{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T17:16:49Z",
"generated_at": "2026-11-06T17:16:49Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "TARS",
"name": "Tarsus Pharmaceuticals, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Healthcare",
"industry": "Biotechnology",
"sector_etf": "XLV"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T17:16:49Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-06T17:16:49Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T17:16:49Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T17:16:49Z",
"data_as_of": "2026-11-06T17:16:30Z",
"availability": "populated",
"last": 68.48,
"last_trade_at": "2026-11-06T17:16:19Z",
"bid": 68.38,
"bid_size_shares": 100.0,
"ask": 68.58,
"ask_size_shares": 200.0,
"quote_age_seconds": 15.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.2,
"spread_bps": 29.21,
"current_session_volume_shares": 127491.52,
"previous_rth_close": 68.37,
"previous_rth_date": "2026-11-06",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T15:42:57Z",
"data_as_of": "2026-11-06",
"availability": "populated",
"stale": false,
"age_seconds": 5632.7,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-29", "RTH", 58.27, 58.69, 57, 58.58, 374377, true],
["2025-09-02", "RTH", 58.49, 59.76, 58.05, 58.59, 859408, true],
["2025-09-03", "RTH", 58.38, 58.6, 57.03, 57.72, 750230, true],
["2025-09-04", "RTH", 57.64, 58.45, 56.66, 57.43, 695001, true],
["2025-09-05", "RTH", 57.43, 58.08, 56.37, 57.63, 683536, true],
["2025-09-08", "RTH", 57.51, 57.51, 55.45, 56.89, 971700, true],
["2025-09-09", "RTH", 56.99, 57.5, 56.01, 56.49, 630100, true],
["2025-09-10", "RTH", 56.3, 56.81, 54.3, 54.33, 550115, true],
["2025-09-11", "RTH", 54.09, 54.44, 50.56, 51.87, 1193371, true],
["2025-09-12", "RTH", 51.26, 51.6, 48.36, 49.36, 1226349, true],
["2025-09-15", "RTH", 49.84, 50.1, 48.2, 49.59, 867500, true],
["2025-09-16", "RTH", 49.19, 51.18, 48.76, 50.6, 665600, true],
["2025-09-17", "RTH", 50.77, 52.4, 50.71, 51.69, 1077100, true],
["2025-09-18", "RTH", 51.69, 54.36, 51.57, 54.03, 594202, true],
["2025-09-19", "RTH", 54.57, 56.22, 54.4, 55, 1366442, true],
["2025-09-22", "RTH", 54.6, 56.65, 53.85, 55.63, 721795, true],
["2025-09-23", "RTH", 55.35, 56.2, 54.21, 55.63, 505700, true],
["2025-09-24", "RTH", 55.69, 56.55, 55.11, 55.26, 341600, true],
["2025-09-25", "RTH", 55.17, 56.25, 54.16, 55.39, 367434, true],
["2025-09-26", "RTH", 55.95, 56.48, 55, 56.29, 389205, true],
["2025-09-29", "RTH", 56.27, 58.4, 55.9, 58.08, 479212, true],
["2025-09-30", "RTH", 58.14, 59.77, 57.91, 59.43, 575100, true],
["2025-10-01", "RTH", 58.86, 59.78, 56.96, 57.34, 559728, true],
["2025-10-02", "RTH", 57.54, 59.51, 56.25, 58.77, 557543, true],
["2025-10-03", "RTH", 59, 65.97, 58.98, 65.17, 1320282, true],
["2025-10-06", "RTH", 66.69, 68, 66, 67.72, 1112325, true],
["2025-10-07", "RTH", 67.1, 69.49, 67.1, 68.42, 666101, true],
["2025-10-08", "RTH", 68.53, 70.58, 68.08, 69.75, 731200, true],
["2025-10-09", "RTH", 69.5, 70.78, 68.94, 70.38, 540800, true],
["2025-10-10", "RTH", 70.2, 70.67, 67.77, 70.14, 553600, true],
["2025-10-13", "RTH", 70, 71.15, 66.44, 70.34, 559038, true],
["2025-10-14", "RTH", 70.5, 71.13, 69.02, 69.83, 387300, true],
["2025-10-15", "RTH", 70.01, 75.01, 68.8, 74.95, 722377, true],
["2025-10-16", "RTH", 75.64, 76.81, 74.94, 74.97, 484809, true],
["2025-10-17", "RTH", 73.82, 74.82, 72.79, 72.93, 543401, true],
["2025-10-20", "RTH", 73.99, 74.85, 70.97, 71.19, 675664, true],
["2025-10-21", "RTH", 70.67, 71.49, 70.01, 70.82, 410773, true],
["2025-10-22", "RTH", 70.29, 70.44, 66.92, 68.7, 767600, true],
["2025-10-23", "RTH", 68.7, 69.2, 66.91, 68.32, 364509, true],
["2025-10-24", "RTH", 68.95, 69.13, 65.3, 66.06, 727100, true],
["2025-10-27", "RTH", 66.06, 68.65, 65.99, 68.17, 310150, true],
["2025-10-28", "RTH", 67.75, 68.31, 66.9, 67.56, 268700, true],
["2025-10-29", "RTH", 67.85, 69.33, 66.31, 67.52, 404151, true],
["2025-10-30", "RTH", 67.6, 70.07, 67, 68.96, 456128, true],
["2025-10-31", "RTH", 68.72, 70.84, 68.69, 68.81, 524004, true],
["2025-11-03", "RTH", 68.76, 70.16, 67.5, 69.79, 460651, true],
["2025-11-04", "RTH", 67.82, 71.65, 67.75, 71.5, 825165, true],
["2025-11-05", "RTH", 68.5, 71.95, 67.49, 68.2, 958416, true],
["2025-11-06", "RTH", 68.75, 68.76, 66.53, 68.09, 367736, true],
["2025-11-07", "RTH", 67.81, 69.25, 65.93, 68.25, 584840, true],
["2025-11-10", "RTH", 68.36, 73.53, 68.36, 72.79, 487500, true],
["2025-11-11", "RTH", 72.83, 75.69, 72.47, 75.64, 349703, true],
["2025-11-12", "RTH", 76.01, 76.38, 74.18, 74.81, 331827, true],
["2025-11-13", "RTH", 74.45, 75.19, 72.38, 72.53, 354546, true],
["2025-11-14", "RTH", 71.9, 73.9, 70.84, 72.92, 253700, true],
["2025-11-17", "RTH", 73.09, 76.14, 72.8, 74.17, 411330, true],
["2025-11-18", "RTH", 74.07, 78.76, 73.1, 76.97, 603600, true],
["2025-11-19", "RTH", 76.73, 78.04, 76.08, 77.11, 355021, true],
["2025-11-20", "RTH", 78.84, 82.42, 76.95, 76.98, 409360, true],
["2025-11-21", "RTH", 76.92, 79.88, 73.86, 79.66, 433054, true],
["2025-11-24", "RTH", 80, 82.33, 79.72, 82.11, 386500, true],
["2025-11-25", "RTH", 82.94, 83.47, 78, 78.88, 739900, true],
["2025-11-26", "RTH", 78.91, 81.08, 77.51, 80.5, 323721, true],
["2025-11-28", "RTH", 80, 80.99, 79.7, 79.96, 120700, true],
["2025-12-01", "RTH", 79.67, 80.61, 77.44, 79.97, 395900, true],
["2025-12-02", "RTH", 79.99, 81.96, 78.35, 79.44, 394265, true],
["2025-12-03", "RTH", 79.89, 81.98, 79.32, 81.88, 495300, true],
["2025-12-04", "RTH", 81.9, 82.9, 80.14, 81.83, 303639, true],
["2025-12-05", "RTH", 81.98, 82.23, 80.65, 81.77, 249632, true],
["2025-12-08", "RTH", 82.69, 83.78, 81.5, 82.23, 464287, true],
["2025-12-09", "RTH", 83.16, 85.25, 79.46, 79.55, 552300, true],
["2025-12-10", "RTH", 79.58, 81.7, 78.1, 81.32, 719749, true],
["2025-12-11", "RTH", 81.6, 82.69, 80.75, 81.7, 388240, true],
["2025-12-12", "RTH", 82.33, 83.34, 80.51, 81.35, 452638, true],
["2025-12-15", "RTH", 81.63, 83.27, 80.21, 80.48, 634634, true],
["2025-12-16", "RTH", 80.1, 81.08, 77.69, 78.28, 539527, true],
["2025-12-17", "RTH", 78.42, 79.77, 77.63, 77.77, 794630, true],
["2025-12-18", "RTH", 78.27, 79.19, 77.14, 77.48, 567936, true],
["2025-12-19", "RTH", 77.59, 81.58, 77.59, 81.4, 820448, true],
["2025-12-22", "RTH", 80.78, 83.11, 80.72, 81.98, 499113, true],
["2025-12-23", "RTH", 81.05, 83.9, 81.05, 82.13, 1924112, true],
["2025-12-24", "RTH", 82.14, 84.07, 81.89, 82.51, 373300, true],
["2025-12-26", "RTH", 82.58, 83.58, 81.07, 81.78, 468000, true],
["2025-12-29", "RTH", 81.63, 82.54, 80.71, 81.97, 513114, true],
["2025-12-30", "RTH", 81.48, 83.27, 79.84, 82.33, 1527102, true],
["2025-12-31", "RTH", 81.98, 83.94, 81.86, 81.88, 994603, true],
["2026-01-02", "RTH", 81.38, 83.92, 79.42, 80.77, 959023, true],
["2026-01-05", "RTH", 80.13, 81.53, 76.34, 79.75, 677459, true],
["2026-01-06", "RTH", 79.91, 82.31, 78.8, 79.88, 433500, true],
["2026-01-07", "RTH", 80.26, 81.6, 76.91, 78.08, 729700, true],
["2026-01-08", "RTH", 78.15, 80.99, 78.15, 78.21, 446711, true],
["2026-01-09", "RTH", 79, 80.04, 76.61, 76.87, 451900, true],
["2026-01-12", "RTH", 76.99, 76.99, 74.56, 75.53, 489629, true],
["2026-01-13", "RTH", 75.34, 75.97, 74.34, 75.73, 345629, true],
["2026-01-14", "RTH", 75.67, 76.22, 73.99, 75.23, 289538, true],
["2026-01-15", "RTH", 75.48, 76.09, 72.82, 73.65, 494800, true],
["2026-01-16", "RTH", 73.61, 74.06, 70.99, 71.14, 1174539, true],
["2026-01-20", "RTH", 71.04, 72.39, 69.46, 70.93, 734021, true],
["2026-01-21", "RTH", 70.82, 71.86, 70.01, 71.17, 533000, true],
["2026-01-22", "RTH", 71.29, 73.82, 70.87, 71.03, 474400, true],
["2026-01-23", "RTH", 71.05, 72.1, 68.2, 68.36, 388949, true],
["2026-01-26", "RTH", 67.94, 69.43, 67.41, 67.94, 446520, true],
["2026-01-27", "RTH", 67.95, 69.5, 67.06, 68.15, 328900, true],
["2026-01-28", "RTH", 68, 68.08, 64.06, 64.18, 506102, true],
["2026-01-29", "RTH", 64.02, 68, 64.02, 65.71, 469547, true],
["2026-01-30", "RTH", 65.69, 66.39, 62.72, 64.54, 447100, true],
["2026-02-02", "RTH", 64.59, 66.88, 64.32, 65.93, 541400, true],
["2026-02-03", "RTH", 66.12, 67.45, 65.55, 66.86, 650400, true],
["2026-02-04", "RTH", 66.82, 66.85, 62.11, 63.51, 558522, true],
["2026-02-05", "RTH", 63.68, 65.08, 61.67, 61.99, 605400, true],
["2026-02-06", "RTH", 62.55, 64.79, 62.37, 64.62, 799600, true],
["2026-02-09", "RTH", 64.86, 67.7, 63.64, 65.5, 664900, true],
["2026-02-10", "RTH", 65.4, 66.62, 64.58, 65.91, 361800, true],
["2026-02-11", "RTH", 66.01, 66.58, 63.37, 65.39, 379600, true],
["2026-02-12", "RTH", 65.85, 66.4, 62.15, 63.25, 518406, true],
["2026-02-13", "RTH", 63.85, 64.04, 60.54, 60.78, 557200, true],
["2026-02-17", "RTH", 61, 63.87, 60.9, 62.78, 498924, true],
["2026-02-18", "RTH", 62.6, 64.45, 60.88, 63.27, 686800, true],
["2026-02-19", "RTH", 62.87, 65.86, 61.02, 65.54, 841800, true],
["2026-02-20", "RTH", 65.31, 66.83, 63.09, 66.61, 919349, true],
["2026-02-23", "RTH", 65.75, 70.43, 65.75, 69.59, 1397100, true],
["2026-02-24", "RTH", 74.55, 80, 73.83, 75.01, 1925310, true],
["2026-02-25", "RTH", 74.97, 76.37, 71.15, 72.65, 1043900, true],
["2026-02-26", "RTH", 73.11, 76.15, 71.97, 75.87, 501513, true],
["2026-02-27", "RTH", 75.75, 76.92, 74.06, 75.52, 446000, true],
["2026-03-02", "RTH", 73.61, 77.75, 73.08, 77.43, 544500, true],
["2026-03-03", "RTH", 77.2, 77.2, 74.85, 76.55, 418985, true],
["2026-03-04", "RTH", 76.67, 78.2, 75.86, 76.2, 265200, true],
["2026-03-05", "RTH", 76, 76.5, 74.41, 74.9, 319203, true],
["2026-03-06", "RTH", 73.94, 75.06, 71.73, 73.26, 757300, true],
["2026-03-09", "RTH", 72.87, 74.77, 72.35, 74.49, 476041, true],
["2026-03-10", "RTH", 74.26, 75.2, 72.02, 73.02, 861244, true],
["2026-03-11", "RTH", 72.04, 72.14, 68.45, 69.88, 696526, true],
["2026-03-12", "RTH", 68.53, 69.63, 67.43, 68.17, 387140, true],
["2026-03-13", "RTH", 68.16, 69.1, 67.5, 67.96, 296400, true],
["2026-03-16", "RTH", 68.51, 69.98, 67.05, 68.9, 425344, true],
["2026-03-17", "RTH", 68.58, 70.35, 67.99, 69.79, 418200, true],
["2026-03-18", "RTH", 69.79, 70.14, 68.05, 68.24, 507008, true],
["2026-03-19", "RTH", 67.77, 67.77, 66.24, 66.75, 463721, true],
["2026-03-20", "RTH", 66.75, 67.13, 63.83, 64.51, 578645, true],
["2026-03-23", "RTH", 66.07, 67.31, 63.54, 64.13, 808345, true],
["2026-03-24", "RTH", 63.79, 66.2, 61.51, 63.15, 356628, true],
["2026-03-25", "RTH", 64.35, 67.76, 64.35, 66.96, 414600, true],
["2026-03-26", "RTH", 66.32, 68.77, 65.95, 67.2, 689741, true],
["2026-03-27", "RTH", 67.01, 68.86, 66.09, 66.25, 352500, true],
["2026-03-30", "RTH", 66.08, 67.68, 64.57, 66.92, 362389, true],
["2026-03-31", "RTH", 67.58, 71.94, 66.38, 70.15, 813500, true],
["2026-04-01", "RTH", 70.39, 72.14, 69.58, 70.22, 350700, true],
["2026-04-02", "RTH", 69.06, 71.37, 69.01, 70.12, 370831, true],
["2026-04-06", "RTH", 69.64, 71.79, 68.28, 70.19, 545343, true],
["2026-04-07", "RTH", 69.7, 69.72, 67.94, 68.76, 336225, true],
["2026-04-08", "RTH", 71.03, 72.28, 68.7, 71.89, 497100, true],
["2026-04-09", "RTH", 71.23, 72.83, 70.15, 72.43, 234915, true],
["2026-04-10", "RTH", 72.72, 73.33, 71.52, 72.56, 383900, true],
["2026-04-13", "RTH", 72.73, 73.97, 70.92, 72.65, 294949, true],
["2026-04-14", "RTH", 72.72, 74.1, 71.94, 73.81, 278400, true],
["2026-04-15", "RTH", 73.67, 74.39, 71.54, 71.8, 188334, true],
["2026-04-16", "RTH", 71.3, 71.3, 66.02, 67.72, 723333, true],
["2026-04-17", "RTH", 69, 69.68, 66.66, 67.24, 852938, true],
["2026-04-20", "RTH", 66.77, 67, 64.64, 65.97, 418517, true],
["2026-04-21", "RTH", 65.99, 65.99, 63.3, 64.51, 717115, true],
["2026-04-22", "RTH", 64.74, 66.21, 62.57, 63.48, 543000, true],
["2026-04-23", "RTH", 63.67, 64.94, 59.88, 60.97, 816127, true],
["2026-04-24", "RTH", 61.07, 62.67, 60.22, 61.45, 723237, true],
["2026-04-27", "RTH", 61.52, 62.86, 60.31, 60.93, 563819, true],
["2026-04-28", "RTH", 61.59, 63.36, 61.33, 62.09, 456800, true],
["2026-04-29", "RTH", 61.41, 62.72, 60.4, 60.67, 545500, true],
["2026-04-30", "RTH", 60.58, 64.87, 59.85, 63.61, 791951, true],
["2026-05-01", "RTH", 62.79, 64.61, 61.55, 63.62, 576735, true],
["2026-05-04", "RTH", 63.09, 65.54, 62.27, 64.57, 538508, true],
["2026-05-05", "RTH", 64.72, 65.99, 64.35, 65.04, 343311, true],
["2026-05-06", "RTH", 65.5, 66.79, 63.09, 64.76, 940425, true],
["2026-05-07", "RTH", 62.7, 64.84, 59, 63.96, 1567842, true],
["2026-05-08", "RTH", 63.96, 64.01, 59.35, 61.21, 1005125, true],
["2026-05-11", "RTH", 60.95, 61.53, 57.81, 59.65, 1268479, true],
["2026-05-12", "RTH", 60.06, 61.08, 58.5, 59.83, 682800, true],
["2026-05-13", "RTH", 59.39, 65.99, 58.58, 64.66, 1264700, true],
["2026-05-14", "RTH", 64.8, 65.61, 63.43, 65.18, 603921, true],
["2026-05-15", "RTH", 65, 65.98, 61.94, 62.48, 720843, true],
["2026-05-18", "RTH", 63.31, 65.2, 62.03, 62.82, 546929, true],
["2026-05-19", "RTH", 62.92, 64.11, 60.86, 61.29, 640654, true],
["2026-05-20", "RTH", 61.38, 64.91, 61.38, 64.79, 1229200, true],
["2026-05-21", "RTH", 64.79, 65.27, 63.3, 63.48, 293733, true],
["2026-05-22", "RTH", 63.49, 65.08, 62.17, 62.26, 259600, true],
["2026-05-26", "RTH", 62.44, 62.89, 60.83, 61.16, 1068600, true],
["2026-05-27", "RTH", 60.95, 61.79, 59.99, 60.06, 562800, true],
["2026-05-28", "RTH", 60.09, 60.45, 59.43, 59.54, 1054600, true],
["2026-05-29", "RTH", 59.95, 60.63, 58.19, 59.4, 615990, true],
["2026-06-01", "RTH", 59.4, 60.05, 57.55, 58.93, 440028, true],
["2026-06-02", "RTH", 58.22, 59.12, 56.13, 57.41, 1588302, true],
["2026-06-03", "RTH", 57.62, 58.82, 56, 58.76, 833909, true],
["2026-06-04", "RTH", 58.95, 61.83, 58.95, 60.34, 433032, true],
["2026-06-05", "RTH", 60.86, 62.5, 58.8, 59.28, 370112, true],
["2026-06-08", "RTH", 59.43, 61.25, 58.49, 59.64, 443400, true],
["2026-06-09", "RTH", 60.26, 62.64, 60.26, 61.55, 615565, true],
["2026-06-10", "RTH", 61.55, 63.97, 61.22, 61.27, 319938, true],
["2026-06-11", "RTH", 61.3, 64.59, 60.66, 62.61, 399703, true],
["2026-06-12", "RTH", 62.7, 63.61, 61.71, 61.95, 267322, true],
["2026-06-15", "RTH", 62.08, 63.48, 61.52, 61.85, 502415, true],
["2026-06-16", "RTH", 62.13, 62.59, 60.08, 60.8, 718792, true],
["2026-06-17", "RTH", 60.8, 63.04, 60.51, 62.55, 462277, true],
["2026-06-18", "RTH", 63.38, 64.24, 62.37, 63.16, 402143, true],
["2026-06-22", "RTH", 63.34, 64.21, 62.51, 63.56, 788703, true],
["2026-06-23", "RTH", 63.88, 67, 63.81, 66.17, 1289789, true],
["2026-06-24", "RTH", 66.4, 69.48, 66.4, 67.11, 910160, true],
["2026-06-25", "RTH", 66.72, 67.88, 64.05, 64.34, 510853, true],
["2026-06-26", "RTH", 64.64, 66.5, 60.72, 62.92, 2025059, true],
["2026-06-29", "RTH", 62.87, 63.05, 60.69, 61.26, 979909, true],
["2026-06-30", "RTH", 61.95, 64.22, 60.73, 62.94, 1447971, true],
["2026-07-01", "RTH", 63.91, 65.82, 56.51, 60.89, 2981316, true],
["2026-07-02", "RTH", 60.45, 66.19, 60.41, 65.44, 1785690, true],
["2026-07-06", "RTH", 65.32, 67.09, 64.5, 67.05, 1458724, true],
["2026-07-07", "RTH", 68.38, 72.5, 67.8, 70.55, 1685124, true],
["2026-07-08", "RTH", 70.19, 70.69, 67.58, 67.73, 1330643, true],
["2026-07-09", "RTH", 67.04, 68.22, 61.71, 64.14, 2168792, true],
["2026-07-10", "RTH", 63.74, 63.84, 57.51, 58.14, 2367158, true],
["2026-07-13", "RTH", 58.25, 60.2, 56.96, 59.31, 1113250, true],
["2026-07-14", "RTH", 57.65, 59.26, 55.53, 56.11, 2079500, true],
["2026-07-15", "RTH", 55.85, 57.61, 53.89, 57.5, 1467064, true],
["2026-07-16", "RTH", 58.59, 59.78, 57.18, 57.69, 1520624, true],
["2026-07-17", "RTH", 57.38, 59.95, 57.38, 59.85, 971197, true],
["2026-07-20", "RTH", 59.33, 60.44, 56.1, 56.25, 1520768, true],
["2026-07-21", "RTH", 55.24, 57.79, 55.24, 57.26, 1042965, true],
["2026-07-22", "RTH", 57.25, 58.78, 56.31, 57.58, 1283049, true],
["2026-07-23", "RTH", 56.47, 58.59, 56.38, 58.58, 1088820, true],
["2026-07-24", "RTH", 58.71, 59.05, 57.54, 58.66, 446509, true],
["2026-07-27", "RTH", 58.74, 61.21, 58.74, 60.12, 725405, true],
["2026-07-28", "RTH", 60.99, 61.37, 58.67, 58.95, 510219, true],
["2026-07-29", "RTH", 58.76, 59.4, 57.33, 58.52, 679842, true],
["2026-07-30", "RTH", 57.88, 59.75, 57.09, 59.54, 699198, true],
["2026-07-31", "RTH", 58.85, 59.33, 57.32, 59.04, 637030, true],
["2026-08-03", "RTH", 59.08, 63, 58.72, 61.32, 831325, true],
["2026-08-04", "RTH", 61.67, 62.19, 60.33, 61.11, 541862, true],
["2026-08-05", "RTH", 62.02, 62.02, 60.12, 61.29, 354602, true],
["2026-08-06", "RTH", 57.63, 66.24, 57.63, 65.33, 1648984, true],
["2026-08-07", "RTH", 65.33, 68, 63.75, 64.79, 983150, true],
["2026-08-10", "RTH", 64.79, 67.86, 62.85, 67.76, 947744, true],
["2026-08-11", "RTH", 67.54, 69.66, 66.34, 69.46, 740801, true],
["2026-08-12", "RTH", 69.89, 70.48, 68.33, 70.02, 1017402, true],
["2026-08-13", "RTH", 70.72, 71.34, 68.06, 68.88, 631791, true],
["2026-08-14", "RTH", 68.82, 69.7, 67.61, 69.2, 448260, true],
["2026-08-17", "RTH", 68.83, 70.78, 68.71, 70.61, 541181, true],
["2026-08-18", "RTH", 70.73, 71.5, 69.67, 71.03, 628834, true],
["2026-08-19", "RTH", 72, 73.51, 71.37, 73.44, 757496, true],
["2026-08-20", "RTH", 72.81, 73.42, 70.1, 71.49, 538091, true],
["2026-08-21", "RTH", 71.72, 73.14, 71.26, 72.7, 636335, true],
["2026-08-24", "RTH", 72.88, 73.08, 71.77, 72.81, 414069, true],
["2026-08-25", "RTH", 72.55, 74, 71.05, 71.45, 538347, true],
["2026-08-26", "RTH", 71.1, 71.15, 69.77, 70.65, 611550, true],
["2026-08-27", "RTH", 70.07, 72.14, 69.47, 71.92, 876933, true],
["2026-08-28", "RTH", 71.19, 72.03, 70.73, 71.76, 615743, true],
["2026-08-31", "RTH", 71.47, 74.94, 70.71, 74.24, 711972, true],
["2026-09-01", "RTH", 73.86, 75.08, 73.52, 74.05, 587273, true],
["2026-09-02", "RTH", 74.63, 82.97, 74.11, 82.76, 1899864, true],
["2026-09-03", "RTH", 82.76, 84.5, 81.95, 83.2, 733746, true],
["2026-09-04", "RTH", 82.7, 91.53, 81.07, 90.78, 1595936, true],
["2026-09-08", "RTH", 89.67, 90.75, 87.01, 87.22, 1818831, true],
["2026-09-09", "RTH", 86.31, 87.31, 82.67, 82.77, 565448, true],
["2026-09-10", "RTH", 80.89, 83.34, 80.81, 81.12, 403284, true],
["2026-09-11", "RTH", 82.27, 83.22, 79.17, 79.31, 490786, true],
["2026-09-14", "RTH", 79.69, 80.23, 78.4, 79.95, 693703, true],
["2026-09-15", "RTH", 80.01, 80.01, 77.77, 78.23, 623985, true],
["2026-09-16", "RTH", 78.38, 79.75, 77.08, 77.64, 658805, true],
["2026-09-17", "RTH", 78.55, 79.78, 77.29, 79.03, 474858, true],
["2026-09-18", "RTH", 78.67, 79.1, 77.33, 78.09, 710968, true],
["2026-09-21", "RTH", 78.09, 78.57, 76.39, 77.46, 487109, true],
["2026-09-22", "RTH", 77.61, 78.59, 76.01, 77.08, 517016, true],
["2026-09-23", "RTH", 77.18, 77.61, 74.2, 74.29, 674306, true],
["2026-09-24", "RTH", 75.33, 77.91, 74.44, 75.96, 598791, true],
["2026-09-25", "RTH", 75.78, 76.17, 73.85, 75.69, 721440, true],
["2026-09-28", "RTH", 75.83, 76.82, 74.66, 76.81, 1309604, true],
["2026-09-29", "RTH", 76.22, 77.99, 75.53, 76.69, 417966, true],
["2026-09-30", "RTH", 76.76, 78.7, 76.31, 78.61, 1562882, true],
["2026-10-01", "RTH", 78.45, 79.1, 75.03, 75.46, 1242147, true],
["2026-10-02", "RTH", 75.84, 75.84, 72.94, 73, 1205453, true],
["2026-10-05", "RTH", 73.22, 75, 72.76, 74.45, 939606, true],
["2026-10-06", "RTH", 74.48, 75.25, 72.94, 74.11, 432428, true],
["2026-10-07", "RTH", 73.58, 74.67, 73.3, 73.61, 542284, true],
["2026-10-08", "RTH", 73.07, 74.52, 70.8, 72.22, 642111, true],
["2026-10-09", "RTH", 72.22, 73.93, 71.2, 73.16, 481753, true],
["2026-10-12", "RTH", 73.2, 76.64, 72.97, 74.4, 1463048, true],
["2026-10-13", "RTH", 74.5, 75.02, 70.32, 70.82, 1632816, true],
["2026-10-14", "RTH", 70.57, 73.35, 70.03, 72.29, 1166768, true],
["2026-10-15", "RTH", 72.58, 74.94, 70.55, 70.99, 1398351, true],
["2026-10-16", "RTH", 70.87, 70.87, 67.95, 68.07, 2871594, true],
["2026-10-19", "RTH", 68.08, 70.94, 68.08, 69.5, 682551, true],
["2026-10-20", "RTH", 69.54, 72.46, 67.93, 71.03, 898979, true],
["2026-10-21", "RTH", 70.85, 72.81, 70.2, 70.5, 945911, true],
["2026-10-22", "RTH", 70.93, 73.11, 69.55, 72.08, 688656, true],
["2026-10-23", "RTH", 71.48, 71.7, 67.65, 68.2, 556619, true],
["2026-10-26", "RTH", 68.37, 71.62, 68.36, 70.03, 877126, true],
["2026-10-27", "RTH", 69.78, 71.71, 69.14, 70.76, 747960, true],
["2026-10-28", "RTH", 69.61, 72.44, 69.5, 72.05, 400071, true],
["2026-10-29", "RTH", 72.9, 74.76, 72.74, 74.2, 458416, true],
["2026-10-30", "RTH", 74.99, 76.27, 74.3, 74.85, 595209, true],
["2026-11-02", "RTH", 74.88, 76.09, 72.39, 73.32, 428692, true],
["2026-11-03", "RTH", 74.3, 75.36, 70.39, 72.64, 755780, true],
["2026-11-04", "RTH", 74.01, 74.62, 65.34, 69.07, 2550743, true],
["2026-11-05", "RTH", 69.4, 70.94, 66.84, 67.52, 1716286, true],
["2026-11-06", "RTH", 67.78, 69.03, 66.53, 68.37, 126514, false]
],
"coverage": {
"first_start": "2025-08-29",
"last_end": "2026-11-06",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T17:16:49Z",
"data_as_of": "2026-11-06T12:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 68.82, 68.82, 67.61, 68.04, 91931, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 67.97, 69.34, 67.97, 69.34, 40451, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 69.35, 69.64, 68.94, 69.35, 29443, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 69.33, 69.62, 69.22, 69.6, 26978, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 69.61, 69.67, 69.34, 69.44, 33213, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 69.41, 69.5, 69.14, 69.19, 63877, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 69.36, 69.7, 69.22, 69.24, 80272, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 69.2, 69.2, 69.2, 69.2, 1859, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 69.41, 69.41, 69.2, 69.2, 723, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 68.83, 69.82, 68.71, 69.81, 17162, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 69.77, 70, 69.39, 69.98, 21881, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 69.85, 70.33, 69.81, 70.2, 75560, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 70.22, 70.5, 70.01, 70.27, 79591, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 70.35, 70.55, 70.05, 70.29, 42724, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 70.31, 70.65, 70.31, 70.58, 41950, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 70.55, 70.78, 70.3, 70.66, 120500, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 70.61, 70.61, 70.61, 70.61, 45377, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 70.29, 70.29, 70.29, 70.29, 200, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 70.73, 71.45, 69.67, 69.92, 112435, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 69.99, 70.56, 69.99, 70.55, 90419, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 70.57, 71.22, 70.32, 70.55, 43981, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 70.55, 70.67, 70.12, 70.33, 35940, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 70.33, 70.56, 70.29, 70.4, 60916, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 70.43, 70.72, 70.09, 70.25, 33536, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 70.25, 71.5, 70.01, 71.13, 160511, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 71.03, 71.19, 71.03, 71.19, 8770, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 70.9, 70.9, 70.9, 70.9, 190, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 71.33, 71.33, 71.33, 71.33, 149, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 70.54, 71.26, 70.54, 71.2, 2140, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 72, 72.98, 71.37, 72.8, 150548, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 72.76, 72.91, 71.99, 71.99, 32953, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 72.14, 72.28, 71.97, 72.13, 41757, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 72.05, 72.44, 72.03, 72.31, 36018, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 72.28, 72.55, 72.05, 72.55, 69236, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 72.31, 73, 72.05, 72.7, 105446, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 72.78, 73.51, 72.38, 73.42, 170112, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 73.44, 73.44, 73.44, 73.44, 6260, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 72.6, 72.6, 72.6, 72.6, 1326, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 73.41, 73.41, 73.41, 73.41, 108, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 73.45, 73.86, 72.89, 73.44, 1958, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 72.81, 73.42, 71.11, 71.28, 67776, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 71.29, 71.47, 70.44, 71.19, 38004, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 71.13, 71.16, 70.73, 71.12, 28786, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 71.05, 71.12, 70.19, 70.19, 40095, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 70.1, 70.69, 70.1, 70.52, 31581, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 70.44, 70.77, 70.44, 70.69, 59675, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 70.66, 71.56, 70.47, 71.5, 138293, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 71.49, 71.49, 71.49, 71.49, 12458, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 70.99, 70.99, 70.99, 70.99, 114, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 71.39, 71.71, 71.2, 71.71, 1128, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 71.72, 72.81, 71.26, 72.59, 86282, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 72.51, 73.14, 72.3, 72.62, 58306, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 72.7, 72.98, 72.23, 72.31, 38724, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 72.35, 72.77, 72.22, 72.58, 23573, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 72.5, 72.7, 72.41, 72.42, 42035, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 72.41, 72.82, 72.36, 72.52, 70998, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 72.49, 73, 72.44, 72.73, 148163, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 72.7, 72.7, 72.7, 72.7, 4591, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 72.8, 72.8, 72.51, 72.66, 4569, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 72.65, 72.8, 72.65, 72.7, 1113, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 72.88, 72.98, 71.77, 72.08, 27433, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 72.08, 72.7, 72.04, 72.42, 44424, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 72.35, 72.8, 72.35, 72.68, 31758, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 72.63, 73.08, 72.61, 73.02, 31960, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 73.06, 73.06, 72.64, 72.68, 39157, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 72.72, 73.08, 72.66, 72.87, 48510, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 72.87, 73.02, 72.69, 72.82, 101502, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 72.81, 72.81, 72.81, 72.81, 1669, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 73, 73, 73, 73, 100, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 72.39, 72.39, 72.39, 72.39, 105, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 72.55, 74, 72.0, 72.95, 42192, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 72.89, 72.91, 71.91, 72.15, 94438, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 72.14, 72.42, 71.86, 71.9, 51137, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 71.99, 72.08, 71.78, 72.06, 16490, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 72.05, 72.48, 71.9, 71.92, 33571, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 71.92, 71.92, 71.13, 71.22, 76487, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 71.26, 71.67, 71.05, 71.42, 133630, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 71.45, 71.45, 70.7, 70.7, 1718, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 70.9, 71.41, 70.9, 71.2, 3373, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 71.1, 71.1, 69.77, 70.84, 25679, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 70.84, 70.91, 70.33, 70.55, 36178, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 70.6, 70.74, 70.3, 70.62, 25975, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 70.66, 71.0, 70.58, 70.64, 23326, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 70.77, 70.86, 70.57, 70.75, 25079, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 70.7, 71.15, 70.36, 70.83, 114597, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 70.83, 70.86, 70.44, 70.59, 106633, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 70.65, 70.65, 70.65, 70.65, 3150, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 71, 71, 71, 71, 311, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 70.07, 70.89, 69.47, 70.86, 56273, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 70.97, 71.67, 70.7, 71.41, 63419, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 71.48, 71.92, 71.32, 71.8, 16493, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 71.8, 71.87, 71.56, 71.56, 17139, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 71.62, 71.79, 71.38, 71.42, 23584, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 71.42, 71.84, 71.42, 71.59, 20122, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 71.59, 72.14, 71.5, 71.95, 102850, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 71.92, 71.92, 71.92, 71.92, 1816, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 71.88, 71.88, 71.88, 71.88, 179, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 71.19, 71.85, 70.73, 71.33, 43691, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 71.22, 71.5, 71.11, 71.38, 22117, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 71.27, 71.93, 71.16, 71.8, 109183, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 71.83, 72.03, 71.55, 71.8, 35508, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 71.82, 71.85, 71.51, 71.51, 40820, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 71.48, 71.59, 71.29, 71.36, 38810, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 71.36, 71.86, 71.25, 71.79, 142193, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 71.76, 71.76, 71.76, 71.76, 90044, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 71.47, 72.86, 70.71, 72.42, 48884, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 72.5, 73.67, 72.37, 73.67, 44001, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 73.74, 74.22, 73.45, 73.91, 74194, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 74.0, 74.17, 73.5, 74.13, 68453, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 74.19, 74.69, 74.09, 74.69, 52123, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 74.64, 74.94, 74.47, 74.77, 95398, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 74.75, 74.77, 73.96, 74.33, 155972, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 74.24, 74.24, 74.24, 74.24, 2236, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 73.86, 75.08, 73.52, 74.11, 93690, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 74.24, 74.34, 73.61, 73.64, 36086, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 73.67, 73.99, 73.62, 73.69, 41804, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 73.69, 74.4, 73.67, 74.33, 30735, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 74.3, 74.34, 73.97, 74.02, 55223, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 73.98, 74.08, 73.74, 73.97, 57638, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 73.99, 74.39, 73.74, 74.1, 133704, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 74.05, 74.05, 74.05, 74.05, 2350, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 74, 74, 74, 74, 150, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 73.1, 73.95, 73.1, 73.95, 1554, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 74.2, 74.2, 74.2, 74.2, 845, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 72, 72, 72, 72, 396, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 74.53, 74.53, 74.53, 74.53, 500, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 74.63, 77.03, 74.11, 76.53, 143780, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 76.74, 78.86, 76.24, 78.86, 144609, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 78.84, 79.35, 78.41, 79.19, 199966, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 79.19, 81.5, 79.12, 81.4, 209517, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 81.33, 82.97, 80.69, 81.72, 280459, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 81.72, 82.28, 79.95, 80, 372270, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 80, 82.83, 80, 82.8, 367958, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 82.76, 82.76, 82.76, 82.76, 3066, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 82, 82, 82, 82, 100, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 81, 82.52, 79.13, 82.3, 5652, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 82.49, 82.65, 82.49, 82.65, 701, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 82.4, 82.4, 82.4, 82.4, 204, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 81.05, 82.2, 80.75, 81.9, 7769, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 82.24, 82.99, 82.24, 82.76, 770, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 82.76, 83.99, 81.95, 82.67, 124472, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 82.66, 84.5, 82.58, 83.67, 119787, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 83.68, 83.69, 83.21, 83.64, 30610, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 83.62, 84.33, 83.42, 83.88, 60154, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 83.98, 84.06, 82.94, 82.94, 33585, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 82.98, 83.65, 82.94, 83.02, 76063, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 83.06, 83.48, 82.83, 83.26, 128751, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 83.2, 83.2, 83.2, 83.2, 2703, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 83.21, 83.21, 83.21, 83.21, 1000, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 82.7, 83.5, 81.07, 83.08, 74161, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 83.16, 83.37, 82.85, 83.35, 35082, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 83.28, 83.89, 83.23, 83.83, 50282, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 83.76, 85.17, 83.75, 85.17, 98378, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 85.11, 87.61, 85.07, 87.52, 161193, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 87.51, 91.53, 87.22, 91.3, 478539, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 91.39, 91.47, 90.27, 90.78, 543317, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 90.78, 90.78, 90.78, 90.78, 7881, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 91.18, 91.18, 91.18, 91.18, 100, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 91, 91, 90.78, 90.78, 990, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 91.15, 91.15, 90.15, 90.15, 2394, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 91.45, 91.45, 90.8, 90.8, 323, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 90.5, 90.5, 89, 89, 1415, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 89.67, 90.75, 89, 89.67, 108459, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 89.54, 90.08, 87.55, 87.97, 105675, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 88.09, 90.05, 87.96, 89.69, 87946, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 89.7, 89.82, 88.38, 89.46, 519311, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 89.25, 90.02, 88.35, 89.53, 219599, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 89.48, 89.94, 88.08, 88.08, 139293, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 88.07, 88.62, 87.01, 87.28, 384680, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 87.22, 87.22, 87.22, 87.22, 25476, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 89.56, 89.56, 88.88, 88.88, 200, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 86.55, 86.55, 86.55, 86.55, 229, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 87.5, 91.34, 86.57, 86.93, 12589, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 86.31, 87.31, 85.21, 85.26, 57495, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 85.21, 85.21, 84.51, 84.55, 42193, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 84.53, 84.7, 84.07, 84.43, 46534, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 84.37, 84.4, 83.95, 84.03, 30615, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 83.97, 84.07, 82.72, 83.62, 61685, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 83.69, 84.23, 83.41, 84.02, 90233, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 84.08, 84.22, 82.67, 82.69, 98437, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 82.77, 82.77, 82.77, 82.77, 3556, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 82.75, 82.75, 82.75, 82.75, 500, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 81.5, 83.45, 81.5, 82.6, 8304, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 82.7, 82.7, 82.7, 82.7, 303, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 82.7, 82.7, 82.7, 82.7, 274, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 83, 83, 82.54, 82.7, 2530, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 80.89, 83.34, 80.89, 83.34, 61689, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 83.12, 83.16, 81.91, 82.13, 48232, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 82.06, 82.5, 81.96, 82.25, 25240, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 82.34, 82.52, 82.1, 82.14, 16534, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 82.16, 82.16, 81.37, 81.68, 21613, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 81.62, 81.63, 81.05, 81.09, 31551, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 81.1, 81.74, 80.81, 81.07, 90543, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 81.12, 81.12, 81.12, 81.12, 2067, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 82.3, 82.45, 82.3, 82.45, 401, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 83, 83, 81.99, 81.99, 3102, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 81.6, 82.5, 80.5, 81.9, 15701, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 81.9, 81.9, 81.7, 81.7, 1209, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 83, 83, 82, 82, 4001, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 82.27, 83.22, 80.61, 80.97, 33732, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 80.77, 80.79, 80.25, 80.33, 25870, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 80.2, 80.56, 80.03, 80.25, 22336, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 80.13, 80.37, 80.05, 80.11, 32842, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 80.07, 80.07, 79.3, 79.95, 26584, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 79.88, 79.88, 79.42, 79.5, 22256, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 79.5, 79.6, 79.17, 79.27, 88817, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 79.31, 79.31, 79.31, 79.31, 51555, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 80.5, 80.5, 78.8, 78.8, 7749, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 79, 79, 79, 79, 2123, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 79.1, 79.56, 79.1, 79.15, 1297, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 79.3, 79.3, 79.3, 79.3, 202, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 79.69, 80.23, 78.4, 79.67, 74162, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 79.62, 79.78, 79.02, 79.64, 53510, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 79.64, 80.06, 79.02, 79.04, 45355, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 79.08, 79.16, 78.72, 78.91, 32755, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 78.97, 79.26, 78.88, 79.09, 24869, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 79.2, 79.44, 78.93, 79.27, 53296, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 79.32, 80.01, 79.23, 79.98, 123798, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 79.95, 79.95, 79.95, 79.95, 563, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 80, 80, 80, 80, 2032, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 80, 80, 80, 80, 1999, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 81, 81, 79.05, 79.5, 7303, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 79.51, 79.51, 79.51, 79.51, 113, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 79.6, 79.6, 79.6, 79.6, 712, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 79.81, 80.05, 79.71, 79.85, 1431, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 80.01, 80.01, 78.05, 78.46, 32613, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 78.36, 78.75, 77.89, 78.75, 41854, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 78.8, 79.25, 78.61, 78.65, 84342, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 78.54, 78.69, 78, 78.05, 29432, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 78.1, 78.22, 77.77, 77.86, 48833, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 77.92, 78.46, 77.8, 78.36, 69636, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 78.38, 78.71, 78.11, 78.32, 103304, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 78.23, 78.23, 78.23, 78.23, 1280, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 78.2, 78.2, 78.2, 78.2, 1040, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 78.19, 78.19, 78.19, 78.19, 200, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 79, 79.49, 78.8, 78.8, 2735, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 80, 80, 80, 80, 1722, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 78.38, 79.1, 78.0, 78.72, 66084, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 78.67, 79.27, 78.48, 79.01, 34526, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 79.29, 79.58, 79.11, 79.31, 38121, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 79.31, 79.52, 79.17, 79.38, 34935, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 79.36, 79.75, 79, 79.46, 58904, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 79.41, 79.45, 77.08, 77.53, 164696, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 77.67, 77.85, 77.42, 77.63, 87271, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 77.64, 77.64, 77.64, 77.64, 43131, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 79.5, 79.5, 78.3, 78.3, 2361, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 78.45, 78.5, 78.45, 78.5, 755, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 78.55, 78.91, 77.6, 78.89, 36125, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 78.86, 79.78, 78.86, 79.01, 37501, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 78.98, 79.01, 77.9, 77.9, 35297, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 77.89, 77.9, 77.29, 77.47, 27960, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 77.32, 78.19, 77.32, 78.17, 38428, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 78.17, 79.08, 77.67, 78.88, 56849, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 78.86, 79.16, 78.7, 79.11, 93467, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 79.03, 79.03, 79.03, 79.03, 11697, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 78.67, 78.89, 77.33, 77.62, 54568, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 77.72, 78.88, 77.72, 78.85, 43641, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 78.98, 79.1, 77.93, 77.94, 23236, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 77.95, 78.26, 77.93, 78.04, 17062, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 78, 78.28, 77.77, 77.86, 23268, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 77.92, 78.39, 77.83, 78.31, 55638, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 78.34, 78.36, 77.81, 78.01, 101831, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 78.09, 78.09, 78.09, 78.09, 15888, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 78.09, 78.09, 78.09, 78.09, 507, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 78.09, 78.57, 76.39, 77.56, 32062, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 77.67, 78.34, 77.31, 77.39, 16874, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 77.39, 77.79, 77.39, 77.55, 13001, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 77.7, 77.74, 77.14, 77.28, 14176, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 77.28, 77.45, 77.15, 77.2, 20944, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 77.01, 77.57, 76.86, 77.33, 39724, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 77.34, 77.5, 77.19, 77.41, 80191, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 77.46, 77.46, 77.46, 77.46, 2760, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 77.61, 78.59, 76.01, 77.62, 30343, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 77.65, 78.58, 77.48, 78.28, 119596, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 78.25, 78.33, 77.27, 77.61, 29942, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 77.61, 77.91, 76.79, 77.13, 29405, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 77.23, 77.59, 77.1, 77.3, 51615, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 77.36, 77.36, 76.89, 76.94, 46752, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 76.93, 77.18, 76.83, 77.16, 107614, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 77.08, 77.08, 77.08, 77.08, 5031, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 77.18, 77.61, 75.94, 76.86, 91157, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 76.55, 76.55, 75.96, 76.04, 30255, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 76, 76.09, 75.2, 75.33, 49961, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 75.33, 75.58, 74.66, 74.82, 56582, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 74.86, 75.3, 74.44, 75.19, 32108, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 75.2, 75.38, 74.68, 74.86, 60995, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 74.81, 74.94, 74.2, 74.25, 82988, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 74.29, 74.29, 74.29, 74.29, 34693, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 74.5, 74.5, 74.5, 74.5, 204, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 74.9, 74.9, 74.8, 74.8, 368, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 75.33, 76.49, 74.44, 76.49, 35711, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 76.56, 77.91, 75.8, 75.91, 77983, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 75.91, 76.01, 74.96, 75.94, 74498, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 75.79, 76.15, 75.56, 75.66, 13846, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 75.66, 75.94, 75.41, 75.87, 23704, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 75.84, 76.28, 75.45, 75.84, 30700, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 75.81, 76.14, 75.3, 75.94, 148733, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 75.96, 75.96, 75.96, 75.96, 4286, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 75.78, 75.81, 73.85, 74.15, 63756, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 74.15, 75.37, 73.9, 75.0, 129298, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 75.0, 75.45, 74.64, 75.27, 42879, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 75.27, 75.65, 74.92, 75.06, 28071, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 75.06, 76, 75.06, 75.61, 42761, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 75.61, 76.17, 75.36, 75.78, 70740, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 75.83, 75.98, 75.15, 75.75, 102189, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 75.69, 75.69, 75.69, 75.69, 4219, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 75.69, 75.69, 75.68, 75.68, 205, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 75.83, 75.94, 74.66, 75.21, 35425, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 75.42, 75.51, 74.98, 75.51, 19772, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 75.38, 76.49, 75.05, 76.29, 50447, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 76.09, 76.28, 75.36, 75.42, 86714, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 75.39, 75.73, 75.11, 75.53, 37839, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 75.52, 76.14, 75.42, 75.92, 86983, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 75.92, 76.82, 75.85, 76.81, 169861, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 76.81, 76.81, 76.81, 76.81, 7634, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 76.22, 77.99, 75.53, 75.92, 38644, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 75.96, 76.7, 75.89, 76.39, 25687, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 76.49, 76.92, 76.42, 76.72, 23682, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 76.78, 76.91, 76.33, 76.5, 27183, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 76.55, 76.77, 76.33, 76.77, 30271, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 76.8, 77.03, 76.68, 76.86, 43639, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 76.83, 76.98, 76.65, 76.78, 88052, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 76.69, 76.69, 76.69, 76.69, 2520, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 77, 77, 77, 77, 104, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 76.76, 77.92, 76.35, 76.39, 97953, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 76.31, 78.7, 76.31, 78.58, 84962, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 78.46, 78.52, 77.67, 77.98, 66271, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 77.95, 78.04, 76.96, 77.09, 73647, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 77.19, 78.05, 77.19, 77.5, 42486, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 77.54, 78.49, 77.45, 78.49, 93444, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 78.39, 78.67, 77.89, 78.64, 227692, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 78.61, 80, 78.61, 80, 13277, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 80.08, 80.08, 80.08, 80.08, 342, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 78.99, 79, 78.99, 79, 257, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 78.45, 79.1, 76.15, 76.24, 103151, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 76.11, 77, 75.47, 76.67, 74434, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 76.55, 77.67, 76.31, 77.52, 81322, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 77.53, 77.53, 76.73, 76.88, 52477, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 77.03, 77.03, 75.03, 75.42, 72941, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 75.42, 75.64, 75.05, 75.54, 115623, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 75.53, 76.05, 75.12, 75.47, 207744, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 75.46, 76, 75.46, 76, 3014, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 75.84, 75.84, 74.73, 75.27, 80632, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 75.06, 75.1, 74.13, 74.14, 69947, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 74.19, 74.68, 73.57, 73.75, 78458, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 73.78, 74.18, 73.56, 73.56, 44061, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 73.57, 73.83, 73.47, 73.7, 35895, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 73.73, 73.75, 73.03, 73.39, 82065, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 73.4, 73.57, 72.94, 73, 160509, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 73, 73, 73, 73, 143968, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 72.62, 72.62, 72.62, 72.62, 123, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 73.22, 74.47, 72.76, 73.56, 35311, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 73.52, 74.06, 73.44, 73.9, 34438, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 73.89, 74.68, 73.88, 74.36, 25020, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 74.36, 74.41, 73.98, 74.26, 21234, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 74.2, 75, 74.11, 74.52, 61288, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 74.4, 74.93, 74.3, 74.73, 37330, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 74.63, 74.68, 74, 74.48, 103577, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 74.45, 74.45, 74.45, 74.45, 262546, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 74.45, 74.45, 74.44, 74.44, 202, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 74.8, 74.8, 74.8, 74.8, 260, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 74.48, 74.48, 72.94, 73.19, 50006, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 73.29, 75.12, 72.94, 75.06, 40463, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 75.16, 75.25, 74.5, 74.54, 31095, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 74.53, 74.62, 74.05, 74.12, 25492, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 74.12, 74.77, 74.0, 74.77, 23065, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 74.8, 74.96, 74.36, 74.47, 56631, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 74.56, 74.56, 73.97, 74.11, 91379, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 74.11, 74.11, 74.11, 74.11, 13367, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 73.58, 74.37, 73.47, 74.08, 31552, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 74.09, 74.45, 73.83, 74.15, 32772, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 74.15, 74.67, 74.11, 74.44, 22471, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 74.52, 74.67, 74.01, 74.27, 21104, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 74.19, 74.29, 73.81, 73.84, 18507, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 73.73, 74.01, 73.44, 73.49, 25984, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 73.54, 73.75, 73.3, 73.61, 59491, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 73.61, 73.61, 73.61, 73.61, 59593, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 73.6, 73.6, 73.6, 73.6, 201, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 73.41, 73.41, 73.3, 73.3, 617, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 73.07, 74.52, 72.5, 72.59, 35458, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 72.73, 73.05, 71.94, 72.05, 40717, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 71.8, 71.86, 70.8, 71.17, 47521, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 71.07, 73.24, 70.98, 72.98, 82850, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 73.0, 73.25, 72.66, 73.11, 48218, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 73.05, 73.34, 72.76, 73.06, 69039, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 73.07, 73.1, 72.16, 72.26, 102810, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 72.22, 72.22, 72.22, 72.22, 16558, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 72.6, 72.6, 72.2, 72.2, 551, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 72.41, 72.41, 72.4, 72.4, 271, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 72.22, 73.61, 71.2, 73.44, 40860, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 73.36, 73.93, 72.93, 73.34, 40116, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 73.37, 73.92, 72.78, 73.31, 61550, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 73.33, 73.38, 72.92, 73.21, 39256, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 73.13, 73.21, 72.96, 73.06, 20792, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 73.06, 73.45, 73.01, 73.2, 73548, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 73.2, 73.44, 73.05, 73.13, 98221, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 73.16, 73.16, 73.16, 73.16, 981, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 73.2, 75.58, 72.97, 75.48, 101701, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 75.59, 76.46, 74.97, 76.24, 106176, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 76.36, 76.64, 75.43, 75.56, 106308, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 75.57, 76.02, 74.62, 74.85, 102088, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 74.81, 75.37, 74.16, 74.43, 71449, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 74.55, 74.7, 74.14, 74.21, 52207, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 74.2, 74.5, 74.13, 74.43, 112784, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 74.4, 74.4, 74.4, 74.4, 317722, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 74.5, 74.75, 73.14, 73.6, 41040, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 73.52, 75.02, 73.45, 74.95, 168983, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 74.9, 75.02, 74.41, 74.52, 50671, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 74.6, 74.6, 73.08, 73.31, 59386, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 73.25, 73.35, 71.83, 72.66, 67684, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 72.66, 72.86, 70.57, 70.82, 118256, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 70.77, 71.1, 70.32, 70.89, 129803, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 70.82, 70.82, 70.55, 70.55, 315131, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 68.91, 68.91, 68.91, 68.91, 750, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 71.45, 71.45, 71.45, 71.45, 103, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 70.57, 72.76, 70.03, 72.03, 98672, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 72.03, 72.43, 71.67, 72.28, 79312, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 72.36, 73.35, 72.23, 72.94, 107648, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 72.97, 73.13, 72.64, 73.11, 58369, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 73.09, 73.33, 72.12, 72.29, 68749, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 72.35, 72.97, 72.08, 72.8, 97332, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 72.8, 72.9, 71.98, 72.32, 142015, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 72.29, 72.29, 72.29, 72.29, 3483, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 72.05, 72.85, 72.05, 72.4, 4220, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 72.3, 72.4, 72.1, 72.26, 840, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 72.58, 74.68, 72.58, 74.19, 97214, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 74.06, 74.94, 73.69, 74.57, 70285, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 74.55, 74.61, 72.91, 73.48, 112850, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 73.53, 73.61, 72.72, 73, 90435, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 73, 73.22, 71.26, 71.3, 100237, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 71.3, 71.62, 70.55, 70.73, 154016, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 70.76, 71.44, 70.71, 70.99, 164907, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 70.99, 70.99, 70.5, 70.5, 2880, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 70.87, 70.87, 69.52, 69.62, 97360, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 69.69, 70.08, 68.63, 68.81, 93929, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 68.82, 69.26, 68.4, 68.62, 47495, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 68.58, 69.35, 68.5, 68.85, 84731, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 68.86, 69.03, 68.31, 68.81, 68914, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 68.81, 69.41, 68.69, 68.77, 136561, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 68.86, 69.3, 67.95, 68.1, 304972, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 68.07, 68.07, 68.07, 68.07, 2269, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 70.04, 70.04, 70.04, 70.04, 100, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 67.1, 67.1, 67.1, 67.1, 100, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 68.08, 69.45, 68.08, 69.22, 69380, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 68.86, 69.27, 68.62, 69.27, 34203, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 69.23, 69.78, 68.78, 69.78, 48750, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 69.7, 70.71, 69.64, 70.71, 49274, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 70.59, 70.94, 69.61, 70.13, 71168, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 70.3, 70.3, 69.39, 69.56, 42662, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 69.63, 69.83, 69.42, 69.5, 78060, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 69.5, 69.5, 69.5, 69.5, 1616, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 70.45, 70.45, 70.45, 70.45, 312, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 69.54, 71.21, 67.93, 71.07, 77254, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 71.2, 72.36, 70.71, 72.23, 145530, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 72.12, 72.46, 71.35, 71.58, 46464, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 71.54, 71.61, 70.5, 70.64, 41928, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 70.66, 71.53, 70.32, 70.97, 93634, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 70.86, 71.43, 70.44, 71.11, 71072, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 71.11, 71.29, 70.72, 70.97, 150857, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 71.03, 71.03, 71.03, 71.03, 120983, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 71.45, 71.45, 71.12, 71.15, 7183, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 71.25, 71.25, 71.15, 71.15, 407, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 71.2, 71.71, 71.2, 71.55, 5347, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 71.71, 71.71, 71.6, 71.6, 874, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 71.45, 71.45, 71.45, 71.45, 187, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 70.85, 72.09, 70.2, 71.64, 95691, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 71.66, 72.35, 71.27, 72.04, 53421, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 71.92, 72.81, 71.61, 71.73, 97126, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 71.64, 71.98, 70.86, 71.97, 84072, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 71.97, 72.05, 71.26, 71.39, 162990, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 71.47, 71.58, 71.03, 71.14, 153809, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 71.14, 71.14, 70.23, 70.48, 119753, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 70.5, 70.5, 70.5, 70.5, 74029, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 70.5, 70.5, 70.5, 70.5, 101, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 70.93, 72.34, 69.55, 70.3, 34534, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 70.3, 71.58, 70.18, 71.04, 46223, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 71.11, 71.44, 70.59, 71.31, 34813, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 71.37, 72.23, 71.31, 72.19, 45051, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 71.98, 72.44, 71.89, 72.21, 35165, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 72.22, 72.88, 71.82, 72.53, 86750, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 72.53, 73.11, 71.99, 72.11, 172654, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 72.08, 72.08, 72.08, 72.08, 143803, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 71.95, 72.41, 71.5, 72.11, 740, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 71.74, 71.74, 71.74, 71.74, 104, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 71.48, 71.7, 70.26, 70.45, 36968, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 70.5, 70.84, 70.15, 70.15, 26274, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 70.13, 70.23, 68.25, 68.57, 89472, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 68.7, 69.25, 68.68, 68.88, 28904, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 68.88, 69.01, 68.27, 68.47, 35479, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 68.39, 68.63, 67.65, 68.55, 61126, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 68.52, 68.62, 67.85, 68.18, 123916, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 68.2, 68.2, 68.2, 68.2, 427, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 68.45, 68.5, 68.45, 68.5, 709, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 68.37, 70.13, 68.36, 69.65, 28904, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 69.64, 70.32, 69.04, 70.03, 41139, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 70.01, 71.62, 69.9, 71.4, 44979, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 71.35, 71.36, 70.5, 70.67, 37488, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 70.59, 70.73, 69.97, 70.16, 41675, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 70.17, 70.17, 69.67, 69.9, 26283, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 69.92, 70.29, 69.62, 70.07, 119663, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 70.03, 70.03, 70.03, 70.03, 1514, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 70.75, 70.75, 69.5, 70.01, 1422, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 69.78, 70.69, 69.14, 70.63, 31312, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 70.65, 71.71, 70.65, 71.71, 23649, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 71.53, 71.7, 71.38, 71.55, 17510, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 71.51, 71.51, 70.71, 70.78, 41347, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 70.79, 70.88, 70.46, 70.72, 29893, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 70.55, 71.34, 70.55, 70.95, 25192, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 70.92, 71.3, 70.61, 70.76, 92745, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 70.76, 70.76, 70.76, 70.76, 26195, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 70.8, 70.8, 70.2, 70.2, 1599, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 69.61, 71.24, 69.5, 71.24, 35941, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 71.28, 71.94, 71.28, 71.9, 24661, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 71.83, 71.94, 71.41, 71.48, 17483, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 71.66, 71.89, 71.48, 71.54, 15331, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 71.64, 72.19, 71.51, 71.69, 39232, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 71.68, 72.1, 71.54, 71.95, 47778, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 72.04, 72.44, 71.58, 72.12, 110347, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 72.05, 73, 71.66, 71.66, 2223, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 72.1, 72.49, 72.1, 72.35, 2943, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 72.59, 73.01, 72.59, 72.7, 1297, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 72.9, 74.76, 72.74, 74.2, 39837, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 74, 74, 73.01, 73.33, 14718, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 73.29, 73.93, 73.07, 73.78, 24408, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 73.67, 73.78, 73.4, 73.61, 31846, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 73.62, 73.62, 73.18, 73.34, 37377, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 73.25, 74.06, 73.22, 73.83, 47968, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 73.89, 74.21, 73.74, 74.11, 116704, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 74.2, 74.2, 74.2, 74.2, 12165, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 74, 74.01, 73.7, 74.01, 1655, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 74.1, 74.31, 74.1, 74.26, 1592, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 74.99, 75.71, 74.3, 74.93, 34154, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 74.94, 76.27, 74.94, 75.88, 34719, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 75.96, 75.97, 75.11, 75.11, 18476, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 75.08, 75.25, 74.73, 75, 21546, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 74.98, 75.13, 74.96, 75.07, 17492, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 75, 75.01, 74.64, 74.74, 65857, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 74.73, 75.42, 74.51, 74.88, 107245, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 74.85, 76.68, 74.85, 76.29, 143673, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 74.85, 74.85, 74.85, 74.85, 1000, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 74.88, 76.09, 73.8, 74.13, 35944, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 73.87, 73.99, 72.39, 72.83, 39902, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 72.83, 73.92, 72.81, 73.91, 21956, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 73.84, 73.92, 73.48, 73.49, 32186, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 73.4, 73.51, 73.08, 73.33, 16983, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 73.41, 74.28, 73.33, 73.77, 53915, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 73.73, 73.96, 73.31, 73.39, 98026, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 73.32, 73.32, 73.32, 73.32, 20442, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 72.05, 73.8, 72.05, 73.8, 325, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 74.3, 75.01, 74.1, 74.67, 43497, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 74.72, 75.36, 74.62, 74.67, 56726, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 74.58, 74.79, 74.24, 74.44, 30366, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 74.38, 74.54, 73.82, 73.86, 43722, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 73.73, 73.76, 71.48, 71.54, 88847, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 71.58, 71.58, 70.39, 70.6, 144238, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 70.58, 72.73, 70.57, 72.73, 194148, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 72.64, 74, 71.24, 72.62, 6478, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 74.01, 74.62, 65.34, 66.86, 600383, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 66.86, 70.39, 66.86, 68.35, 447426, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 68.35, 69.16, 68.33, 69.05, 98841, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 69.05, 69.43, 68.67, 68.71, 63825, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 68.71, 69.41, 68.48, 68.68, 110887, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 68.67, 69.39, 68.37, 68.97, 196378, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 68.97, 69.14, 68.07, 68.94, 289858, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 69.07, 69.07, 69.07, 69.07, 584809, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 69.4, 70.61, 67.5, 70.29, 77827, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 70.26, 70.94, 68.79, 69.31, 112573, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 69.32, 69.56, 68.36, 68.69, 161841, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 68.69, 68.79, 67.46, 68.11, 79861, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 68.06, 68.31, 67.59, 67.98, 79092, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 68.04, 68.66, 67.45, 67.47, 92833, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 67.42, 67.79, 66.84, 67.44, 180872, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 67.52, 67.52, 67.2, 67.52, 729653, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 66, 66, 66, 66, 500, true],
["2026-11-05T19:00:00-05:00", "2026-11-05T20:00:00-05:00", "POST", 65, 65, 65, 65, 1000, true],
["2026-11-06T09:30:00-05:00", "2026-11-06T10:30:00-05:00", "RTH", 67.78, 68.46, 66.53, 67.63, 39100, true],
["2026-11-06T10:30:00-05:00", "2026-11-06T11:30:00-05:00", "RTH", 67.43, 69.03, 67.25, 68.51, 54271, true],
["2026-11-06T11:30:00-05:00", "2026-11-06T12:30:00-05:00", "RTH", 68.5, 68.7, 68.19, 68.37, 26042, false]
],
"coverage": {
"first_start": "2026-08-14T09:30:00-04:00",
"last_end": "2026-11-06T12:30:00-05:00",
"last_complete_end": "2026-11-06T11:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 577,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T17:16:49Z",
"data_as_of": "2026-11-06T17:12:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T14:30:00+00:00", "RTH", 67.78, 67.78, 66.53, 66.53, 3741, true],
["2026-11-06T14:31:00+00:00", "RTH", 67.88, 68, 67.88, 68, 367, true],
["2026-11-06T14:32:00+00:00", "RTH", 68, 68, 67.35, 67.41, 3696, true],
["2026-11-06T14:33:00+00:00", "RTH", 67.34, 67.34, 67.31, 67.31, 798, true],
["2026-11-06T14:35:00+00:00", "RTH", 67.03, 67.03, 67.01, 67.01, 563, true],
["2026-11-06T14:36:00+00:00", "RTH", 67.28, 67.28, 66.74, 66.74, 919, true],
["2026-11-06T14:38:00+00:00", "RTH", 67.23, 67.23, 67.23, 67.23, 305, true],
["2026-11-06T14:39:00+00:00", "RTH", 67.42, 67.42, 67.42, 67.42, 366, true],
["2026-11-06T14:40:00+00:00", "RTH", 67.58, 67.71, 67.58, 67.63, 2320, true],
["2026-11-06T14:41:00+00:00", "RTH", 67.31, 67.76, 67.31, 67.74, 852, true],
["2026-11-06T14:42:00+00:00", "RTH", 67.49, 67.49, 67.49, 67.49, 243, true],
["2026-11-06T14:45:00+00:00", "RTH", 67.75, 68.08, 67.75, 68.0, 1147, true],
["2026-11-06T14:46:00+00:00", "RTH", 68.46, 68.46, 68.46, 68.46, 133, true],
["2026-11-06T14:48:00+00:00", "RTH", 68.05, 68.18, 68.04, 68.17, 1156, true],
["2026-11-06T14:49:00+00:00", "RTH", 68.18, 68.18, 68.18, 68.18, 399, true],
["2026-11-06T14:51:00+00:00", "RTH", 68.31, 68.31, 68.31, 68.31, 102, true],
["2026-11-06T14:52:00+00:00", "RTH", 68.36, 68.36, 68.36, 68.36, 273, true],
["2026-11-06T14:53:00+00:00", "RTH", 68.36, 68.36, 68.06, 68.09, 812, true],
["2026-11-06T14:55:00+00:00", "RTH", 68.17, 68.44, 68.09, 68.22, 3200, true],
["2026-11-06T14:57:00+00:00", "RTH", 68.18, 68.18, 68.18, 68.18, 1173, true],
["2026-11-06T14:59:00+00:00", "RTH", 67.72, 67.72, 67.72, 67.72, 339, true],
["2026-11-06T15:00:00+00:00", "RTH", 67.88, 67.94, 67.66, 67.76, 1429, true],
["2026-11-06T15:01:00+00:00", "RTH", 67.88, 67.88, 67.88, 67.88, 206, true],
["2026-11-06T15:02:00+00:00", "RTH", 67.58, 67.58, 67.58, 67.58, 243, true],
["2026-11-06T15:03:00+00:00", "RTH", 67.79, 67.79, 67.59, 67.69, 1574, true],
["2026-11-06T15:04:00+00:00", "RTH", 67.58, 67.58, 67.58, 67.58, 320, true],
["2026-11-06T15:05:00+00:00", "RTH", 67.67, 67.68, 67.67, 67.68, 1054, true],
["2026-11-06T15:06:00+00:00", "RTH", 67.5, 67.5, 67.5, 67.5, 1811, true],
["2026-11-06T15:07:00+00:00", "RTH", 67.62, 67.78, 67.62, 67.72, 876, true],
["2026-11-06T15:08:00+00:00", "RTH", 67.49, 67.49, 67.49, 67.49, 516, true],
["2026-11-06T15:09:00+00:00", "RTH", 67.55, 67.55, 67.53, 67.53, 882, true],
["2026-11-06T15:11:00+00:00", "RTH", 67.41, 67.41, 67.41, 67.41, 332, true],
["2026-11-06T15:12:00+00:00", "RTH", 67.55, 67.55, 67.55, 67.55, 124, true],
["2026-11-06T15:14:00+00:00", "RTH", 67.58, 67.58, 67.58, 67.58, 174, true],
["2026-11-06T15:15:00+00:00", "RTH", 67.5, 67.5, 67.5, 67.5, 1347, true],
["2026-11-06T15:16:00+00:00", "RTH", 67.4, 67.45, 67.4, 67.45, 1072, true],
["2026-11-06T15:17:00+00:00", "RTH", 67.35, 67.35, 67.35, 67.35, 324, true],
["2026-11-06T15:18:00+00:00", "RTH", 67.33, 67.33, 67.33, 67.33, 445, true],
["2026-11-06T15:19:00+00:00", "RTH", 67.37, 67.41, 67.33, 67.41, 748, true],
["2026-11-06T15:21:00+00:00", "RTH", 67.31, 67.31, 67.31, 67.31, 621, true],
["2026-11-06T15:22:00+00:00", "RTH", 67.3, 67.52, 67.3, 67.52, 1227, true],
["2026-11-06T15:25:00+00:00", "RTH", 67.64, 67.65, 67.64, 67.65, 275, true],
["2026-11-06T15:28:00+00:00", "RTH", 67.63, 67.63, 67.63, 67.63, 594, true],
["2026-11-06T15:31:00+00:00", "RTH", 67.43, 67.43, 67.43, 67.43, 706, true],
["2026-11-06T15:32:00+00:00", "RTH", 67.4, 67.4, 67.32, 67.32, 1274, true],
["2026-11-06T15:33:00+00:00", "RTH", 67.4, 67.4, 67.25, 67.33, 7027, true],
["2026-11-06T15:34:00+00:00", "RTH", 67.44, 67.52, 67.42, 67.52, 1491, true],
["2026-11-06T15:35:00+00:00", "RTH", 67.53, 67.53, 67.53, 67.53, 135, true],
["2026-11-06T15:36:00+00:00", "RTH", 67.53, 67.53, 67.53, 67.53, 260, true],
["2026-11-06T15:39:00+00:00", "RTH", 67.45, 67.9, 67.39, 67.56, 4278, true],
["2026-11-06T15:41:00+00:00", "RTH", 67.65, 67.73, 67.65, 67.73, 439, true],
["2026-11-06T15:42:00+00:00", "RTH", 67.74, 67.74, 67.74, 67.74, 174, true],
["2026-11-06T15:43:00+00:00", "RTH", 67.75, 68.11, 67.75, 68.11, 1483, true],
["2026-11-06T15:45:00+00:00", "RTH", 68.0, 68.0, 68.0, 68.0, 285, true],
["2026-11-06T15:46:00+00:00", "RTH", 68.3, 68.3, 68.19, 68.19, 527, true],
["2026-11-06T15:47:00+00:00", "RTH", 67.92, 68.19, 67.92, 68.03, 1289, true],
["2026-11-06T15:49:00+00:00", "RTH", 68.28, 68.66, 68.28, 68.66, 2763, true],
["2026-11-06T15:50:00+00:00", "RTH", 68.38, 68.38, 68.37, 68.37, 322, true],
["2026-11-06T15:51:00+00:00", "RTH", 68.59, 68.59, 68.59, 68.59, 153, true],
["2026-11-06T15:52:00+00:00", "RTH", 68.58, 68.58, 68.58, 68.58, 292, true],
["2026-11-06T15:53:00+00:00", "RTH", 68.44, 68.44, 68.44, 68.44, 1084, true],
["2026-11-06T15:54:00+00:00", "RTH", 68.44, 68.44, 68.35, 68.44, 706, true],
["2026-11-06T15:55:00+00:00", "RTH", 68.43, 68.43, 68.25, 68.25, 1259, true],
["2026-11-06T15:56:00+00:00", "RTH", 68.43, 68.43, 68.43, 68.43, 235, true],
["2026-11-06T15:57:00+00:00", "RTH", 68.43, 68.43, 68.35, 68.35, 1265, true],
["2026-11-06T15:59:00+00:00", "RTH", 68.56, 68.59, 68.56, 68.59, 779, true],
["2026-11-06T16:00:00+00:00", "RTH", 68.59, 68.59, 68.42, 68.42, 569, true],
["2026-11-06T16:02:00+00:00", "RTH", 68.59, 68.59, 68.59, 68.59, 461, true],
["2026-11-06T16:03:00+00:00", "RTH", 68.53, 68.53, 68.53, 68.53, 265, true],
["2026-11-06T16:05:00+00:00", "RTH", 68.53, 68.92, 68.53, 68.92, 1987, true],
["2026-11-06T16:06:00+00:00", "RTH", 68.91, 68.91, 68.84, 68.84, 454, true],
["2026-11-06T16:07:00+00:00", "RTH", 68.89, 68.9, 68.89, 68.9, 558, true],
["2026-11-06T16:08:00+00:00", "RTH", 68.86, 68.86, 68.86, 68.86, 240, true],
["2026-11-06T16:09:00+00:00", "RTH", 68.96, 68.96, 68.91, 68.91, 670, true],
["2026-11-06T16:10:00+00:00", "RTH", 68.86, 68.98, 68.86, 68.98, 454, true],
["2026-11-06T16:11:00+00:00", "RTH", 69.01, 69.01, 69.01, 69.01, 223, true],
["2026-11-06T16:12:00+00:00", "RTH", 68.89, 69.03, 68.54, 68.54, 3362, true],
["2026-11-06T16:13:00+00:00", "RTH", 68.62, 68.62, 68.62, 68.62, 326, true],
["2026-11-06T16:15:00+00:00", "RTH", 68.69, 68.86, 68.49, 68.49, 7629, true],
["2026-11-06T16:16:00+00:00", "RTH", 68.39, 68.39, 68.38, 68.38, 264, true],
["2026-11-06T16:19:00+00:00", "RTH", 68.53, 68.53, 68.53, 68.53, 408, true],
["2026-11-06T16:20:00+00:00", "RTH", 68.42, 68.42, 68.33, 68.36, 2124, true],
["2026-11-06T16:21:00+00:00", "RTH", 68.43, 68.56, 68.38, 68.56, 845, true],
["2026-11-06T16:22:00+00:00", "RTH", 68.64, 68.64, 68.27, 68.27, 334, true],
["2026-11-06T16:24:00+00:00", "RTH", 68.59, 68.59, 68.59, 68.59, 147, true],
["2026-11-06T16:26:00+00:00", "RTH", 68.77, 68.94, 68.77, 68.85, 2175, true],
["2026-11-06T16:28:00+00:00", "RTH", 68.71, 68.71, 68.71, 68.71, 1114, true],
["2026-11-06T16:29:00+00:00", "RTH", 68.51, 68.63, 68.51, 68.51, 1436, true],
["2026-11-06T16:30:00+00:00", "RTH", 68.5, 68.64, 68.5, 68.64, 494, true],
["2026-11-06T16:31:00+00:00", "RTH", 68.49, 68.49, 68.49, 68.49, 340, true],
["2026-11-06T16:33:00+00:00", "RTH", 68.63, 68.63, 68.44, 68.44, 294, true],
["2026-11-06T16:34:00+00:00", "RTH", 68.63, 68.66, 68.42, 68.42, 2457, true],
["2026-11-06T16:35:00+00:00", "RTH", 68.41, 68.41, 68.32, 68.4, 1035, true],
["2026-11-06T16:37:00+00:00", "RTH", 68.35, 68.38, 68.32, 68.32, 600, true],
["2026-11-06T16:38:00+00:00", "RTH", 68.38, 68.38, 68.3, 68.3, 1054, true],
["2026-11-06T16:39:00+00:00", "RTH", 68.32, 68.32, 68.29, 68.29, 791, true],
["2026-11-06T16:40:00+00:00", "RTH", 68.29, 68.5, 68.29, 68.5, 902, true],
["2026-11-06T16:41:00+00:00", "RTH", 68.33, 68.33, 68.31, 68.31, 1192, true],
["2026-11-06T16:42:00+00:00", "RTH", 68.31, 68.31, 68.31, 68.31, 208, true],
["2026-11-06T16:43:00+00:00", "RTH", 68.32, 68.32, 68.32, 68.32, 502, true],
["2026-11-06T16:44:00+00:00", "RTH", 68.36, 68.36, 68.36, 68.36, 276, true],
["2026-11-06T16:45:00+00:00", "RTH", 68.52, 68.53, 68.52, 68.53, 704, true],
["2026-11-06T16:48:00+00:00", "RTH", 68.56, 68.56, 68.56, 68.56, 261, true],
["2026-11-06T16:51:00+00:00", "RTH", 68.53, 68.53, 68.53, 68.53, 139, true],
["2026-11-06T16:52:00+00:00", "RTH", 68.65, 68.65, 68.65, 68.65, 179, true],
["2026-11-06T16:53:00+00:00", "RTH", 68.57, 68.57, 68.57, 68.57, 270, true],
["2026-11-06T16:54:00+00:00", "RTH", 68.68, 68.7, 68.57, 68.7, 1223, true],
["2026-11-06T16:55:00+00:00", "RTH", 68.7, 68.7, 68.7, 68.7, 292, true],
["2026-11-06T16:56:00+00:00", "RTH", 68.6, 68.65, 68.59, 68.65, 2436, true],
["2026-11-06T16:57:00+00:00", "RTH", 68.58, 68.58, 68.58, 68.58, 471, true],
["2026-11-06T16:58:00+00:00", "RTH", 68.57, 68.57, 68.5, 68.5, 572, true],
["2026-11-06T17:00:00+00:00", "RTH", 68.36, 68.44, 68.36, 68.44, 517, true],
["2026-11-06T17:01:00+00:00", "RTH", 68.39, 68.39, 68.39, 68.39, 517, true],
["2026-11-06T17:02:00+00:00", "RTH", 68.43, 68.43, 68.29, 68.3, 1702, true],
["2026-11-06T17:03:00+00:00", "RTH", 68.28, 68.39, 68.28, 68.3, 4061, true],
["2026-11-06T17:04:00+00:00", "RTH", 68.3, 68.3, 68.25, 68.25, 406, true],
["2026-11-06T17:05:00+00:00", "RTH", 68.19, 68.19, 68.19, 68.19, 382, true],
["2026-11-06T17:06:00+00:00", "RTH", 68.38, 68.38, 68.38, 68.38, 330, true],
["2026-11-06T17:07:00+00:00", "RTH", 68.21, 68.27, 68.21, 68.27, 255, true],
["2026-11-06T17:08:00+00:00", "RTH", 68.4, 68.41, 68.4, 68.41, 949, true],
["2026-11-06T17:11:00+00:00", "RTH", 68.37, 68.37, 68.37, 68.37, 231, true]
],
"coverage": {
"first_start": "2026-11-06T14:30:00+00:00",
"last_end": "2026-11-06T17:12:00+00:00",
"last_complete_end": "2026-11-06T17:12:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 121,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T17:16:49Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 70.45,
"ema20": 71.44,
"ema50": 72.08,
"ema200": 68.3,
"sma20": 71.04,
"sma50": 74.99,
"sma200": 67.75,
"ema20_slope_5bars_pct": -1.36,
"adx14": 17.4,
"plus_di14": 12.4,
"minus_di14": 21.9
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 25,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 10,
"direction": "death"
}
},
"momentum": {
"rsi14": 41.94,
"cci20": -122.23,
"roc5_pct": -8.51,
"roc10_pct": 0.4,
"roc20_pct": -6.4,
"macd12_26": -1.06,
"macd_signal9": -0.86,
"macd_histogram": -0.2
},
"volatility": {
"atr14": 3.76,
"atr14_pct": 5.49,
"bb20_middle": 71.04,
"bb20_upper": 75.3,
"bb20_lower": 66.78,
"bb20_bandwidth_pct": 11.99,
"bb20_percent_b": 0.2,
"realized_vol20_annualized_pct": 45.15
},
"volume": {
"obv": 5882294.01,
"obv_change_5bars": -5324011.79,
"obv_slope_20bars": -128253.63,
"cmf20": -0.33,
"volume_sma20": 1048153.73,
"bar_rvol20": 0.12
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T17:16:49Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 578,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 67.71,
"ema20": 68.52,
"ema50": 70.21,
"sma20": 68.2,
"sma50": 71.55,
"sma200": 71.55,
"adx14": 34.74,
"plus_di14": 24.3,
"minus_di14": 29.4
},
"momentum": {
"rsi14": 46.67,
"cci20": 18.57,
"roc5_pct": 1.26,
"roc10_pct": -0.46,
"roc20_pct": 2.26,
"macd12_26": -1.13,
"macd_signal9": -1.29,
"macd_histogram": 0.16
},
"volatility": {
"atr14": 1.47,
"atr14_pct": 2.15,
"bb20_middle": 68.2,
"bb20_upper": 70.49,
"bb20_lower": 65.92,
"bb20_bandwidth_pct": 6.7,
"bb20_percent_b": 0.54
},
"volume": {
"obv": 574258.0,
"obv_change_5bars": 821524.0,
"obv_slope_20bars": 32622.25,
"cmf20": 0.09,
"volume_sma20": 200091.5,
"bar_rvol20": 0.35,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T17:16:49Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 121,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 68.36,
"ema20": 68.41,
"sma20": 68.46,
"adx14": 13.69,
"plus_di14": 24.4,
"minus_di14": 55.2
},
"momentum": {
"rsi14": 47.81,
"cci20": -47.66,
"roc5_pct": 0.17,
"roc10_pct": -0.19,
"roc20_pct": 0.02,
"macd12_26": -0.04,
"macd_signal9": -0.03,
"macd_histogram": -0.01
},
"volatility": {
"atr14": 0.11,
"atr14_pct": 0.16,
"bb20_middle": 68.46,
"bb20_upper": 68.77,
"bb20_lower": 68.16,
"bb20_bandwidth_pct": 0.89,
"bb20_percent_b": 0.35
},
"volume": {
"obv": -6961.0,
"obv_change_5bars": 411.0,
"obv_slope_20bars": -399.35,
"cmf20": 0.04,
"volume_sma20": 794.85,
"bar_rvol20": 0.29,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T17:16:49Z",
"data_as_of": null,
"availability": "populated",
"last_price": 68.48,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-05",
"last_bar_close": 67.52,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "70.45",
"note": "2.80% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "71.44",
"note": "4.14% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "72.08",
"note": "4.99% below"
},
{
"metric": "EMA200",
"status": "YES",
"value": "68.30",
"note": "0.26% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "67.94 equal_lows",
"note": "0.54 away, ATR14 3.76, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 73.11",
"note": "5 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 577,
"last_bar_end": "2026-11-06T16:30:00Z",
"last_bar_close": 68.51,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "67.54",
"note": "1.39% above"
},
{
"metric": "EMA20",
"status": "NO",
"value": "68.53",
"note": "0.08% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "70.29",
"note": "2.58% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 577"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "70.25 equal_lows",
"note": "1.77 away, ATR14 1.54, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "10 bars ago, RSI +13.62"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 67.50",
"note": "6 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 121,
"last_bar_end": "2026-11-06T17:12:00Z",
"last_bar_close": 68.37,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "68.36",
"note": "0.18% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "68.41",
"note": "0.11% above"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 121"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 121"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "35 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 68.27",
"note": "5 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T17:16:49Z",
"data_as_of": "2026-11-06 12:10",
"availability": "populated",
"trading_date": "2026-11-06",
"previous_rth": {
"trading_date": "2026-11-05",
"high": 70.94,
"low": 66.84,
"close": 67.52,
"volume": 1716286.0
},
"current_rth": {
"open": 67.78,
"high_so_far": 68.97,
"low_so_far": 67.25,
"volume_so_far": 127491.52,
"volume_window": "through 2026-11-06 12:10",
"elapsed_minutes": 166,
"gap_from_previous_close_pct": 0.39,
"cumulative_rvol_same_time20": 0.56,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 73.8,
"low": 72.05,
"last": 73.8,
"volume": 325.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 68.0,
"low": 66.53,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 68.09,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-06 12:10",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T17:16:49Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-04",
"kind": "low",
"price": 65.34,
"bars_ago": 2,
"label": "LL",
"rsi": 42.16
},
{
"trading_date": "2026-10-30",
"kind": "high",
"price": 76.27,
"bars_ago": 5,
"label": "HH",
"rsi": 55.11
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 67.65,
"bars_ago": 10,
"label": "LL",
"rsi": 39.83
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 73.11,
"bars_ago": 11,
"label": "LH",
"rsi": 47.41
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 67.93,
"bars_ago": 13,
"label": "LL",
"rsi": 44.4
},
{
"trading_date": "2026-10-16",
"kind": "low",
"price": 67.95,
"bars_ago": 15,
"label": "LL",
"rsi": 36.54
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 74.94,
"bars_ago": 16,
"label": "LH",
"rsi": 41.74
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 70.03,
"bars_ago": 17,
"label": "LL",
"rsi": 44.35
},
{
"trading_date": "2026-10-12",
"kind": "high",
"price": 76.64,
"bars_ago": 19,
"label": "HH",
"rsi": 48.08
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 70.8,
"bars_ago": 21,
"label": "LL",
"rsi": 42.08
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 75.25,
"bars_ago": 23,
"label": "LH",
"rsi": 46.11
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 72.76,
"bars_ago": 24,
"label": "LL",
"rsi": 46.83
},
{
"trading_date": "2026-10-01",
"kind": "high",
"price": 79.1,
"bars_ago": 26,
"label": "HH",
"rsi": 48.31
},
{
"trading_date": "2026-09-25",
"kind": "low",
"price": 73.85,
"bars_ago": 30,
"label": "LL",
"rsi": 49.39
},
{
"trading_date": "2026-09-24",
"kind": "high",
"price": 77.91,
"bars_ago": 31,
"label": "LH",
"rsi": 49.96
},
{
"trading_date": "2026-09-23",
"kind": "low",
"price": 74.2,
"bars_ago": 32,
"label": "LL",
"rsi": 46.36
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 78.59,
"bars_ago": 33,
"label": "LH",
"rsi": 52.2
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 79.78,
"bars_ago": 36,
"label": "LH",
"rsi": 56.4
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 77.08,
"bars_ago": 37,
"label": "LL",
"rsi": 54.08
},
{
"trading_date": "2026-09-04",
"kind": "high",
"price": 91.53,
"bars_ago": 44,
"label": "HH",
"rsi": 84.35
},
{
"trading_date": "2026-09-04",
"kind": "low",
"price": 81.07,
"bars_ago": 44,
"label": "HL",
"rsi": 84.35
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 70.71,
"bars_ago": 48,
"label": "HL",
"rsi": 67.47
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 72.14,
"bars_ago": 50,
"label": "LH",
"rsi": 62.96
},
{
"trading_date": "2026-08-27",
"kind": "low",
"price": 69.47,
"bars_ago": 50,
"label": "LL",
"rsi": 62.96
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 74.0,
"bars_ago": 52,
"label": "HH",
"rsi": 62.95
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 70.1,
"bars_ago": 55,
"label": "HL",
"rsi": 65.6
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 73.51,
"bars_ago": 56,
"label": "HH",
"rsi": 72.57
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 67.61,
"bars_ago": 59,
"label": "HL",
"rsi": 65.58
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 71.34,
"bars_ago": 60,
"label": "HH",
"rsi": 65.01
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 62.85,
"bars_ago": 63,
"label": "HL",
"rsi": 65.26
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 68.0,
"bars_ago": 64,
"label": "HH",
"rsi": 59.87
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 57.63,
"bars_ago": 65,
"label": "HL",
"rsi": 61.48
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 63.0,
"bars_ago": 68,
"label": "HH",
"rsi": 52.73
},
{
"trading_date": "2026-07-30",
"kind": "high",
"price": 59.75,
"bars_ago": 70,
"label": "LH",
"rsi": 48.3
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 57.09,
"bars_ago": 70,
"label": "HL",
"rsi": 48.3
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 61.37,
"bars_ago": 72,
"label": "HH",
"rsi": 46.66
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 58.78,
"bars_ago": 76,
"label": "LH",
"rsi": 43.49
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 55.24,
"bars_ago": 77,
"label": "HL",
"rsi": 42.82
},
{
"trading_date": "2026-07-20",
"kind": "high",
"price": 60.44,
"bars_ago": 78,
"rsi": 40.75
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 53.89,
"bars_ago": 81,
"rsi": 41.5
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 76.64,
"low20d": 65.34,
"high60d": 91.53,
"low60d": 65.34,
"high252d": 90.78,
"low252d": 56.11
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 67.56,
"touches": 3,
"spread": 0.22,
"most_recent_bars_ago": 10,
"dates": ["2026-03-12", "2026-08-14", "2026-10-23"],
"tolerance": 0.38,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 67.94,
"touches": 3,
"spread": 0.02,
"most_recent_bars_ago": 13,
"dates": ["2026-10-20", "2026-04-07", "2026-10-16"],
"tolerance": 0.38,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 75.13,
"touches": 3,
"spread": 0.32,
"most_recent_bars_ago": 16,
"dates": ["2026-10-15", "2026-03-10", "2026-10-06"],
"tolerance": 0.38,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 70.81,
"touches": 3,
"spread": 0.21,
"most_recent_bars_ago": 21,
"dates": ["2026-08-31", "2026-10-08", "2026-04-13"],
"tolerance": 0.38,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 72.03,
"touches": 3,
"spread": 0.35,
"most_recent_bars_ago": 50,
"dates": ["2026-04-06", "2026-04-01", "2026-08-27"],
"tolerance": 0.38,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 60.73,
"touches": 5,
"spread": 0.34,
"most_recent_bars_ago": 92,
"dates": ["2026-02-13", "2026-06-11", "2026-06-29", "2026-05-19", "2026-02-18"],
"tolerance": 0.38,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 59.94,
"touches": 3,
"spread": 0.23,
"most_recent_bars_ago": 100,
"dates": ["2026-04-30", "2026-04-23", "2026-06-16"],
"tolerance": 0.38,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 66.06,
"touches": 3,
"spread": 0.23,
"most_recent_bars_ago": 121,
"dates": ["2026-05-15", "2026-05-13", "2026-04-22"],
"tolerance": 0.38,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "broadening",
"sequence": ["LL", "LL", "LH", "LL", "HH", "LL"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bullish",
"level": 73.11,
"trading_date": "2026-10-29",
"bars_ago": 6
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 77.08,
"trading_date": "2026-09-23",
"close": 74.29,
"bars_ago": 32
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 77.91,
"trading_date": "2026-09-30",
"close": 78.61,
"bars_ago": 27
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 73.85,
"trading_date": "2026-10-02",
"close": 73.0,
"bars_ago": 25
},
{
"kind": "BoS",
"direction": "bearish",
"level": 72.76,
"trading_date": "2026-10-08",
"close": 72.22,
"bars_ago": 21
},
{
"kind": "BoS",
"direction": "bearish",
"level": 70.03,
"trading_date": "2026-10-16",
"close": 68.07,
"bars_ago": 15
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 73.11,
"trading_date": "2026-10-29",
"close": 74.2,
"bars_ago": 6
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-19",
"price": 73.51,
"rsi": 72.57
},
"to": {
"trading_date": "2026-08-25",
"price": 74.0,
"rsi": 62.95
},
"span_sessions": 4,
"bars_ago": 52,
"price_change_pct": 0.67,
"rsi_change": -9.63
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-15",
"price": 74.94,
"rsi": 41.74
},
"to": {
"trading_date": "2026-10-22",
"price": 73.11,
"rsi": 47.41
},
"span_sessions": 5,
"bars_ago": 11,
"price_change_pct": -2.44,
"rsi_change": 5.67
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 68.84,
"vah": 72.62,
"val": 67.41,
"sessions": 20,
"nodes": [
{
"price": 66.48,
"volume": 57691.0
},
{
"price": 66.65,
"volume": 65634.0
},
{
"price": 66.82,
"volume": 120939.0
},
{
"price": 66.99,
"volume": 88766.0
},
{
"price": 67.16,
"volume": 11103.0
},
{
"price": 67.32,
"volume": 37195.0
},
{
"price": 67.49,
"volume": 219107.0
},
{
"price": 67.66,
"volume": 89448.0
},
{
"price": 67.83,
"volume": 142547.0
},
{
"price": 68.0,
"volume": 93299.0
},
{
"price": 68.17,
"volume": 257103.0
},
{
"price": 68.33,
"volume": 232544.0
},
{
"price": 68.5,
"volume": 384854.0
},
{
"price": 68.67,
"volume": 343691.0
},
{
"price": 68.84,
"volume": 543947.0
},
{
"price": 69.01,
"volume": 426814.0
},
{
"price": 69.18,
"volume": 233510.0
},
{
"price": 69.34,
"volume": 208041.0
},
{
"price": 69.51,
"volume": 106406.0
},
{
"price": 69.68,
"volume": 120262.0
},
{
"price": 69.85,
"volume": 206094.0
},
{
"price": 70.02,
"volume": 326356.0
},
{
"price": 70.18,
"volume": 60498.0
},
{
"price": 70.35,
"volume": 103338.0
},
{
"price": 70.52,
"volume": 309363.0
},
{
"price": 70.69,
"volume": 331224.0
},
{
"price": 70.86,
"volume": 330352.0
},
{
"price": 71.03,
"volume": 482925.0
},
{
"price": 71.19,
"volume": 287612.0
},
{
"price": 71.36,
"volume": 406649.0
},
{
"price": 71.53,
"volume": 251683.0
},
{
"price": 71.7,
"volume": 279523.0
},
{
"price": 71.87,
"volume": 267970.0
},
{
"price": 72.04,
"volume": 212802.0
},
{
"price": 72.2,
"volume": 354131.0
},
{
"price": 72.37,
"volume": 261227.0
},
{
"price": 72.54,
"volume": 195420.0
},
{
"price": 72.71,
"volume": 202051.0
},
{
"price": 72.88,
"volume": 170300.0
},
{
"price": 73.04,
"volume": 84667.0
},
{
"price": 73.21,
"volume": 129409.0
},
{
"price": 73.38,
"volume": 94574.0
},
{
"price": 73.55,
"volume": 261166.0
},
{
"price": 73.72,
"volume": 119119.0
},
{
"price": 73.89,
"volume": 204314.0
},
{
"price": 74.05,
"volume": 150124.0
},
{
"price": 74.22,
"volume": 145456.0
},
{
"price": 74.39,
"volume": 231539.0
},
{
"price": 74.56,
"volume": 239067.0
},
{
"price": 74.73,
"volume": 144594.0
},
{
"price": 74.9,
"volume": 200029.0
},
{
"price": 75.06,
"volume": 85103.0
},
{
"price": 75.23,
"volume": 89171.0
},
{
"price": 75.4,
"volume": 82017.0
},
{
"price": 75.57,
"volume": 33813.0
},
{
"price": 75.74,
"volume": 38156.0
},
{
"price": 75.9,
"volume": 90374.0
},
{
"price": 76.07,
"volume": 41219.0
},
{
"price": 76.24,
"volume": 25858.0
},
{
"price": 76.41,
"volume": 14097.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-06",
"formula_version": null,
"pp": 68.08,
"r1": 69.62,
"s1": 67.12,
"r2": 70.58,
"s2": 65.57
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T17:16:49Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -5.3,
"excess_return_5d_pp": -7.87,
"excess_return_10d_pp": 1.48,
"excess_return_20d_pp": -2.9,
"ratio": 0.09,
"ratio_sma20": 0.09,
"ratio_high20d": 0.1,
"beta60d": 0.36,
"correlation60d": 0.1
},
"vs_sector": {
"symbol": "XLV",
"excess_return_3d_pp": -8.19,
"excess_return_5d_pp": -10.57,
"excess_return_10d_pp": -3.98,
"excess_return_20d_pp": -18.74,
"ratio": 0.36,
"ratio_sma20": 0.4
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:16:49Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"last": null,
"return_5d_pct": 1.06,
"cumulative_rvol_same_time20": 1.67
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:16:49Z",
"data_as_of": null,
"availability": "populated",
"vix": 23.72,
"vix_change_points": -4.45,
"vix_sma20": 17.65,
"vix3m": 23.23,
"vix_to_vix3m_ratio": 1.02
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:16:49Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T17:16:49Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-03T21:08:57Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 194569000.0,
"revenue_yoy_pct": 63.92,
"gross_margin_pct": 92.86,
"operating_margin_pct": -340.29,
"eps_diluted": -14.4,
"eps_consensus": -1.46,
"eps_actual_reported": -14.4,
"eps_surprise_pct": -886.3
},
"ttm": {
"market_cap": 3352138166.0,
"net_debt_to_ebitda": 0.07,
"current_ratio": 1.96,
"forward_pe": null,
"trailing_pe": -4.51,
"price_to_sales": 4.95,
"price_to_book": 30.56,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.85
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-05",
"firm": "Guggenheim",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-11-04",
"firm": "HC Wainwright & Co.",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-09-08",
"firm": "Jefferies",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-12",
"firm": "Oppenheimer",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-07-31",
"firm": "Mizuho",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "TARS",
"targetHigh": 116,
"targetLow": 89,
"targetConsensus": 103.43,
"targetMedian": 105
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-22",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": -3.42,
"revenue_consensus": 209670800.0,
"observed_at": "2026-11-06T17:16:49Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T17:16:49Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "TARS",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T23:02:35+00:00",
"headline": "Tarsus Pharmaceuticals Announces Participation in Upcoming Investor Conferences",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-05T18:04:00Z",
"headline": "HRMY Q3 Earnings Miss Estimates on Higher Costs Despite Wakix Growth",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T12:40:51Z",
"headline": "Tarsus Pharmaceuticals stock price target raised to $106 by H.C. Wainwright By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T06:07:48Z",
"headline": "China Robot Funding Slows to $1.6 Billion as Shakeout Fears Grow",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-03T23:55:09Z",
"headline": "Tarsus Pharmaceuticals, Inc. (TARS) Reports Q3 Loss, Tops Revenue Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T22:29:24Z",
"headline": "Earnings call transcript: Tarsus beats revenue in Q3 2026, lifts sales outlook By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T03:15:00Z",
"headline": "Tarsus Pharmaceuticals Q3 Earnings Call Highlights",
"source": "MarketBeat"
},
{
"published_at": "2026-11-04T02:25:58Z",
"headline": "Tarsus Pharmaceuticals, Inc. (TARS) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-03T21:05:00Z",
"headline": "Tarsus Reports Third Quarter 2026 Financial Results",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-11-02T19:01:53Z",
"headline": "Priceline.com, AMD, Amgen, and more set to report earnings Tuesday By Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:16:49Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Inflation Rate YoY (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 3.7,
"previous": 3.7,
"actual": null,
"minutes_until": 5533,
"source": "fmp.economics-calendar"
},
{
"title": "Core Inflation Rate YoY (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 2.5,
"previous": 2.6,
"actual": null,
"minutes_until": 5533,
"source": "fmp.economics-calendar"
},
{
"title": "Inflation Rate MoM (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.3,
"previous": 0.6,
"actual": null,
"minutes_until": 5533,
"source": "fmp.economics-calendar"
},
{
"title": "Core Inflation Rate MoM (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.2,
"previous": 0.3,
"actual": null,
"minutes_until": 5533,
"source": "fmp.economics-calendar"
},
{
"title": "Initial Jobless Claims (Nov/07)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 195,
"previous": 189,
"actual": null,
"minutes_until": 8413,
"source": "fmp.economics-calendar"
},
{
"title": "Continuing Jobless Claims (Oct/31)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 1722,
"previous": 1718,
"actual": null,
"minutes_until": 8413,
"source": "fmp.economics-calendar"
},
{
"title": "Jobless Claims 4-Week Average (Nov/07)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 192.5,
"previous": 194.75,
"actual": null,
"minutes_until": 8413,
"source": "fmp.economics-calendar"
},
{
"title": "Existing Home Sales (Oct)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "15:00",
"impact": "High",
"forecast": 3.98,
"previous": 3.99,
"actual": null,
"minutes_until": 8503,
"source": "fmp.economics-calendar"
},
{
"title": "Existing Home Sales MoM (Oct)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "15:00",
"impact": "High",
"forecast": 0.3,
"previous": 1.5,
"actual": null,
"minutes_until": 8503,
"source": "fmp.economics-calendar"
},
{
"title": "Producer Price Index MoM (Oct)",
"currency": "USD",
"date": "2026-11-13",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.4,
"previous": 1.3,
"actual": null,
"minutes_until": 9853,
"source": "fmp.economics-calendar"
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T17:16:49Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1048153.73,
"average_daily_dollar_volume20": 66817648.43,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T17:16:49Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T17:16:49Z",
"venue_scope": "off_exchange",
"short_volume": 221863.0,
"reported_total_volume": 306198.0,
"short_volume_fraction": 0.72
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T17:16:49Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 42.21,
"put_call_volume_ratio": null,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 12.8
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 68.37,
"net_exposure": 429.08,
"flip_level": 89.6,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 90.0,
"gex": 538.7
},
{
"strike": 75.0,
"gex": 526.27
},
{
"strike": 70.0,
"gex": 365.83
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -648.14
},
{
"strike": 70.0,
"gex": -546.26
},
{
"strike": 65.0,
"gex": -326.38
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[35.0, 4.2, -0.74, 3.45],
[37.5, 0.0, 0.0, 0.0],
[40.0, 2.95, -1.83, 1.13],
[42.5, 0.0, 0.0, 0.0],
[45.0, 6.03, -2.39, 3.64],
[47.5, 0.0, -0.82, -0.82],
[50.0, 6.61, -15.48, -8.87],
[55.0, 42.96, -130.7, -87.74],
[57.5, 0.0, -3.49, -3.49],
[60.0, 49.6, -648.14, -598.54],
[62.5, 14.09, -85.37, -71.28],
[65.0, 40.05, -326.38, -286.33],
[67.5, 1.01, -21.93, -20.93],
[70.0, 365.83, -546.26, -180.43],
[72.5, 8.57, -18.48, -9.92],
[75.0, 526.27, -47.44, 478.83],
[77.5, 9.39, -5.48, 3.91],
[80.0, 71.15, -5.65, 65.49],
[82.5, 1.88, -1.19, 0.69],
[85.0, 275.06, -9.99, 265.07],
[87.5, 1.56, 0.0, 1.56],
[90.0, 538.7, -8.77, 529.93],
[95.0, 135.8, 0.0, 135.8],
[100.0, 149.54, -0.82, 148.72],
[105.0, 40.32, 0.0, 40.32]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 15068.45,
"call_delta": 49657.96,
"put_delta": -34589.51,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": null,
"net_put_premium": null,
"bullish_premium": "0",
"bearish_premium": "0",
"gex_call": "2310.5104",
"gex_put": "-1881.4257",
"gex_net": 429.08,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-06"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.66,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.66,
"implied_vol_30d_annualized_pct": 0.66,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.59,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 2,
"top": [
{
"strike": 35.0,
"oi_change": 1,
"type": "put"
},
{
"strike": 85.0,
"oi_change": 1,
"type": "call"
},
{
"strike": 72.5,
"oi_change": 1,
"type": "call"
},
{
"strike": 40.0,
"oi_change": 1,
"type": "put"
},
{
"strike": 60.0,
"oi_change": 0,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 1.0,
"gamma": 5.9e-07,
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "TARS261120C00045000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "21.1",
"nbbo_ask": "26",
"implied_volatility": null,
"total_premium": "0",
"underlying_symbol": "TARS",
"expires": "2026-11-20",
"option_type": "call",
"strike": 45.0,
"iv": null
},
{
"delta": 1.0,
"gamma": 9.6e-06,
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "TARS261120C00047500",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "18.5",
"nbbo_ask": "23.3",
"implied_volatility": null,
"total_premium": "0",
"underlying_symbol": "TARS",
"expires": "2026-11-20",
"option_type": "call",
"strike": 47.5,
"iv": null
},
{
"delta": 1.0,
"gamma": 9.5e-05,
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "TARS261120C00050000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "16",
"nbbo_ask": "20.8",
"implied_volatility": null,
"total_premium": "0",
"underlying_symbol": "TARS",
"expires": "2026-11-20",
"option_type": "call",
"strike": 50.0,
"iv": null
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T17:16:49Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-11-05",
"transacted_at": "2026-11-03",
"insider_name": "Clase Neera",
"insider_title": "officer: Chief Commercial Officer",
"transaction_code": "A-Award",
"shares": 10587.0,
"price_per_share": 72.64,
"shares_owned_after": 10587.0
},
{
"filed_at": "2026-11-05",
"transacted_at": "2026-11-03",
"insider_name": "Clase Neera",
"insider_title": "officer: Chief Commercial Officer",
"transaction_code": "A-Award",
"shares": 6678.0,
"price_per_share": 0.0,
"shares_owned_after": 6678.0
},
{
"filed_at": "2026-11-05",
"transacted_at": "2026-11-01",
"insider_name": "Clase Neera",
"insider_title": "officer: Chief Commercial Officer",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 14800.0
},
{
"filed_at": "2026-11-05",
"transacted_at": "2026-11-01",
"insider_name": "Clase Neera",
"insider_title": "officer: Chief Commercial Officer",
"transaction_code": "",
"shares": 23000.0,
"price_per_share": 25.56,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-11-05",
"transacted_at": "2026-11-01",
"insider_name": "Clase Neera",
"insider_title": "officer: Chief Commercial Officer",
"transaction_code": "",
"shares": 18701.0,
"price_per_share": 19.59,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-11-05",
"transacted_at": "2026-11-01",
"insider_name": "Clase Neera",
"insider_title": "officer: Chief Commercial Officer",
"transaction_code": "",
"shares": 14909.0,
"price_per_share": 15.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-11-05",
"transacted_at": "2026-11-01",
"insider_name": "Clase Neera",
"insider_title": "officer: Chief Commercial Officer",
"transaction_code": "",
"shares": 9119.0,
"price_per_share": 35.5,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-11-05",
"transacted_at": "2026-11-01",
"insider_name": "Clase Neera",
"insider_title": "officer: Chief Commercial Officer",
"transaction_code": "",
"shares": 6126.0,
"price_per_share": 44.54,
"shares_owned_after": 0.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T17:16:49Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "TARS",
"days": [
{
"date": "2026-11-06",
"close": 68.37,
"vwap": 68.08,
"volume": 126514,
"vwap_discount_pct": -0.42
},
{
"date": "2026-11-05",
"close": 67.52,
"vwap": 67.93,
"volume": 1716286,
"vwap_discount_pct": 0.61
},
{
"date": "2026-11-04",
"close": 69.07,
"vwap": 68.77,
"volume": 2550743,
"vwap_discount_pct": -0.44
},
{
"date": "2026-11-03",
"close": 72.64,
"vwap": 72.51,
"volume": 755780,
"vwap_discount_pct": -0.18
},
{
"date": "2026-11-02",
"close": 73.32,
"vwap": 73.59,
"volume": 428692,
"vwap_discount_pct": 0.37
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T17:16:49Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"aum_usd": 49934720177.0,
"expense_ratio_pct": 0.09,
"holdings_count": 64,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", 50000.0, 8450000.0, 168.38, 6464519],
["2026-08-14", 800000.0, 133600000.0, 167.37, 4895093],
["2026-08-17", 150000.0, 25050000.0, 167.05, 6947056],
["2026-08-18", -900000.0, -152100000.0, 169.73, 6879390],
["2026-08-19", 650000.0, 113100000.0, 175.68, 16022360],
["2026-08-20", -1450000.0, -252300000.0, 172.39, 8921651],
["2026-08-21", -850000.0, -147050000.0, 174.62, 9924194],
["2026-08-24", -2950000.0, -513300000.0, 174.7, 5660088],
["2026-08-25", 1350000.0, 236250000.0, 175.29, 5190881],
["2026-08-26", -450000.0, -78300000.0, 173.54, 4953383],
["2026-08-27", 350000.0, 60200000.0, 171.58, 6850066],
["2026-08-28", 950000.0, 162450000.0, 171.16, 4659541],
["2026-08-31", -600000.0, -102000000.0, 170.54, 6760838],
["2026-09-01", 1750000.0, 301000000.0, 171.67, 7216845],
["2026-09-02", 350000.0, 60550000.0, 172.95, 7279085],
["2026-09-03", 500000.0, 86500000.0, 173.26, 5571057],
["2026-09-04", -650000.0, -111800000.0, 171.45, 5714313],
["2026-09-08", -100000.0, -16800000.0, 167.13, 10415967],
["2026-09-09", 300000.0, 50100000.0, 166.58, 7760267],
["2026-09-10", -200000.0, -33200000.0, 165.66, 7328681],
["2026-09-11", 950000.0, 157700000.0, 165.36, 6011325],
["2026-09-14", -650000.0, -109200000.0, 167.75, 8991533],
["2026-09-15", -50000.0, -8350000.0, 167.66, 6993288],
["2026-09-16", -900000.0, -151200000.0, 167.77, 6902872],
["2026-09-17", -300000.0, -50700000.0, 168.81, 5163834],
["2026-09-18", -350000.0, -58800000.0, 168.39, 10817041],
["2026-09-21", -4850000.0, -814800000.0, 169.01, 6941383],
["2026-09-22", 1650000.0, 278850000.0, 169.89, 6858348],
["2026-09-23", 1400000.0, 236600000.0, 168.8, 7088150],
["2026-09-24", 200000.0, 34000000.0, 169.87, 8600046],
["2026-09-25", 650000.0, 110500000.0, 170.7, 5769220],
["2026-09-28", 350000.0, 59850000.0, 171.26, 5900846],
["2026-09-29", -600000.0, -102000000.0, 170.73, 8746746],
["2026-09-30", 800000.0, 135200000.0, 168.42, 10743044],
["2026-10-01", -600000.0, -100200000.0, 166.2, 9733766],
["2026-10-02", 550000.0, 91300000.0, 166.18, 6925629],
["2026-10-05", 250000.0, 41750000.0, 167.37, 6716375],
["2026-10-06", 0.0, 0.0, 167.09, 7118158],
["2026-10-07", -500000.0, -84500000.0, 168.81, 8078312],
["2026-10-08", 1400000.0, 235200000.0, 168.16, 10600847],
["2026-10-09", 500000.0, 84500000.0, 170.81, 6527969],
["2026-10-12", -700000.0, -120400000.0, 171.99, 5502615],
["2026-10-13", 100000.0, 17100000.0, 169.66, 7689678],
["2026-10-14", -850000.0, -146200000.0, 173.96, 11097490],
["2026-10-15", 1750000.0, 309750000.0, 177.19, 11043412],
["2026-10-16", 1750000.0, 309750000.0, 176.71, 8328574],
["2026-10-19", 900000.0, 158400000.0, 175.65, 5816783],
["2026-10-20", 2250000.0, 402750000.0, 179.82, 7781254],
["2026-10-21", 700000.0, 125300000.0, 178.94, 8240816],
["2026-10-22", -2300000.0, -416300000.0, 181.3, 9867720],
["2026-10-23", -950000.0, -171000000.0, 179.28, 2422411],
["2026-10-26", -1400000.0, -252000000.0, 179.28, 7706085],
["2026-10-27", 1900000.0, 340100000.0, 179.18, 7666932],
["2026-10-28", 750000.0, 134250000.0, 179.72, 8658562],
["2026-10-29", -50000.0, -9150000.0, 184.04, 14644068],
["2026-10-30", 2300000.0, 427800000.0, 184.87, 17352308],
["2026-11-02", 450000.0, 83250000.0, 184.6, 13184200],
["2026-11-03", 950000.0, 174800000.0, 184.02, 11095909],
["2026-11-04", 1600000.0, 300800000.0, 189.66, 16310930],
["2026-11-05", 1500000.0, 282000000.0, 184.91, 23280839]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 1268650000.0,
"sum_20d_usd": 2035500000.0,
"sum_20d_pct_of_aum": 4.08
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 0.0,
"D": 26.8,
"P": -53.6,
"O": 0.0,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.2,
"ranked": false,
"components": {
"M": -33.9,
"T": -87.1,
"RS": -100.0,
"V": 0.0,
"F": null,
"OI": 0.0,
"S": null,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": ["- relative strength -100", "- trend -87", "- momentum -34"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 68.25,
"h1_ema9": 68.21,
"h1_ema21": 69.23,
"m15_trend": "up",
"m15_last": 68.25,
"m15_ema9": 68.24,
"m15_ema21": 68.19,
"rvol_intraday": 0.56,
"as_of_et": "2026-11-06 12:10"
},
"premarket_path": "08:20 73.80",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -4.1,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 105,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 86
},
{
"name": "Open Retracement",
"count": 83,
"pct": 78
},
{
"name": "Gap Fill",
"count": 79,
"pct": 75
},
{
"name": "High Vol Open",
"count": 38,
"pct": 36
},
{
"name": "Darvas Box",
"count": 34,
"pct": 32
},
{
"name": "Power Hour",
"count": 25,
"pct": 24
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -10.57
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-06T17:16:49Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}