_call": "63311.7393",
"gex_put": "-17764.6851",
"gex_net": 45547.05,
"gex_ratio": "0.28059069765597167854",
"gex_net_change": "663.0297",
"gex_date": "2026-11-03"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [
{
"open_interest": 1937,
"nbbo_ask": "2.15",
"delta": "0.2715402564769869",
"size": 350,
"nbbo_bid": "1.50",
"implied_volatility": "0.834672914736898",
"underlying_price": "61.54",
"sector": "Healthcare",
"strike": "70",
"option_type": "call",
"expiry": "2026-11-20",
"volume": 350,
"underlying_symbol": "TGTX",
"premium": "59500.00",
"executed_at": "2026-11-03T14:33:29.499000Z",
"price": "1.70",
"option_chain_id": "TGTX261120C00070000",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"open_interest": 1398,
"nbbo_ask": "9.20",
"delta": "0.752961395603449",
"size": 50,
"nbbo_bid": "7.10",
"implied_volatility": "0.871739777384354",
"underlying_price": "61.38",
"sector": "Healthcare",
"strike": "55",
"option_type": "call",
"expiry": "2026-11-20",
"volume": 50,
"underlying_symbol": "TGTX",
"premium": "41850.00",
"executed_at": "2026-11-03T14:45:00.667000Z",
"price": "8.37",
"option_chain_id": "TGTX261120C00055000",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"open_interest": 1937,
"nbbo_ask": "1.85",
"delta": "0.282940348258158",
"size": 195,
"nbbo_bid": "1.70",
"implied_volatility": "0.861433567725771",
"underlying_price": "61.65",
"sector": "Healthcare",
"strike": "70",
"option_type": "call",
"expiry": "2026-11-20",
"volume": 745,
"underlying_symbol": "TGTX",
"premium": "36075.00",
"executed_at": "2026-11-03T14:41:13.514000Z",
"price": "1.85",
"option_chain_id": "TGTX261120C00070000",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 248,
"net_put_oi_change": 404,
"top": [
{
"strike": 55.0,
"oi_change": 321,
"type": "put"
},
{
"strike": 80.0,
"oi_change": 101,
"type": "call"
},
{
"strike": 70.0,
"oi_change": 41,
"type": "call"
},
{
"strike": 85.0,
"oi_change": 37,
"type": "call"
},
{
"strike": 45.0,
"oi_change": 35,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.28,
"gamma": 0.03,
"open_interest": 1937,
"volume": 773,
"last_price": "1.75",
"option_symbol": "TGTX261120C00070000",
"ask_volume": 313,
"bid_volume": 449,
"nbbo_bid": "1.60",
"nbbo_ask": "1.85",
"avg_price": "1.7789780077619663648124191463",
"implied_volatility": "0.840555862163715",
"total_premium": "137515.00",
"underlying_symbol": "TGTX",
"expires": "2026-11-20",
"option_type": "call",
"strike": 70.0,
"iv": "0.840555862163715"
},
{
"delta": 0.1,
"gamma": 0.02,
"open_interest": 1007,
"volume": 228,
"last_price": "0.45",
"option_symbol": "TGTX261120C00080000",
"ask_volume": 204,
"bid_volume": 24,
"nbbo_bid": "0.45",
"nbbo_ask": "0.60",
"avg_price": "0.4520614035087719298245614036",
"implied_volatility": "0.837863735548188",
"total_premium": "10307.00",
"underlying_symbol": "TGTX",
"expires": "2026-11-20",
"option_type": "call",
"strike": 80.0,
"iv": "0.837863735548188"
},
{
"delta": 0.42,
"gamma": 0.03,
"open_interest": 1690,
"volume": 133,
"last_price": "3.20",
"option_symbol": "TGTX261120C00065000",
"ask_volume": 127,
"bid_volume": 5,
"nbbo_bid": "3.10",
"nbbo_ask": "3.30",
"avg_price": "3.2067669172932330827067669173",
"implied_volatility": "0.838286386928675",
"total_premium": "42650.00",
"underlying_symbol": "TGTX",
"expires": "2026-11-20",
"option_type": "call",
"strike": 65.0,
"iv": "0.838286386928675"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T17:00:37Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-09-14",
"transacted_at": "2026-09-10",
"insider_name": "Charney Laurence N",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 5000.0,
"price_per_share": 54.96,
"shares_owned_after": 168640.0
},
{
"filed_at": "2026-08-07",
"transacted_at": "2026-08-06",
"insider_name": "Charney Laurence N",
"insider_title": "director",
"transaction_code": "G-Gift",
"shares": 5100.0,
"price_per_share": 0.0,
"shares_owned_after": 174590.0
},
{
"filed_at": "2026-08-07",
"transacted_at": "2026-08-07",
"insider_name": "Charney Laurence N",
"insider_title": "director",
"transaction_code": "G-Gift",
"shares": 500.0,
"price_per_share": 0.0,
"shares_owned_after": 174090.0
},
{
"filed_at": "2026-08-07",
"transacted_at": "2026-08-07",
"insider_name": "Charney Laurence N",
"insider_title": "director",
"transaction_code": "G-Gift",
"shares": 450.0,
"price_per_share": 0.0,
"shares_owned_after": 173640.0
},
{
"filed_at": "2026-06-15",
"transacted_at": "2026-06-11",
"insider_name": "Lonial Sagar",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 8325.0,
"price_per_share": 0.0,
"shares_owned_after": 8325.0
},
{
"filed_at": "2026-06-15",
"transacted_at": "2026-06-11",
"insider_name": "HUME DANIEL",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 8325.0,
"price_per_share": 0.0,
"shares_owned_after": 8325.0
},
{
"filed_at": "2026-06-15",
"transacted_at": "2026-06-11",
"insider_name": "Hoberman Kenneth",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 8325.0,
"price_per_share": 0.0,
"shares_owned_after": 8325.0
},
{
"filed_at": "2026-06-15",
"transacted_at": "2026-06-11",
"insider_name": "Echelard Yann",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 8325.0,
"price_per_share": 0.0,
"shares_owned_after": 8325.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T17:00:37Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "TGTX",
"days": [
{
"date": "2026-11-03",
"close": 61.44,
"vwap": 61.46,
"volume": 496936,
"vwap_discount_pct": 0.03
},
{
"date": "2026-11-02",
"close": 59.95,
"vwap": 60.83,
"volume": 2576292,
"vwap_discount_pct": 1.47
},
{
"date": "2026-10-30",
"close": 61.18,
"vwap": 60.7,
"volume": 2856055,
"vwap_discount_pct": -0.79
},
{
"date": "2026-10-29",
"close": 58.08,
"vwap": 58.03,
"volume": 1789196,
"vwap_discount_pct": -0.08
},
{
"date": "2026-10-28",
"close": 57.4,
"vwap": 56.62,
"volume": 933755,
"vwap_discount_pct": -1.37
}
],
"avg_vwap_discount_pct": -0.15,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T17:00:37Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"aum_usd": 49104117330.0,
"expense_ratio_pct": 0.09,
"holdings_count": 64,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", 350000.0, 58450000.0, 168.44, 6458957],
["2026-08-11", -300000.0, -50400000.0, 168.01, 6439328],
["2026-08-12", -800000.0, -133600000.0, 168.44, 6925505],
["2026-08-13", 50000.0, 8450000.0, 168.38, 6464519],
["2026-08-14", 800000.0, 133600000.0, 167.37, 4895093],
["2026-08-17", 150000.0, 25050000.0, 167.05, 6947056],
["2026-08-18", -900000.0, -152100000.0, 169.73, 6879390],
["2026-08-19", 650000.0, 113100000.0, 175.68, 16022360],
["2026-08-20", -1450000.0, -252300000.0, 172.39, 8921651],
["2026-08-21", -850000.0, -147050000.0, 174.62, 9924194],
["2026-08-24", -2950000.0, -513300000.0, 174.7, 5660088],
["2026-08-25", 1350000.0, 236250000.0, 175.29, 5190881],
["2026-08-26", -450000.0, -78300000.0, 173.54, 4953383],
["2026-08-27", 350000.0, 60200000.0, 171.58, 6850066],
["2026-08-28", 950000.0, 162450000.0, 171.16, 4659541],
["2026-08-31", -600000.0, -102000000.0, 170.54, 6760838],
["2026-09-01", 1750000.0, 301000000.0, 171.67, 7216845],
["2026-09-02", 350000.0, 60550000.0, 172.95, 7279085],
["2026-09-03", 500000.0, 86500000.0, 173.26, 5571057],
["2026-09-04", -650000.0, -111800000.0, 171.45, 5714313],
["2026-09-08", -100000.0, -16800000.0, 167.13, 10415967],
["2026-09-09", 300000.0, 50100000.0, 166.58, 7760267],
["2026-09-10", -200000.0, -33200000.0, 165.66, 7328681],
["2026-09-11", 950000.0, 157700000.0, 165.36, 6011325],
["2026-09-14", -650000.0, -109200000.0, 167.75, 8991533],
["2026-09-15", -50000.0, -8350000.0, 167.66, 6993288],
["2026-09-16", -900000.0, -151200000.0, 167.77, 6902872],
["2026-09-17", -300000.0, -50700000.0, 168.81, 5163834],
["2026-09-18", -350000.0, -58800000.0, 168.39, 10817041],
["2026-09-21", -4850000.0, -814800000.0, 169.01, 6941383],
["2026-09-22", 1650000.0, 278850000.0, 169.89, 6858348],
["2026-09-23", 1400000.0, 236600000.0, 168.8, 7088150],
["2026-09-24", 200000.0, 34000000.0, 169.87, 8600046],
["2026-09-25", 650000.0, 110500000.0, 170.7, 5769220],
["2026-09-28", 350000.0, 59850000.0, 171.26, 5900846],
["2026-09-29", -600000.0, -102000000.0, 170.73, 8746746],
["2026-09-30", 800000.0, 135200000.0, 168.42, 10743044],
["2026-10-01", -600000.0, -100200000.0, 166.2, 9733766],
["2026-10-02", 550000.0, 91300000.0, 166.18, 6925629],
["2026-10-05", 250000.0, 41750000.0, 167.37, 6716375],
["2026-10-06", 0.0, 0.0, 167.09, 7118158],
["2026-10-07", -500000.0, -84500000.0, 168.81, 8078312],
["2026-10-08", 1400000.0, 235200000.0, 168.16, 10600847],
["2026-10-09", 500000.0, 84500000.0, 170.81, 6527969],
["2026-10-12", -700000.0, -120400000.0, 171.99, 5502615],
["2026-10-13", 100000.0, 17100000.0, 169.66, 7689678],
["2026-10-14", -850000.0, -146200000.0, 173.96, 11097490],
["2026-10-15", 1750000.0, 309750000.0, 177.19, 11043412],
["2026-10-16", 1750000.0, 309750000.0, 176.71, 8328574],
["2026-10-19", 900000.0, 158400000.0, 175.65, 5816783],
["2026-10-20", 2250000.0, 402750000.0, 179.82, 7781254],
["2026-10-21", 700000.0, 125300000.0, 178.94, 8240816],
["2026-10-22", -2300000.0, -416300000.0, 181.3, 9867720],
["2026-10-23", -950000.0, -171000000.0, 179.28, 2422411],
["2026-10-26", -1400000.0, -252000000.0, 179.28, 7706085],
["2026-10-27", 1900000.0, 340100000.0, 179.18, 7666932],
["2026-10-28", 750000.0, 134250000.0, 179.72, 8658562],
["2026-10-29", -50000.0, -9150000.0, 184.04, 14644068],
["2026-10-30", 2300000.0, 427800000.0, 184.87, 17352308],
["2026-11-02", 450000.0, 83250000.0, 184.6, 13184200]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 976250000.0,
"sum_20d_usd": 1428600000.0,
"sum_20d_pct_of_aum": 2.91
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -12.4,
"D": -40.1,
"P": 62.2,
"O": -18.0,
"C": 30.9,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 49.9,
"T": 100.0,
"RS": 100.0,
"V": -1.1,
"F": -24.2,
"OI": -23.9,
"S": 45.5,
"IV": -100.0,
"B": null,
"Liquidity": 9.8,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 83.3
},
"drivers": ["- IV behaviour -100", "+ trend +100", "+ relative strength +100", "+ momentum +50", "+ skew +45"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 61.65,
"h1_ema9": 61.07,
"h1_ema21": 60.16,
"m15_trend": "flat",
"m15_last": 61.25,
"m15_ema9": 61.33,
"m15_ema21": 61.14,
"rvol_intraday": 0.95,
"as_of_et": "2026-11-03 11:55"
},
"premarket_path": "04:05 60.05 -> 06:10 60.65 -> 06:15 60.62 -> 06:30 60.70 -> 08:05 60.00 -> 08:35 60.72 -> 09:05 60.11 -> 09:15 60.14",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 8.4,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 80,
"pct": 77
},
{
"name": "Gap Fill",
"count": 75,
"pct": 72
},
{
"name": "Darvas Box",
"count": 54,
"pct": 52
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26
},
{
"name": "Power Hour",
"count": 18,
"pct": 17
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 8.36
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-03T17:00:37Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}