{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-02T23:32:44Z",
"generated_at": "2026-11-02T23:32:44Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "T",
"name": "AT&T Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Communication Services",
"industry": "Telecommunications Services",
"sector_etf": "XLC"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-02T23:32:44Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-02T23:32:44Z",
"records": [
{
"type": "CD",
"ex_date": "2026-10-09",
"record_date": "2026-10-12",
"pay_date": "2026-11-02",
"cash_amount": 0.28,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-07-10",
"record_date": "2026-07-10",
"pay_date": "2026-08-03",
"cash_amount": 0.28,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-04-10",
"record_date": "2026-04-10",
"pay_date": "2026-05-01",
"cash_amount": 0.28,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-01-12",
"record_date": "2026-01-12",
"pay_date": "2026-02-02",
"cash_amount": 0.28,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-02T23:32:44Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-02",
"open_utc": "2026-11-02T14:30:00Z",
"close_utc": "2026-11-02T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-02T23:32:44Z",
"data_as_of": "2026-11-02T21:02:02Z",
"availability": "populated",
"last": 21.44,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 9042,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 51486194.0,
"previous_rth_close": 21.44,
"previous_rth_date": "2026-11-02",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T21:43:58Z",
"data_as_of": "2026-11-02",
"availability": "populated",
"stale": false,
"age_seconds": 6526.6,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-25", "RTH", 28.77, 28.98, 28.72, 28.74, 19405025, true],
["2025-08-26", "RTH", 28.83, 28.96, 28.21, 28.56, 49407917, true],
["2025-08-27", "RTH", 28.5, 29.08, 28.5, 29.06, 28026226, true],
["2025-08-28", "RTH", 29.02, 29.02, 28.75, 28.94, 24658100, true],
["2025-08-29", "RTH", 29.02, 29.33, 28.95, 29.29, 26562400, true],
["2025-09-02", "RTH", 29.3, 29.4, 29, 29.08, 31571100, true],
["2025-09-03", "RTH", 29.01, 29.08, 28.45, 29.04, 27245400, true],
["2025-09-04", "RTH", 29.18, 29.7, 29.03, 29.58, 31845438, true],
["2025-09-05", "RTH", 29.58, 29.79, 29.42, 29.59, 25105947, true],
["2025-09-08", "RTH", 28.5, 29.14, 28.28, 28.9, 40649300, true],
["2025-09-09", "RTH", 28.9, 29.58, 28.83, 29.42, 35105500, true],
["2025-09-10", "RTH", 29.25, 29.44, 28.9, 29.2, 25689401, true],
["2025-09-11", "RTH", 29.29, 29.5, 29.12, 29.49, 23581000, true],
["2025-09-12", "RTH", 29.42, 29.6, 29.29, 29.57, 22794041, true],
["2025-09-15", "RTH", 29.61, 29.79, 29.5, 29.62, 31486400, true],
["2025-09-16", "RTH", 29.62, 29.65, 29.21, 29.33, 28118200, true],
["2025-09-17", "RTH", 29.33, 29.58, 29.25, 29.54, 25967200, true],
["2025-09-18", "RTH", 29.35, 29.47, 29.14, 29.2, 30142900, true],
["2025-09-19", "RTH", 29.26, 29.31, 28.93, 29.01, 62155700, true],
["2025-09-22", "RTH", 28.94, 29.07, 28.74, 28.92, 25835321, true],
["2025-09-23", "RTH", 28.92, 29.01, 28.56, 28.79, 28805800, true],
["2025-09-24", "RTH", 28.69, 28.75, 28.17, 28.32, 28858700, true],
["2025-09-25", "RTH", 28.5, 28.75, 28.29, 28.3, 25658505, true],
["2025-09-26", "RTH", 28.38, 28.57, 28.25, 28.31, 25455102, true],
["2025-09-29", "RTH", 28.25, 28.34, 27.88, 28.07, 28739600, true],
["2025-09-30", "RTH", 28.14, 28.35, 28.05, 28.24, 34049547, true],
["2025-10-01", "RTH", 28.05, 28.16, 27.52, 27.55, 38415117, true],
["2025-10-02", "RTH", 27.4, 27.43, 26.88, 27.01, 39597200, true],
["2025-10-03", "RTH", 27.02, 27.22, 26.99, 27.06, 34891703, true],
["2025-10-06", "RTH", 26.54, 26.72, 25.84, 25.87, 63474346, true],
["2025-10-07", "RTH", 25.92, 26.3, 25.85, 26.16, 43249600, true],
["2025-10-08", "RTH", 26.23, 26.35, 26.02, 26.25, 36913235, true],
["2025-10-09", "RTH", 26.25, 26.48, 26.09, 26.1, 33129232, true],
["2025-10-10", "RTH", 25.84, 26.24, 25.71, 25.87, 37980100, true],
["2025-10-13", "RTH", 25.68, 25.85, 25.35, 25.59, 36313723, true],
["2025-10-14", "RTH", 25.58, 26.15, 25.58, 26.13, 43644900, true],
["2025-10-15", "RTH", 26.05, 26.19, 25.94, 26.07, 34674000, true],
["2025-10-16", "RTH", 26.1, 26.39, 26.05, 26.2, 49513137, true],
["2025-10-17", "RTH", 26.39, 26.48, 26.2, 26.34, 61491831, true],
["2025-10-20", "RTH", 26.34, 26.44, 25.83, 26.1, 66161100, true],
["2025-10-21", "RTH", 26.15, 26.23, 25.9, 26.05, 100445700, true],
["2025-10-22", "RTH", 24.92, 25.83, 24.32, 25.55, 95468000, true],
["2025-10-23", "RTH", 25.68, 25.75, 24.49, 24.62, 107294100, true],
["2025-10-24", "RTH", 24.64, 25.19, 24.57, 25.14, 80553704, true],
["2025-10-27", "RTH", 25.08, 25.57, 24.97, 25.53, 86220431, true],
["2025-10-28", "RTH", 25.41, 25.78, 25.31, 25.7, 77662500, true],
["2025-10-29", "RTH", 26.12, 26.21, 24.99, 25.14, 102715038, true],
["2025-10-30", "RTH", 24.99, 25.18, 24.62, 24.68, 82167820, true],
["2025-10-31", "RTH", 24.63, 24.99, 24.51, 24.75, 89936800, true],
["2025-11-03", "RTH", 24.64, 24.64, 24.08, 24.53, 89327700, true],
["2025-11-04", "RTH", 24.47, 24.56, 24.29, 24.44, 75032700, true],
["2025-11-05", "RTH", 24.46, 24.73, 24.43, 24.56, 61112227, true],
["2025-11-06", "RTH", 24.29, 24.99, 24.29, 24.74, 71665300, true],
["2025-11-07", "RTH", 24.81, 25.1, 24.64, 24.83, 62440000, true],
["2025-11-10", "RTH", 24.74, 24.94, 24.61, 24.83, 52677600, true],
["2025-11-11", "RTH", 24.93, 25.3, 24.88, 25.18, 40962707, true],
["2025-11-12", "RTH", 25.44, 25.73, 25.41, 25.65, 44097000, true],
["2025-11-13", "RTH", 25.65, 25.96, 25.56, 25.75, 49785600, true],
["2025-11-14", "RTH", 25.87, 25.93, 25.44, 25.59, 37390200, true],
["2025-11-17", "RTH", 25.63, 25.71, 25.43, 25.47, 34519900, true],
["2025-11-18", "RTH", 25.54, 25.77, 25.34, 25.6, 41527600, true],
["2025-11-19", "RTH", 25.6, 25.67, 25.09, 25.27, 34296926, true],
["2025-11-20", "RTH", 25.25, 25.63, 25.12, 25.52, 44631819, true],
["2025-11-21", "RTH", 25.52, 26.18, 25.5, 25.93, 59017120, true],
["2025-11-24", "RTH", 25.99, 26.02, 25.43, 25.62, 66605913, true],
["2025-11-25", "RTH", 25.76, 26.21, 25.75, 25.86, 44336242, true],
["2025-11-26", "RTH", 25.83, 26.07, 25.8, 25.82, 27713016, true],
["2025-11-28", "RTH", 25.82, 26.02, 25.76, 26.02, 16345800, true],
["2025-12-01", "RTH", 25.95, 25.97, 25.55, 25.79, 34681949, true],
["2025-12-02", "RTH", 25.83, 25.87, 25.45, 25.52, 30839722, true],
["2025-12-03", "RTH", 25.56, 25.82, 25.31, 25.32, 29138405, true],
["2025-12-04", "RTH", 25.37, 25.56, 25.23, 25.39, 33035200, true],
["2025-12-05", "RTH", 25.36, 25.64, 25.25, 25.28, 28075600, true],
["2025-12-08", "RTH", 25.34, 25.34, 24.69, 24.84, 41475008, true],
["2025-12-09", "RTH", 24.84, 24.99, 24.36, 24.51, 41499600, true],
["2025-12-10", "RTH", 24.56, 24.6, 24.28, 24.39, 48955410, true],
["2025-12-11", "RTH", 24.46, 24.71, 24.27, 24.3, 38931826, true],
["2025-12-12", "RTH", 24.39, 24.81, 24.27, 24.58, 34207700, true],
["2025-12-15", "RTH", 24.49, 24.63, 24.22, 24.31, 37162500, true],
["2025-12-16", "RTH", 24.36, 24.39, 24.01, 24.07, 35702000, true],
["2025-12-17", "RTH", 24.11, 24.45, 24.08, 24.36, 39455100, true],
["2025-12-18", "RTH", 24.31, 24.55, 24.23, 24.26, 31038800, true],
["2025-12-19", "RTH", 24.21, 24.28, 24.02, 24.15, 89822300, true],
["2025-12-22", "RTH", 24.15, 24.45, 24.09, 24.3, 29049300, true],
["2025-12-23", "RTH", 24.28, 24.53, 24.26, 24.46, 20869100, true],
["2025-12-24", "RTH", 24.37, 24.71, 24.37, 24.66, 13904100, true],
["2025-12-26", "RTH", 24.61, 24.77, 24.59, 24.65, 16070100, true],
["2025-12-29", "RTH", 24.68, 24.94, 24.68, 24.78, 30322137, true],
["2025-12-30", "RTH", 24.77, 24.86, 24.73, 24.81, 21047900, true],
["2025-12-31", "RTH", 24.79, 24.97, 24.78, 24.84, 22911042, true],
["2026-01-02", "RTH", 24.79, 24.81, 24.5, 24.56, 28718402, true],
["2026-01-05", "RTH", 24.41, 24.75, 24.37, 24.71, 48958100, true],
["2026-01-06", "RTH", 24.52, 24.53, 23.87, 24.34, 59966249, true],
["2026-01-07", "RTH", 24.44, 24.55, 23.9, 23.97, 46998400, true],
["2026-01-08", "RTH", 23.99, 24.32, 23.98, 24.17, 43770400, true],
["2026-01-09", "RTH", 24.15, 24.32, 23.98, 23.99, 30811009, true],
["2026-01-12", "RTH", 23.76, 23.9, 23.62, 23.74, 40700100, true],
["2026-01-13", "RTH", 23.69, 23.75, 23.19, 23.3, 40890600, true],
["2026-01-14", "RTH", 23.33, 23.72, 23.33, 23.61, 51414807, true],
["2026-01-15", "RTH", 23.61, 23.8, 23.5, 23.73, 35919500, true],
["2026-01-16", "RTH", 23.66, 23.66, 23.39, 23.49, 46504807, true],
["2026-01-20", "RTH", 23.37, 23.6, 23.28, 23.45, 51781100, true],
["2026-01-21", "RTH", 23.47, 23.79, 23.47, 23.5, 40672133, true],
["2026-01-22", "RTH", 23.57, 23.83, 23.5, 23.58, 30388300, true],
["2026-01-23", "RTH", 23.5, 23.65, 23.3, 23.59, 36056800, true],
["2026-01-26", "RTH", 23.7, 23.8, 23.36, 23.45, 44376020, true],
["2026-01-27", "RTH", 23.5, 23.5, 22.95, 23, 72164400, true],
["2026-01-28", "RTH", 23.42, 24.33, 23.36, 24.07, 84121900, true],
["2026-01-29", "RTH", 24.45, 25.13, 24.43, 25.13, 73255300, true],
["2026-01-30", "RTH", 25.5, 26.29, 25.15, 26.21, 78227500, true],
["2026-02-02", "RTH", 26.29, 26.64, 26.19, 26.3, 66564000, true],
["2026-02-03", "RTH", 26.11, 26.99, 26.11, 26.83, 61110400, true],
["2026-02-04", "RTH", 27.09, 27.5, 26.89, 27.22, 52448303, true],
["2026-02-05", "RTH", 27.4, 27.52, 26.96, 27.31, 44672420, true],
["2026-02-06", "RTH", 27.26, 27.38, 26.93, 27.13, 37410400, true],
["2026-02-09", "RTH", 27.1, 27.2, 26.83, 27.11, 33057800, true],
["2026-02-10", "RTH", 27.08, 27.59, 27.08, 27.41, 34925947, true],
["2026-02-11", "RTH", 27.28, 28.6, 27.14, 28.47, 64213329, true],
["2026-02-12", "RTH", 28.48, 29.3, 28.46, 28.8, 70553100, true],
["2026-02-13", "RTH", 28.68, 28.84, 28.41, 28.69, 42687511, true],
["2026-02-17", "RTH", 28.76, 29.06, 28.63, 28.68, 29868901, true],
["2026-02-18", "RTH", 28.63, 28.72, 27.82, 27.88, 33179300, true],
["2026-02-19", "RTH", 28.02, 28.4, 27.73, 27.88, 31221900, true],
["2026-02-20", "RTH", 27.95, 28.06, 27.54, 27.98, 25383646, true],
["2026-02-23", "RTH", 28.04, 28.83, 28.03, 28.52, 41169300, true],
["2026-02-24", "RTH", 28.52, 28.8, 28.19, 28.35, 34541700, true],
["2026-02-25", "RTH", 28.03, 28.29, 27.7, 27.87, 45550700, true],
["2026-02-26", "RTH", 27.98, 28.05, 27.41, 27.46, 33856844, true],
["2026-02-27", "RTH", 27.61, 28.01, 27.51, 28.01, 54509332, true],
["2026-03-02", "RTH", 27.91, 28.25, 27.87, 28.01, 39270908, true],
["2026-03-03", "RTH", 27.79, 28.75, 27.76, 28.67, 45891200, true],
["2026-03-04", "RTH", 28.47, 29.07, 28.22, 28.98, 42409310, true],
["2026-03-05", "RTH", 28.94, 29.06, 28.72, 28.97, 46498100, true],
["2026-03-06", "RTH", 28.93, 28.95, 28.33, 28.64, 37909900, true],
["2026-03-09", "RTH", 28.13, 28.36, 27.39, 27.53, 52145000, true],
["2026-03-10", "RTH", 27.65, 27.94, 27.45, 27.71, 37596500, true],
["2026-03-11", "RTH", 27.67, 27.73, 26.87, 27.16, 46925600, true],
["2026-03-12", "RTH", 27.05, 27.39, 26.73, 27.39, 32636117, true],
["2026-03-13", "RTH", 27.5, 27.85, 27.44, 27.72, 28076849, true],
["2026-03-16", "RTH", 27.73, 27.82, 27.47, 27.73, 31792800, true],
["2026-03-17", "RTH", 27.89, 28.02, 27.66, 27.85, 33904300, true],
["2026-03-18", "RTH", 27.71, 27.79, 27.39, 27.41, 34898700, true],
["2026-03-19", "RTH", 27.58, 27.95, 27.22, 27.74, 58624200, true],
["2026-03-20", "RTH", 27.84, 28.63, 27.84, 28.31, 128734200, true],
["2026-03-23", "RTH", 28.28, 28.91, 27.87, 28.76, 46656343, true],
["2026-03-24", "RTH", 28.8, 29.44, 28.66, 28.87, 41047227, true],
["2026-03-25", "RTH", 28.98, 29.14, 28.71, 28.81, 36571100, true],
["2026-03-26", "RTH", 29.07, 29.21, 28.82, 28.92, 29904528, true],
["2026-03-27", "RTH", 29, 29.37, 28.82, 29.1, 38162808, true],
["2026-03-30", "RTH", 29.21, 29.37, 28.72, 28.78, 35293900, true],
["2026-03-31", "RTH", 28.93, 28.99, 28.53, 28.99, 48632309, true],
["2026-04-01", "RTH", 28.95, 28.97, 28.06, 28.31, 43112549, true],
["2026-04-02", "RTH", 28.39, 28.63, 27.99, 28.33, 34996200, true],
["2026-04-06", "RTH", 28.27, 28.52, 28.15, 28.32, 29396200, true],
["2026-04-07", "RTH", 28.29, 28.49, 27.92, 28.04, 27653000, true],
["2026-04-08", "RTH", 27.23, 27.5, 26.91, 27.35, 47841600, true],
["2026-04-09", "RTH", 27.23, 27.41, 26.76, 26.84, 41439826, true],
["2026-04-10", "RTH", 26.52, 26.7, 26.29, 26.46, 31990438, true],
["2026-04-13", "RTH", 26.37, 26.39, 25.4, 25.61, 46751800, true],
["2026-04-14", "RTH", 25.2, 25.71, 24.94, 25.62, 42173911, true],
["2026-04-15", "RTH", 25.68, 25.78, 25.42, 25.46, 33847639, true],
["2026-04-16", "RTH", 25.52, 26.43, 25.46, 26.4, 34901900, true],
["2026-04-17", "RTH", 26.15, 26.61, 26.04, 26.51, 35023815, true],
["2026-04-20", "RTH", 26.52, 26.68, 26.17, 26.18, 30509448, true],
["2026-04-21", "RTH", 26.2, 26.44, 25.88, 25.88, 44489400, true],
["2026-04-22", "RTH", 25.15, 26.05, 24.96, 25.98, 59711921, true],
["2026-04-23", "RTH", 26.12, 26.76, 26.02, 26.61, 47337931, true],
["2026-04-24", "RTH", 26.43, 26.58, 26.03, 26.2, 30600900, true],
["2026-04-27", "RTH", 26.33, 26.44, 25.46, 25.52, 32633700, true],
["2026-04-28", "RTH", 25.94, 26.31, 25.88, 26.06, 30377623, true],
["2026-04-29", "RTH", 25.97, 26.16, 25.64, 25.75, 22790624, true],
["2026-04-30", "RTH", 25.82, 26.47, 25.78, 26.13, 44640620, true],
["2026-05-01", "RTH", 26.31, 26.46, 26.07, 26.12, 31493700, true],
["2026-05-04", "RTH", 25.93, 26.14, 25.82, 26.1, 23439526, true],
["2026-05-05", "RTH", 26.05, 26.13, 25.85, 25.9, 24482400, true],
["2026-05-06", "RTH", 25.79, 26.01, 25.48, 25.57, 34338911, true],
["2026-05-07", "RTH", 25.39, 25.49, 25.12, 25.26, 42986644, true],
["2026-05-08", "RTH", 25.23, 25.4, 25.12, 25.16, 36012900, true],
["2026-05-11", "RTH", 25.23, 25.34, 24.66, 24.87, 37447605, true],
["2026-05-12", "RTH", 25.02, 25.44, 24.86, 25.23, 33454624, true],
["2026-05-13", "RTH", 25.23, 25.55, 24.72, 24.74, 34609700, true],
["2026-05-14", "RTH", 24.84, 24.98, 24.65, 24.65, 32683633, true],
["2026-05-15", "RTH", 24.86, 24.93, 24.03, 24.03, 44236211, true],
["2026-05-18", "RTH", 24.09, 24.58, 23.85, 24.43, 38981000, true],
["2026-05-19", "RTH", 24.59, 24.99, 24.42, 24.98, 39383430, true],
["2026-05-20", "RTH", 24.94, 25.28, 24.79, 24.93, 40363800, true],
["2026-05-21", "RTH", 24.86, 25.39, 24.81, 25.34, 35792600, true],
["2026-05-22", "RTH", 25.34, 25.43, 25.19, 25.26, 25280871, true],
["2026-05-26", "RTH", 25.14, 25.34, 24.86, 25.02, 32461200, true],
["2026-05-27", "RTH", 24.93, 25.35, 24.88, 24.89, 35908455, true],
["2026-05-28", "RTH", 24.96, 25.14, 24.73, 24.88, 25343800, true],
["2026-05-29", "RTH", 24.86, 24.87, 24.56, 24.8, 88295109, true],
["2026-06-01", "RTH", 24.75, 24.9, 24.49, 24.55, 29675700, true],
["2026-06-02", "RTH", 24.64, 24.71, 24.25, 24.64, 42080311, true],
["2026-06-03", "RTH", 24.19, 24.2, 23.45, 23.55, 51911800, true],
["2026-06-04", "RTH", 23.88, 24.01, 22.33, 22.77, 82536320, true],
["2026-06-05", "RTH", 22.9, 23.04, 22.59, 22.75, 60825936, true],
["2026-06-08", "RTH", 22.66, 22.83, 22.41, 22.5, 41973546, true],
["2026-06-09", "RTH", 22.51, 22.96, 22.32, 22.71, 52560980, true],
["2026-06-10", "RTH", 22.88, 23.26, 22.75, 23.21, 50622444, true],
["2026-06-11", "RTH", 23.16, 23.37, 22.99, 23, 38147572, true],
["2026-06-12", "RTH", 23.1, 23.61, 23.07, 23.58, 38879400, true],
["2026-06-15", "RTH", 23.35, 23.51, 23.17, 23.29, 48293251, true],
["2026-06-16", "RTH", 23.32, 23.42, 22.84, 23.16, 47609303, true],
["2026-06-17", "RTH", 22.83, 22.88, 22.25, 22.44, 56538270, true],
["2026-06-18", "RTH", 22.46, 22.52, 21.99, 22.01, 94242931, true],
["2026-06-22", "RTH", 22.03, 22.47, 22.01, 22.1, 68522334, true],
["2026-06-23", "RTH", 22.31, 22.98, 22.19, 22.81, 73551936, true],
["2026-06-24", "RTH", 22.84, 22.94, 22.31, 22.37, 57297259, true],
["2026-06-25", "RTH", 22.25, 22.63, 22.23, 22.42, 43268405, true],
["2026-06-26", "RTH", 22.47, 22.72, 22.32, 22.72, 85148672, true],
["2026-06-29", "RTH", 22.38, 22.43, 21.28, 21.82, 84994834, true],
["2026-06-30", "RTH", 21.73, 21.75, 20.57, 20.7, 131117242, true],
["2026-07-01", "RTH", 20.63, 21.03, 20.29, 20.48, 137694395, true],
["2026-07-02", "RTH", 20.7, 20.99, 19.89, 20.58, 129365473, true],
["2026-07-06", "RTH", 20.75, 20.91, 20.25, 20.58, 113634381, true],
["2026-07-07", "RTH", 20.92, 21.27, 20.86, 21.09, 66469414, true],
["2026-07-08", "RTH", 20.97, 21.43, 20.81, 21.12, 63946740, true],
["2026-07-09", "RTH", 20.92, 21.07, 20.73, 21.04, 50847675, true],
["2026-07-10", "RTH", 20.62, 21.26, 20.62, 21.13, 49781911, true],
["2026-07-13", "RTH", 21.38, 21.62, 21.24, 21.55, 65496378, true],
["2026-07-14", "RTH", 21.42, 21.55, 21.25, 21.28, 53556145, true],
["2026-07-15", "RTH", 21.32, 21.7, 21.25, 21.43, 75068636, true],
["2026-07-16", "RTH", 21.51, 22.18, 21.5, 21.98, 85226552, true],
["2026-07-17", "RTH", 22.38, 22.77, 21.67, 21.81, 79330386, true],
["2026-07-20", "RTH", 21.6, 22.04, 21.54, 21.95, 87678087, true],
["2026-07-21", "RTH", 21.93, 22.39, 21.7, 22.26, 139856718, true],
["2026-07-22", "RTH", 23.38, 23.65, 22.73, 23.04, 187291429, true],
["2026-07-23", "RTH", 23.25, 23.46, 22.65, 22.96, 103562123, true],
["2026-07-24", "RTH", 23, 24.13, 23, 24.13, 80670869, true],
["2026-07-27", "RTH", 24.12, 24.52, 24.03, 24.42, 74463996, true],
["2026-07-28", "RTH", 24.84, 25.32, 24.6, 24.66, 57350493, true],
["2026-07-29", "RTH", 24.64, 24.67, 23.59, 23.94, 77480862, true],
["2026-07-30", "RTH", 23.41, 23.62, 23.14, 23.21, 49443268, true],
["2026-07-31", "RTH", 23.17, 23.46, 22.91, 23.25, 58149037, true],
["2026-08-03", "RTH", 23.66, 23.75, 23.3, 23.59, 53816898, true],
["2026-08-04", "RTH", 23.35, 23.46, 23.02, 23.38, 55823302, true],
["2026-08-05", "RTH", 22.66, 23.28, 22.55, 23.06, 66801847, true],
["2026-08-06", "RTH", 23.46, 23.71, 23.2, 23.71, 47689398, true],
["2026-08-07", "RTH", 23.5, 23.91, 23.35, 23.79, 34887029, true],
["2026-08-10", "RTH", 23.58, 24.09, 23.47, 24.05, 42877487, true],
["2026-08-11", "RTH", 24.02, 24.5, 23.98, 24.5, 35143981, true],
["2026-08-12", "RTH", 24.32, 24.45, 24.1, 24.25, 32522240, true],
["2026-08-13", "RTH", 24.28, 24.68, 24.22, 24.58, 35277671, true],
["2026-08-14", "RTH", 24.65, 24.97, 24.57, 24.89, 27109304, true],
["2026-08-17", "RTH", 24.75, 25.01, 24.61, 24.68, 36794810, true],
["2026-08-18", "RTH", 25.04, 25.23, 24.9, 24.9, 34303294, true],
["2026-08-19", "RTH", 24.99, 25.48, 24.84, 25.12, 29973435, true],
["2026-08-20", "RTH", 25.06, 25.27, 25.04, 25.15, 25231384, true],
["2026-08-21", "RTH", 25.2, 25.55, 25.17, 25.29, 30363258, true],
["2026-08-24", "RTH", 25.46, 25.77, 25.21, 25.69, 26268454, true],
["2026-08-25", "RTH", 25.58, 25.87, 25.43, 25.77, 28826185, true],
["2026-08-26", "RTH", 25.82, 26.02, 25.71, 25.87, 26379114, true],
["2026-08-27", "RTH", 25.5, 25.59, 25.28, 25.43, 26110882, true],
["2026-08-28", "RTH", 25.56, 26.03, 25.51, 26.01, 22685364, true],
["2026-08-31", "RTH", 25.91, 26.24, 25.86, 25.89, 37390752, true],
["2026-09-01", "RTH", 26.09, 26.32, 26, 26, 32813280, true],
["2026-09-02", "RTH", 26.09, 26.44, 25.95, 25.95, 33809063, true],
["2026-09-03", "RTH", 26.15, 26.25, 25.8, 26.19, 32840724, true],
["2026-09-04", "RTH", 26.1, 26.22, 25.66, 25.68, 26152580, true],
["2026-09-08", "RTH", 25.54, 25.91, 25.45, 25.6, 39871769, true],
["2026-09-09", "RTH", 25.41, 25.44, 24.8, 25.15, 51355639, true],
["2026-09-10", "RTH", 25.37, 25.77, 25.2, 25.55, 34193695, true],
["2026-09-11", "RTH", 25.77, 26.26, 25.66, 26.06, 43222658, true],
["2026-09-14", "RTH", 26.38, 26.62, 26.16, 26.51, 38502110, true],
["2026-09-15", "RTH", 26.3, 26.93, 26.3, 26.72, 37337332, true],
["2026-09-16", "RTH", 26.61, 26.84, 25.65, 25.86, 37808862, true],
["2026-09-17", "RTH", 25.98, 26.04, 25.34, 25.39, 37776351, true],
["2026-09-18", "RTH", 25.08, 25.64, 25.06, 25.4, 84401987, true],
["2026-09-21", "RTH", 25.75, 25.8, 25.32, 25.45, 35284552, true],
["2026-09-22", "RTH", 25.57, 25.61, 24.98, 25.1, 35588791, true],
["2026-09-23", "RTH", 25.13, 25.59, 24.94, 25.3, 43043186, true],
["2026-09-24", "RTH", 25.59, 25.8, 25.36, 25.45, 34217798, true],
["2026-09-25", "RTH", 25.39, 25.44, 25.22, 25.38, 22918562, true],
["2026-09-28", "RTH", 25.4, 25.4, 24.86, 24.9, 30490982, true],
["2026-09-29", "RTH", 24.72, 25.03, 24.45, 24.48, 33282747, true],
["2026-09-30", "RTH", 24.54, 24.68, 24.4, 24.4, 39677018, true],
["2026-10-01", "RTH", 24.4, 24.59, 24.28, 24.3, 26830414, true],
["2026-10-02", "RTH", 24.36, 24.5, 24.21, 24.3, 29139101, true],
["2026-10-05", "RTH", 24.27, 24.35, 24.01, 24.24, 34253678, true],
["2026-10-06", "RTH", 24.19, 24.45, 23.97, 24.43, 34297342, true],
["2026-10-07", "RTH", 24.63, 24.82, 24.46, 24.47, 31887227, true],
["2026-10-08", "RTH", 24.62, 24.97, 24.5, 24.87, 53261388, true],
["2026-10-09", "RTH", 22.38, 23.1, 21.96, 22.18, 150534918, true],
["2026-10-12", "RTH", 22.26, 22.66, 22.25, 22.49, 51295719, true],
["2026-10-13", "RTH", 22.27, 23.02, 22.25, 22.85, 48730490, true],
["2026-10-14", "RTH", 22.87, 23.19, 22.65, 23.05, 57778974, true],
["2026-10-15", "RTH", 23.42, 23.84, 23.32, 23.5, 45242545, true],
["2026-10-16", "RTH", 23.65, 23.85, 23.39, 23.44, 53008513, true],
["2026-10-19", "RTH", 23.25, 23.42, 23.07, 23.2, 31708144, true],
["2026-10-20", "RTH", 23.36, 23.68, 23.36, 23.42, 42703338, true],
["2026-10-21", "RTH", 21.89, 22.62, 21.79, 21.91, 84531620, true],
["2026-10-22", "RTH", 22.05, 22.91, 22.03, 22.74, 54447182, true],
["2026-10-23", "RTH", 21.74, 22.21, 20.92, 20.93, 99813647, true],
["2026-10-26", "RTH", 20.7, 21.21, 20.62, 20.85, 59399342, true],
["2026-10-27", "RTH", 20.79, 21.14, 20.73, 20.94, 45682420, true],
["2026-10-28", "RTH", 20.95, 21.12, 20.52, 20.7, 54721428, true],
["2026-10-29", "RTH", 21.08, 21.4, 20.86, 20.92, 45921224, true],
["2026-10-30", "RTH", 21.31, 21.59, 21.24, 21.41, 52725977, true],
["2026-11-02", "RTH", 21.1, 21.59, 21.1, 21.44, 51512079, false]
],
"coverage": {
"first_start": "2025-08-25",
"last_end": "2026-11-02",
"last_complete_end": "2026-10-30",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-02T23:32:44Z",
"data_as_of": "2026-11-02T18:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-10T04:00:00-04:00", "2026-08-10T05:00:00-04:00", "PRE", 23.8, 23.8, 23.7, 23.8, 4294, true],
["2026-08-10T05:00:00-04:00", "2026-08-10T06:00:00-04:00", "PRE", 23.79, 23.79, 23.73, 23.78, 3036, true],
["2026-08-10T06:00:00-04:00", "2026-08-10T07:00:00-04:00", "PRE", 23.75, 23.75, 23.75, 23.75, 1682, true],
["2026-08-10T07:00:00-04:00", "2026-08-10T08:00:00-04:00", "PRE", 23.76, 23.8, 23.75, 23.79, 11288, true],
["2026-08-10T08:00:00-04:00", "2026-08-10T09:00:00-04:00", "PRE", 23.76, 23.8, 23.71, 23.78, 19831, true],
["2026-08-10T09:00:00-04:00", "2026-08-10T09:30:00-04:00", "PRE", 23.77, 23.78, 23.58, 23.58, 24641, true],
["2026-08-10T09:30:00-04:00", "2026-08-10T10:30:00-04:00", "RTH", 23.58, 23.72, 23.47, 23.59, 5850935, true],
["2026-08-10T10:30:00-04:00", "2026-08-10T11:30:00-04:00", "RTH", 23.58, 23.78, 23.57, 23.74, 6129794, true],
["2026-08-10T11:30:00-04:00", "2026-08-10T12:30:00-04:00", "RTH", 23.73, 23.91, 23.73, 23.91, 5548650, true],
["2026-08-10T12:30:00-04:00", "2026-08-10T13:30:00-04:00", "RTH", 23.91, 24.0, 23.91, 23.98, 4557261, true],
["2026-08-10T13:30:00-04:00", "2026-08-10T14:30:00-04:00", "RTH", 23.98, 24.05, 23.94, 24.05, 4138314, true],
["2026-08-10T14:30:00-04:00", "2026-08-10T15:30:00-04:00", "RTH", 24.05, 24.09, 23.99, 24.0, 4726357, true],
["2026-08-10T15:30:00-04:00", "2026-08-10T16:00:00-04:00", "RTH", 24, 24.08, 24, 24.08, 5735580, true],
["2026-08-10T16:00:00-04:00", "2026-08-10T17:00:00-04:00", "POST", 24.07, 24.07, 23.99, 24.01, 530419, true],
["2026-08-10T17:00:00-04:00", "2026-08-10T18:00:00-04:00", "POST", 23.99, 24.02, 23.99, 24.02, 14315, true],
["2026-08-10T18:00:00-04:00", "2026-08-10T19:00:00-04:00", "POST", 24, 24.04, 24, 24.04, 2451, true],
["2026-08-10T19:00:00-04:00", "2026-08-10T20:00:00-04:00", "POST", 24.04, 24.04, 24.01, 24.04, 4848, true],
["2026-08-11T04:00:00-04:00", "2026-08-11T05:00:00-04:00", "PRE", 24.01, 24.05, 24.01, 24.05, 1569, true],
["2026-08-11T05:00:00-04:00", "2026-08-11T06:00:00-04:00", "PRE", 24.06, 24.06, 24.05, 24.05, 446, true],
["2026-08-11T06:00:00-04:00", "2026-08-11T07:00:00-04:00", "PRE", 24.06, 24.09, 24.06, 24.07, 1005, true],
["2026-08-11T07:00:00-04:00", "2026-08-11T08:00:00-04:00", "PRE", 24.08, 24.08, 24.01, 24.04, 19547, true],
["2026-08-11T08:00:00-04:00", "2026-08-11T09:00:00-04:00", "PRE", 24.05, 24.07, 24.04, 24.04, 3024, true],
["2026-08-11T09:00:00-04:00", "2026-08-11T09:30:00-04:00", "PRE", 24.04, 24.07, 24, 24.07, 22013, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 24.02, 24.38, 23.98, 24.23, 4210967, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 24.23, 24.32, 24.2, 24.28, 3209539, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 24.29, 24.4, 24.27, 24.3, 3840497, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 24.3, 24.36, 24.3, 24.33, 2502296, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 24.32, 24.37, 24.3, 24.3, 3268546, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 24.31, 24.46, 24.29, 24.43, 5204171, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 24.43, 24.5, 24.36, 24.5, 6332066, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 24.5, 24.5, 24.46, 24.46, 225289, true],
["2026-08-11T17:00:00-04:00", "2026-08-11T18:00:00-04:00", "POST", 24.47, 24.48, 24.46, 24.47, 3571, true],
["2026-08-11T18:00:00-04:00", "2026-08-11T19:00:00-04:00", "POST", 24.48, 24.48, 24.46, 24.46, 9981, true],
["2026-08-11T19:00:00-04:00", "2026-08-11T20:00:00-04:00", "POST", 24.49, 24.49, 24.46, 24.49, 8824, true],
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 24.47, 24.49, 24.38, 24.41, 8302, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 24.42, 24.42, 24.42, 24.42, 8283, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 24.44, 24.44, 24.38, 24.41, 9750, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 24.42, 24.42, 24.32, 24.35, 37347, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 24.33, 24.36, 24.25, 24.31, 44751, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 24.32, 24.45, 24.26, 24.41, 3475502, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 24.41, 24.45, 24.3, 24.3, 2971963, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 24.3, 24.31, 24.11, 24.12, 3539500, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 24.13, 24.2, 24.1, 24.16, 3539467, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 24.16, 24.25, 24.14, 24.24, 3714953, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 24.25, 24.32, 24.21, 24.31, 4894595, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 24.3, 24.34, 24.19, 24.27, 4590396, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 24.27, 24.29, 24.25, 24.28, 318295, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 24.27, 24.3, 24.25, 24.27, 8483, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 24.27, 24.29, 24.27, 24.27, 3107, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 24.28, 24.29, 24.27, 24.27, 1699, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 24.28, 24.28, 24.23, 24.24, 1820, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 24.26, 24.26, 24.25, 24.25, 388, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 24.27, 24.27, 24.26, 24.26, 440, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 24.28, 24.28, 24.25, 24.27, 3084, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 24.27, 24.29, 24.26, 24.28, 16977, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 24.27, 24.31, 24.23, 24.26, 18753, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 24.28, 24.42, 24.22, 24.29, 4689685, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 24.29, 24.38, 24.25, 24.36, 4127812, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 24.36, 24.41, 24.3, 24.38, 2918761, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 24.37, 24.51, 24.33, 24.5, 4340794, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 24.5, 24.55, 24.46, 24.55, 2866035, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 24.54, 24.65, 24.43, 24.62, 4560497, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 24.63, 24.68, 24.57, 24.61, 7045798, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 24.59, 24.62, 24.57, 24.59, 459682, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 24.59, 24.6, 24.59, 24.6, 5145, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 24.59, 24.61, 24.59, 24.61, 6112, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 24.61, 24.61, 24.6, 24.6, 1483, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 24.6, 24.6, 24.5, 24.57, 4950, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 24.57, 24.57, 24.56, 24.56, 320, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 24.57, 24.58, 24.47, 24.58, 3911, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 24.58, 24.59, 24.52, 24.57, 8660, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 24.57, 24.59, 24.53, 24.55, 18045, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 24.56, 24.6, 24.5, 24.6, 9577, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 24.65, 24.95, 24.57, 24.88, 4995727, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 24.88, 24.91, 24.84, 24.88, 2937304, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 24.88, 24.97, 24.88, 24.96, 2312708, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 24.96, 24.97, 24.84, 24.84, 1828490, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 24.84, 24.86, 24.8, 24.82, 1556120, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 24.82, 24.91, 24.82, 24.86, 2457261, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 24.86, 24.91, 24.84, 24.88, 3679030, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 24.82, 24.9, 24.82, 24.87, 254057, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 24.88, 24.88, 24.86, 24.86, 5742, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 24.87, 24.88, 24.86, 24.88, 2500, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 24.87, 24.88, 24.87, 24.88, 3413, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 24.9, 24.9, 24.8, 24.81, 2112, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 24.81, 24.81, 24.77, 24.77, 1856, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 24.78, 24.78, 24.78, 24.78, 1340, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 24.78, 24.82, 24.75, 24.81, 16340, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 24.78, 24.83, 24.77, 24.81, 43158, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 24.79, 24.82, 24.78, 24.78, 13218, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 24.75, 24.98, 24.66, 24.95, 3177673, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 24.95, 25.01, 24.75, 24.78, 3368005, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 24.78, 24.8, 24.7, 24.72, 2131551, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 24.71, 24.77, 24.63, 24.72, 3569849, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 24.71, 24.75, 24.68, 24.73, 2936782, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 24.73, 24.73, 24.61, 24.7, 4839754, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 24.69, 24.8, 24.68, 24.69, 4835520, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 24.69, 24.79, 24.65, 24.67, 4330349, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 24.69, 24.74, 24.68, 24.68, 2001, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 24.69, 24.7, 24.69, 24.7, 1011, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 24.71, 24.71, 24.71, 24.71, 993, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 24.75, 24.75, 24.67, 24.71, 2143, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 24.77, 24.87, 24.77, 24.87, 24451, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 24.87, 24.88, 24.86, 24.87, 7129, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 24.86, 24.88, 24.83, 24.88, 22718, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 24.89, 24.93, 24.87, 24.93, 8586, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 24.93, 25.02, 24.93, 25, 58435, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 25.04, 25.2, 24.92, 25.09, 6067442, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 25.09, 25.23, 25.02, 25.09, 4390643, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 25.09, 25.11, 25.02, 25.09, 2941963, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 25.09, 25.14, 25.07, 25.13, 2439653, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 25.13, 25.17, 25.08, 25.17, 2264183, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 25.16, 25.17, 25, 25.0, 3663017, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 25.01, 25.06, 24.9, 24.91, 5528223, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 24.98, 24.98, 24.9, 24.93, 371347, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 24.91, 24.98, 24.91, 24.98, 11311, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 24.98, 24.98, 24.93, 24.93, 2697, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 24.93, 24.94, 24.93, 24.94, 2524, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 24.94, 24.99, 24.83, 24.9, 9713, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 24.83, 24.83, 24.83, 24.83, 700, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 24.91, 24.93, 24.91, 24.93, 2139, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 24.93, 24.96, 24.92, 24.96, 10303, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 24.95, 24.98, 24.88, 24.88, 34276, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 24.85, 24.99, 24.85, 24.99, 16383, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 24.99, 25.45, 24.84, 25.34, 6323070, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 25.34, 25.48, 25.34, 25.38, 2642950, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 25.38, 25.39, 25.17, 25.18, 2898717, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 25.18, 25.23, 25.09, 25.12, 2249827, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 25.12, 25.25, 25.12, 25.2, 2065140, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 25.21, 25.24, 25.16, 25.18, 2318792, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 25.18, 25.21, 25.11, 25.13, 3696594, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 25.1, 25.18, 25.09, 25.11, 257701, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 25.11, 25.13, 25.1, 25.12, 21772, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 25.11, 25.13, 25.1, 25.12, 12091, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 25.11, 25.12, 25.1, 25.12, 2953, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 25.1, 25.11, 25.0, 25.09, 4714, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 25.08, 25.08, 25.01, 25.08, 17983, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 25.07, 25.18, 25.06, 25.18, 22241, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 25.16, 25.16, 25.05, 25.05, 19594, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 25.06, 25.27, 25.05, 25.18, 3354950, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 25.18, 25.22, 25.11, 25.14, 2477662, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 25.14, 25.17, 25.05, 25.05, 2553693, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 25.05, 25.16, 25.04, 25.12, 1687124, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 25.13, 25.2, 25.09, 25.2, 1745302, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 25.2, 25.22, 25.13, 25.14, 2543471, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 25.14, 25.23, 25.13, 25.18, 3304718, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 25.16, 25.17, 25.1, 25.17, 437485, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 25.15, 25.18, 25.15, 25.18, 350, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 25.15, 25.16, 25.15, 25.16, 1404, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 25.18, 25.18, 25.16, 25.17, 1454, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 25.09, 25.16, 25.08, 25.15, 4134, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 25.17, 25.17, 25.08, 25.1, 3260, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 25.16, 25.2, 25.14, 25.15, 2840, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 25.08, 25.15, 25.07, 25.11, 7281, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 25.18, 25.18, 25.1, 25.16, 11056, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 25.2, 25.55, 25.17, 25.49, 5771149, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 25.48, 25.51, 25.42, 25.48, 4134629, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 25.48, 25.53, 25.45, 25.5, 2055407, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 25.5, 25.5, 25.28, 25.29, 2223426, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 25.29, 25.36, 25.27, 25.35, 1775726, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 25.34, 25.37, 25.27, 25.27, 1961816, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 25.27, 25.35, 25.26, 25.31, 3249279, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 25.31, 25.35, 25.26, 25.35, 356153, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 25.25, 25.32, 25.25, 25.32, 301, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 25.33, 25.33, 25.33, 25.33, 517, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 25.33, 25.33, 25.3, 25.33, 1057, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 25.38, 25.41, 25.32, 25.32, 4636, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 25.31, 25.31, 25.31, 25.31, 410, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 25.33, 25.42, 25.33, 25.42, 9933, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 25.41, 25.43, 25.38, 25.41, 8052, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 25.41, 25.45, 25.25, 25.25, 17559, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 25.46, 25.63, 25.21, 25.5, 4543615, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 25.5, 25.69, 25.45, 25.66, 3066230, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 25.66, 25.73, 25.64, 25.71, 2258932, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 25.71, 25.72, 25.65, 25.68, 1394103, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 25.68, 25.77, 25.68, 25.7, 1923719, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 25.7, 25.75, 25.64, 25.7, 2858165, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 25.69, 25.75, 25.62, 25.7, 3375660, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 25.7, 25.7, 25.66, 25.66, 669869, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 25.66, 25.67, 25.66, 25.66, 2074, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 25.66, 25.67, 25.66, 25.66, 1004, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 25.66, 25.66, 25.66, 25.66, 21116, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 25.65, 25.67, 25.58, 25.58, 2938, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 25.61, 25.61, 25.6, 25.6, 945, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 25.6, 25.6, 25.6, 25.6, 404, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 25.6, 25.64, 25.6, 25.61, 6744, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 25.6, 25.6, 25.56, 25.56, 6053, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 25.56, 25.57, 25.53, 25.56, 15206, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 25.58, 25.73, 25.43, 25.71, 4256306, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 25.71, 25.76, 25.64, 25.7, 2978728, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 25.7, 25.77, 25.69, 25.76, 2387240, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 25.75, 25.77, 25.69, 25.7, 1965647, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 25.7, 25.73, 25.68, 25.7, 1507517, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 25.7, 25.87, 25.69, 25.83, 2547668, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 25.82, 25.87, 25.75, 25.75, 3033345, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 25.7, 25.78, 25.7, 25.78, 2618130, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 25.72, 25.77, 25.72, 25.74, 2722, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 25.77, 25.77, 25.75, 25.75, 1332, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 25.75, 25.75, 25.74, 25.74, 1435, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 25.75, 25.75, 25.75, 25.75, 1523, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 25.75, 25.75, 25.75, 25.75, 533, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 25.76, 25.78, 25.73, 25.78, 45601, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 25.77, 25.85, 25.77, 25.82, 9613, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 25.81, 25.86, 25.75, 25.75, 20490, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 25.82, 25.95, 25.71, 25.91, 3366932, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 25.91, 25.98, 25.83, 25.93, 2754724, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 25.92, 25.94, 25.85, 25.86, 1987019, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 25.86, 25.94, 25.85, 25.86, 1384667, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 25.86, 25.88, 25.83, 25.84, 1469713, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 25.84, 26.01, 25.83, 26.01, 4577396, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 26.0, 26.02, 25.84, 25.89, 4426364, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 25.89, 25.99, 25.76, 25.88, 228327, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 25.78, 25.87, 25.78, 25.82, 1383, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 25.84, 25.86, 25.82, 25.84, 2194, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 25.82, 25.87, 25.8, 25.8, 5116, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 25.82, 25.82, 25.69, 25.69, 14921, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 25.68, 25.7, 25.58, 25.61, 20106, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 25.61, 25.64, 25.59, 25.64, 3386, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 25.61, 25.71, 25.61, 25.67, 15701, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 25.68, 25.69, 25.6, 25.64, 13809, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 25.65, 25.97, 25.54, 25.54, 37022, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 25.5, 25.57, 25.28, 25.45, 4356034, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 25.46, 25.57, 25.42, 25.5, 3408825, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 25.5, 25.59, 25.46, 25.47, 3078412, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 25.48, 25.53, 25.43, 25.5, 2205841, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 25.5, 25.52, 25.46, 25.5, 2190804, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 25.5, 25.52, 25.34, 25.36, 2272812, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 25.36, 25.45, 25.34, 25.44, 3266344, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 25.44, 25.5, 25.33, 25.41, 289357, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 25.41, 25.44, 25.41, 25.41, 1221, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 25.41, 25.44, 25.41, 25.43, 1415, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 25.42, 25.45, 25.42, 25.45, 4179, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 25.46, 25.51, 25.46, 25.46, 1742, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 25.48, 25.48, 25.48, 25.48, 392, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 25.48, 25.5, 25.48, 25.5, 435, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 25.48, 25.5, 25.46, 25.49, 2833, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 25.49, 25.54, 25.49, 25.54, 3519, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 25.52, 25.55, 25.5, 25.55, 9648, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 25.56, 25.97, 25.51, 25.91, 2798937, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 25.91, 25.97, 25.86, 25.9, 2708247, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 25.9, 26.03, 25.86, 25.88, 3539757, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 25.88, 25.92, 25.83, 25.88, 2375022, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 25.88, 25.93, 25.86, 25.91, 1761759, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 25.91, 25.96, 25.9, 25.94, 2553772, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 25.94, 26.03, 25.91, 26, 3532912, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 26, 26.01, 25.88, 25.98, 306970, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 25.98, 26, 25.97, 25.99, 4187, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 25.99, 25.99, 25.99, 25.99, 581, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 25.97, 25.98, 25.97, 25.98, 7012, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 25.9, 26.01, 25.86, 25.89, 5388, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 25.94, 25.95, 25.9, 25.95, 2088, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 25.96, 25.96, 25.91, 25.92, 12911, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 25.91, 25.95, 25.9, 25.95, 21791, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 25.95, 25.96, 25.89, 25.93, 4867, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 25.91, 26.15, 25.86, 26.02, 5460648, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 26.02, 26.13, 25.98, 26.07, 2916220, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 26.07, 26.24, 26.07, 26.09, 3684946, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 26.09, 26.12, 25.99, 26.01, 2690704, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 26.02, 26.1, 26.01, 26.09, 1956528, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 26.09, 26.13, 26.02, 26.03, 2772677, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 26.03, 26.04, 25.88, 25.89, 4945490, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 25.92, 25.94, 25.89, 25.9, 1486842, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 25.91, 25.92, 25.9, 25.9, 2454, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 25.91, 25.93, 25.91, 25.91, 2211, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 25.94, 25.94, 25.94, 25.94, 2732, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 25.91, 25.97, 25.91, 25.97, 714, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 26.01, 26.01, 25.99, 26.01, 1732, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 26.01, 26.01, 26, 26, 769, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 26.01, 26.01, 25.94, 25.99, 16171, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 25.99, 26.08, 25.99, 26.06, 13704, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 26.06, 26.14, 25.89, 26.06, 53768, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 26.09, 26.32, 26.09, 26.21, 4140571, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 26.2, 26.22, 26.01, 26.07, 3985553, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 26.07, 26.14, 26.05, 26.12, 3132374, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 26.11, 26.16, 26.08, 26.11, 2294328, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 26.11, 26.23, 26.09, 26.2, 4576076, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 26.21, 26.22, 26.09, 26.11, 4119095, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 26.12, 26.15, 26, 26.02, 2751707, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 26.01, 26.09, 26, 26.02, 545582, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 26.02, 26.03, 26.01, 26.01, 3651, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 26.06, 26.06, 26.01, 26.04, 995, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 26.05, 26.05, 26.01, 26.01, 3704, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 26, 26.05, 25.95, 26, 1988, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 26, 26.04, 26, 26, 3060, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 26, 26.12, 26, 26.07, 3121, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 26.05, 26.09, 25.99, 26, 51689, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 26.02, 26.13, 25.92, 26.13, 11729, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 26.09, 26.35, 26.07, 26.3, 5628187, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 26.3, 26.44, 26.27, 26.38, 3761739, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 26.38, 26.38, 26.22, 26.34, 3245807, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 26.34, 26.34, 26.29, 26.32, 2538330, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 26.32, 26.33, 26.17, 26.19, 2714639, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 26.18, 26.22, 25.98, 26.02, 4124153, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 26.02, 26.07, 25.95, 25.96, 5387526, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 25.96, 26.01, 25.95, 26.01, 491515, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 26, 26, 25.96, 25.99, 27924, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 26, 26, 25.95, 25.97, 26116, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 26.0, 26, 26.0, 26, 1409, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 25.97, 25.97, 25.92, 25.92, 858, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 25.99, 26, 25.99, 26, 495, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 25.95, 25.96, 25.95, 25.96, 511, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 25.96, 26, 25.95, 25.98, 4632, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 25.98, 26.04, 25.95, 26, 22461, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 26.01, 26.15, 26.01, 26.15, 17787, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 26.15, 26.25, 25.8, 25.91, 4234008, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 25.91, 26.03, 25.86, 25.91, 4091018, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 25.91, 26.11, 25.85, 26.11, 3068931, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 26.11, 26.22, 26.06, 26.18, 2968074, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 26.18, 26.23, 26.17, 26.2, 2334108, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 26.2, 26.23, 26.11, 26.14, 3053564, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 26.14, 26.19, 26.09, 26.18, 4329259, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 26.15, 26.19, 26.07, 26.19, 3181400, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 26.16, 26.18, 26.14, 26.14, 5318, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 26.17, 26.17, 26.14, 26.14, 742, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 26.14, 26.14, 26.13, 26.13, 400, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 26.11, 26.11, 26.11, 26.11, 808, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 26.08, 26.1, 26.07, 26.1, 1306, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 26.07, 26.07, 26.06, 26.07, 1122, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 26.1, 26.11, 26.09, 26.09, 5311, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 26.17, 26.17, 26.06, 26.14, 7560, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 26.11, 26.18, 26.1, 26.11, 21269, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 26.1, 26.22, 25.98, 26.0, 3606025, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 26.01, 26.12, 25.93, 25.93, 4316645, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 25.93, 25.96, 25.9, 25.95, 2913623, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 25.95, 25.97, 25.9, 25.9, 1610312, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 25.9, 25.94, 25.87, 25.88, 2276787, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 25.88, 25.88, 25.78, 25.8, 2859721, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 25.8, 25.82, 25.66, 25.66, 3946838, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 25.67, 25.71, 25.66, 25.69, 385918, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 25.69, 25.7, 25.66, 25.7, 3304, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 25.69, 25.7, 25.68, 25.68, 2288, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 25.68, 25.7, 25.68, 25.7, 759, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 25.5, 25.6, 25.5, 25.6, 8102, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 25.59, 25.59, 25.56, 25.56, 3837, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 25.54, 25.54, 25.51, 25.51, 4032, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 25.57, 25.68, 25.53, 25.55, 7038, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 25.58, 25.58, 25.5, 25.5, 25300, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 25.48, 25.56, 25.43, 25.5, 13866, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 25.54, 25.91, 25.5, 25.74, 4884945, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 25.75, 25.75, 25.59, 25.64, 3835978, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 25.64, 25.79, 25.55, 25.59, 4195338, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 25.59, 25.6, 25.45, 25.53, 2942736, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 25.54, 25.61, 25.48, 25.57, 2235188, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 25.57, 25.66, 25.55, 25.64, 2840315, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 25.65, 25.77, 25.57, 25.61, 4083100, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 25.75, 25.75, 25.59, 25.6, 4554975, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 25.58, 25.59, 25.57, 25.58, 1966, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 25.59, 25.69, 25.56, 25.69, 3433, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 25.67, 25.67, 25.59, 25.59, 8718, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 25.54, 25.54, 25.18, 25.19, 94308, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 25.25, 25.29, 25.19, 25.29, 3614, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 25.22, 25.29, 25.21, 25.29, 26503, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 25.39, 25.51, 25.39, 25.41, 5735, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 25.49, 25.5, 25.39, 25.41, 52089, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 25.43, 25.43, 25.35, 25.35, 13874, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 25.41, 25.44, 25.19, 25.34, 5301404, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 25.34, 25.35, 25, 25.07, 6559488, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 25.07, 25.11, 24.8, 24.93, 6998164, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 24.94, 25.06, 24.91, 24.98, 3435979, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 24.98, 25.32, 24.97, 25.3, 5306164, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 25.3, 25.34, 25.16, 25.18, 4503201, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 25.18, 25.22, 25.1, 25.16, 5094585, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 25.16, 25.27, 25.1, 25.18, 740267, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 25.15, 25.17, 25.15, 25.16, 280904, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 25.17, 25.17, 25.16, 25.16, 609, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 25.15, 25.19, 25.15, 25.19, 956, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 25.19, 25.2, 25.19, 25.2, 2607, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 25.25, 25.25, 25.24, 25.24, 600, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 25.22, 25.28, 25.19, 25.28, 8831, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 25.26, 25.48, 25.25, 25.45, 37553, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 25.43, 25.49, 25.26, 25.37, 104679, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 25.37, 25.77, 25.2, 25.55, 7357543, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 25.55, 25.6, 25.39, 25.52, 3970219, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 25.52, 25.57, 25.46, 25.55, 3368490, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 25.55, 25.59, 25.51, 25.57, 2617685, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 25.57, 25.6, 25.49, 25.55, 2567580, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 25.55, 25.64, 25.55, 25.58, 2952083, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 25.58, 25.65, 25.55, 25.56, 4566533, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 25.59, 25.63, 25.4, 25.55, 412302, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 25.55, 25.55, 25.55, 25.55, 4897, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 25.6, 25.6, 25.54, 25.57, 1067, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 25.6, 25.61, 25.58, 25.59, 5912, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 25.7, 25.7, 25.6, 25.62, 3906, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 25.65, 25.65, 25.65, 25.65, 100, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 25.52, 25.62, 25.52, 25.62, 3135, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 25.67, 25.67, 25.6, 25.64, 1563, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 25.65, 25.72, 25.62, 25.68, 21919, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 25.69, 25.76, 25.66, 25.72, 6673, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 25.77, 26.18, 25.66, 26.18, 7099625, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 26.18, 26.22, 26.08, 26.2, 5236177, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 26.2, 26.26, 26.18, 26.2, 3812857, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 26.2, 26.2, 26.1, 26.12, 4774102, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 26.11, 26.17, 26.05, 26.07, 3423067, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 26.07, 26.11, 26.01, 26.05, 4232996, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 26.05, 26.09, 25.94, 26.05, 5801549, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 26.05, 26.06, 25.94, 26.04, 1502095, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 26.01, 26.05, 26.01, 26.05, 4706, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 26.03, 26.06, 26.03, 26.05, 605, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 26.05, 26.06, 26.05, 26.06, 946, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 26.15, 26.26, 26.09, 26.22, 23413, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 26.23, 26.3, 26.23, 26.3, 9348, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 26.3, 26.3, 26.27, 26.27, 3920, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 26.28, 26.28, 26.16, 26.26, 24444, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 26.25, 26.36, 26.25, 26.36, 58829, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 26.32, 26.44, 26.32, 26.35, 36712, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 26.38, 26.49, 26.2, 26.21, 4644814, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 26.2, 26.29, 26.16, 26.16, 3425714, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 26.16, 26.43, 26.16, 26.41, 2870230, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 26.41, 26.48, 26.41, 26.41, 2208751, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 26.41, 26.55, 26.39, 26.52, 3684080, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 26.53, 26.57, 26.49, 26.54, 3706528, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 26.53, 26.62, 26.45, 26.52, 7033396, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 26.52, 26.54, 26.45, 26.51, 799390, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 26.54, 26.54, 26.51, 26.51, 2248, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 26.52, 26.53, 26.51, 26.51, 3184, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 26.54, 26.54, 26.51, 26.51, 642, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 26.5, 26.5, 26.38, 26.49, 2379, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 26.49, 26.49, 26.43, 26.43, 3764, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 26.48, 26.53, 26.48, 26.49, 3005, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 26.49, 26.49, 26.43, 26.45, 14851, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 26.41, 26.48, 26.41, 26.45, 2613, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 26.44, 26.48, 26.37, 26.41, 15091, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 26.3, 26.69, 26.3, 26.59, 4539750, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 26.59, 26.77, 26.59, 26.74, 4169138, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 26.75, 26.79, 26.7, 26.77, 3409425, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 26.77, 26.89, 26.76, 26.85, 3436843, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 26.85, 26.93, 26.75, 26.93, 3938571, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 26.93, 26.93, 26.82, 26.82, 4272116, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 26.82, 26.84, 26.71, 26.73, 4279000, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 26.72, 26.9, 26.71, 26.72, 399424, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 26.74, 26.77, 26.71, 26.75, 3695, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 26.72, 26.75, 26.72, 26.75, 585, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 26.75, 26.78, 26.75, 26.78, 1775, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 26.72, 26.72, 26.63, 26.65, 2037, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 26.7, 26.72, 26.65, 26.65, 13108, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 26.61, 26.65, 26.61, 26.61, 6598, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 26.61, 26.62, 26.58, 26.62, 14184, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 26.61, 26.84, 26.51, 26.54, 3473918, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 26.55, 26.6, 26.48, 26.5, 3095035, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 26.5, 26.51, 26.33, 26.38, 3720472, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 26.38, 26.38, 26.28, 26.3, 2310796, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 26.3, 26.31, 26.12, 26.18, 3739312, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 26.18, 26.18, 25.72, 25.75, 6479851, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 25.75, 25.93, 25.65, 25.88, 6180474, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 25.88, 25.92, 25.83, 25.9, 1417744, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 25.9, 25.9, 25.87, 25.9, 18512, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 25.86, 25.89, 25.8, 25.88, 13641, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 25.92, 25.92, 25.91, 25.91, 4115, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 25.81, 25.87, 25.81, 25.87, 1237, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 25.91, 25.92, 25.91, 25.92, 1986, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 25.92, 25.92, 25.92, 25.92, 10021, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 25.92, 25.96, 25.92, 25.94, 27109, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 25.95, 25.98, 25.88, 25.92, 39817, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 25.89, 25.93, 25.77, 25.86, 26254, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 25.98, 26.04, 25.39, 25.39, 5338496, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 25.39, 25.58, 25.36, 25.54, 4367742, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 25.54, 25.58, 25.43, 25.45, 3899928, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 25.44, 25.45, 25.37, 25.39, 3273806, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 25.39, 25.49, 25.34, 25.48, 3162338, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 25.48, 25.53, 25.35, 25.39, 3457023, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 25.39, 25.43, 25.35, 25.39, 3747782, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 25.38, 25.43, 25.35, 25.41, 780712, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 25.41, 25.43, 25.41, 25.43, 5798, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 25.44, 25.44, 25.42, 25.43, 1456, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 25.42, 25.47, 25.42, 25.44, 2243, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 25.37, 25.42, 25.32, 25.34, 6961, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 25.37, 25.37, 25.32, 25.32, 711, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 25.31, 25.32, 25.25, 25.25, 4407, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 25.21, 25.25, 25.2, 25.21, 17357, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 25.22, 25.24, 25.2, 25.2, 12173, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 25.21, 25.29, 25.1, 25.15, 83366, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 25.08, 25.51, 25.06, 25.49, 9492392, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 25.5, 25.64, 25.49, 25.56, 3617254, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 25.55, 25.56, 25.45, 25.46, 2519223, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 25.47, 25.55, 25.46, 25.51, 2416783, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 25.5, 25.56, 25.48, 25.52, 2543569, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 25.52, 25.53, 25.35, 25.35, 3663670, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 25.36, 25.47, 25.32, 25.41, 4960031, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 25.4, 25.41, 25.38, 25.39, 10898935, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 25.38, 25.46, 25.37, 25.41, 7683, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 25.47, 25.47, 25.45, 25.45, 200, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 25.43, 25.43, 25.41, 25.41, 2001, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 25.4, 25.4, 25.38, 25.38, 3963, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 25.37, 25.37, 25.36, 25.36, 2958, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 25.39, 25.68, 25.39, 25.68, 72196, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 25.56, 25.66, 25.51, 25.62, 30428, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 25.58, 25.63, 25.57, 25.61, 8504, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 25.63, 25.88, 25.63, 25.68, 21692, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 25.75, 25.79, 25.32, 25.57, 5930822, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 25.57, 25.79, 25.55, 25.77, 4574457, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 25.76, 25.8, 25.46, 25.7, 3868296, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 25.69, 25.72, 25.62, 25.68, 2169849, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 25.68, 25.7, 25.57, 25.62, 2695534, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 25.61, 25.63, 25.47, 25.48, 3773528, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 25.48, 25.48, 25.41, 25.48, 4343601, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 25.43, 25.58, 25.38, 25.49, 607976, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 25.48, 25.48, 25.45, 25.45, 464, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 25.48, 25.49, 25.48, 25.49, 1181, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 25.55, 25.55, 25.48, 25.49, 709, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 25.38, 25.44, 25.38, 25.44, 748, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 25.47, 25.47, 25.47, 25.47, 146, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 25.5, 25.58, 25.48, 25.5, 7916, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 25.49, 25.55, 25.49, 25.55, 20895, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 25.54, 25.65, 25.54, 25.65, 6548, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 25.57, 25.61, 25.33, 25.42, 4555043, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 25.41, 25.46, 25.24, 25.26, 4433376, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 25.25, 25.26, 25.06, 25.16, 4483206, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 25.16, 25.18, 25.06, 25.16, 3377482, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 25.16, 25.21, 25.04, 25.05, 3218875, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 25.05, 25.11, 24.98, 25.03, 3705865, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 25.03, 25.16, 25.01, 25.12, 4431492, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 25.1, 25.18, 25.1, 25.12, 1294331, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 25.15, 25.15, 25.12, 25.12, 7593, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 25.12, 25.14, 25.1, 25.13, 4303, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 25.13, 25.14, 25.1, 25.14, 7220, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 25.17, 25.17, 25.17, 25.17, 100, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 25.15, 25.16, 25.15, 25.15, 415, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 25.15, 25.21, 25.15, 25.21, 19940, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 25.21, 25.25, 25.21, 25.23, 11593, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 25.23, 25.27, 25.14, 25.14, 15526, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 25.13, 25.28, 24.94, 25.27, 4973036, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 25.26, 25.51, 25.26, 25.38, 7971248, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 25.38, 25.54, 25.36, 25.48, 4940074, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 25.48, 25.54, 25.45, 25.52, 2952384, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 25.53, 25.59, 25.43, 25.5, 3774093, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 25.5, 25.58, 25.43, 25.45, 3800920, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 25.45, 25.47, 25.31, 25.32, 7829441, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 25.3, 25.34, 25.29, 25.34, 745246, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 25.32, 25.33, 25.31, 25.33, 1439, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 25.34, 25.4, 25.34, 25.4, 6074, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 25.31, 25.32, 25.31, 25.32, 701, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 25.39, 25.41, 25.28, 25.34, 13038, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 25.35, 25.51, 25.35, 25.48, 12848, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 25.47, 25.57, 25.46, 25.56, 26081, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 25.56, 25.59, 25.5, 25.57, 13704, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 25.57, 25.57, 25.52, 25.52, 13371, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 25.59, 25.77, 25.36, 25.63, 5890274, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 25.64, 25.73, 25.62, 25.66, 4976818, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 25.66, 25.8, 25.58, 25.8, 3608423, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 25.8, 25.8, 25.55, 25.57, 2776526, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 25.57, 25.61, 25.55, 25.56, 2643734, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 25.55, 25.58, 25.51, 25.52, 2616035, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 25.52, 25.56, 25.42, 25.47, 3604013, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 25.45, 25.47, 25.45, 25.46, 556476, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 25.43, 25.47, 25.43, 25.47, 2210, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 25.46, 25.46, 25.46, 25.46, 1000, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 25.4, 25.48, 25.37, 25.45, 3140, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 25.48, 25.48, 25.48, 25.48, 1000, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 25.43, 25.43, 25.43, 25.43, 100, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 25.45, 25.49, 25.4, 25.4, 4389, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 25.43, 25.45, 25.39, 25.4, 8805, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 25.4, 25.82, 25.3, 25.34, 12885, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 25.39, 25.4, 25.22, 25.38, 3211231, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 25.38, 25.41, 25.3, 25.32, 2626978, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 25.32, 25.36, 25.26, 25.3, 1989402, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 25.3, 25.37, 25.27, 25.34, 2472188, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 25.34, 25.35, 25.27, 25.31, 2028725, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 25.3, 25.41, 25.3, 25.38, 2693253, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 25.38, 25.44, 25.36, 25.39, 2959833, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 25.4, 25.4, 25.32, 25.38, 481037, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 25.38, 25.38, 25.36, 25.36, 51990, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 25.43, 25.43, 25.39, 25.39, 2631, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 25.5, 25.53, 25.45, 25.45, 10258, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 25.53, 25.58, 25.52, 25.52, 2026, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 25.52, 25.56, 25.52, 25.56, 1381, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 25.54, 25.54, 25.47, 25.51, 5769, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 25.5, 25.54, 25.45, 25.53, 17865, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 25.51, 25.54, 25.38, 25.38, 15784, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 25.4, 25.4, 25.03, 25.05, 3426811, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 25.05, 25.12, 24.94, 24.95, 3501300, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 24.95, 24.99, 24.86, 24.99, 2801071, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 24.99, 25.01, 24.91, 24.92, 3694386, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 24.92, 25.01, 24.92, 24.99, 1752314, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 24.98, 25.01, 24.91, 24.93, 2780337, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 24.93, 24.95, 24.89, 24.91, 2905507, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 24.92, 24.95, 24.9, 24.93, 2437138, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 24.95, 24.96, 24.95, 24.96, 7053, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 24.94, 24.96, 24.93, 24.95, 3516, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 24.93, 24.96, 24.91, 24.92, 4576, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 24.86, 24.87, 24.81, 24.81, 4758, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 24.81, 24.81, 24.81, 24.81, 500, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 24.81, 24.81, 24.81, 24.81, 642, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 24.84, 24.86, 24.81, 24.84, 10284, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 24.82, 24.9, 24.82, 24.9, 14874, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 24.87, 24.88, 24.68, 24.68, 42587, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 24.72, 25.03, 24.6, 24.83, 4537664, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 24.84, 24.84, 24.69, 24.7, 2947029, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 24.7, 24.8, 24.7, 24.77, 2488091, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 24.77, 24.78, 24.68, 24.7, 2097781, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 24.7, 24.72, 24.6, 24.61, 2230792, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 24.61, 24.64, 24.57, 24.59, 2737601, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 24.59, 24.59, 24.45, 24.5, 5860768, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 24.49, 24.55, 24.48, 24.53, 1162213, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 24.53, 24.54, 24.51, 24.51, 3787, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 24.54, 24.54, 24.52, 24.52, 6118, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 24.52, 24.54, 24.49, 24.51, 7729, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 24.51, 24.51, 24.5, 24.5, 2305, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 24.55, 24.55, 24.55, 24.55, 100, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 24.5, 24.55, 24.48, 24.54, 3216, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 24.54, 24.55, 24.51, 24.54, 2457, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 24.57, 24.57, 24.51, 24.52, 6572, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 24.54, 24.65, 24.44, 24.54, 4491305, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 24.55, 24.62, 24.53, 24.57, 3327590, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 24.57, 24.66, 24.56, 24.62, 3007287, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 24.62, 24.68, 24.57, 24.58, 2179760, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 24.57, 24.62, 24.5, 24.52, 2104456, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 24.52, 24.58, 24.48, 24.54, 2467120, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 24.55, 24.59, 24.43, 24.44, 5987707, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 24.45, 24.45, 24.4, 24.45, 1726616, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 24.43, 24.45, 24.42, 24.45, 1575, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 24.45, 24.45, 24.42, 24.45, 2205, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 24.42, 24.43, 24.41, 24.43, 3839, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 24.36, 24.43, 24.35, 24.39, 10077, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 24.4, 24.47, 24.4, 24.46, 3843, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 24.48, 24.48, 24.45, 24.45, 4210, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 24.41, 24.49, 24.32, 24.41, 11305, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 24.45, 24.48, 24.43, 24.44, 8870, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 24.45, 24.46, 24.41, 24.41, 10113, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 24.4, 24.59, 24.37, 24.43, 4373356, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 24.43, 24.48, 24.32, 24.43, 3225012, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 24.43, 24.51, 24.36, 24.42, 2933913, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 24.42, 24.43, 24.32, 24.33, 2069474, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 24.34, 24.41, 24.32, 24.39, 2105258, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 24.39, 24.4, 24.28, 24.36, 2080706, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 24.36, 24.39, 24.29, 24.32, 3365055, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 24.32, 24.38, 24.3, 24.32, 346299, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 24.32, 24.34, 24.32, 24.34, 4278, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 24.34, 24.43, 24.34, 24.34, 6482, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 24.34, 24.36, 24.33, 24.36, 2337, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 24.34, 24.36, 24.22, 24.34, 9998, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 24.29, 24.3, 24.28, 24.3, 1996, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 24.33, 24.37, 24.3, 24.3, 5625, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 24.38, 24.38, 24.34, 24.35, 9134, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 24.39, 24.39, 24.33, 24.36, 2987, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 24.36, 24.5, 24.21, 24.38, 3329046, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 24.38, 24.4, 24.22, 24.23, 3290140, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 24.23, 24.3, 24.23, 24.29, 2423267, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 24.29, 24.32, 24.27, 24.32, 1819737, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 24.32, 24.32, 24.24, 24.28, 2209245, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 24.27, 24.39, 24.27, 24.34, 1825954, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 24.34, 24.37, 24.27, 24.32, 3111812, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 24.3, 24.36, 24.3, 24.31, 1080597, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 24.31, 24.35, 24.3, 24.34, 5564, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 24.32, 24.32, 24.32, 24.32, 151, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 24.31, 24.34, 24.31, 24.33, 1306, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 24.27, 24.3, 24.25, 24.28, 6018, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 24.3, 24.3, 24.3, 24.3, 786, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 24.3, 24.35, 24.29, 24.29, 4201, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 24.32, 24.37, 24.32, 24.32, 34957, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 24.33, 24.34, 24.31, 24.32, 14008, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 24.32, 24.32, 24.27, 24.27, 4558, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 24.27, 24.35, 24.04, 24.21, 3906724, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 24.22, 24.25, 24.02, 24.07, 3483482, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 24.07, 24.14, 24.03, 24.12, 2938232, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 24.12, 24.17, 24.11, 24.11, 1965445, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 24.11, 24.12, 24.01, 24.05, 3469381, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 24.05, 24.11, 24.01, 24.07, 2873464, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 24.07, 24.24, 24.03, 24.24, 4525349, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 24.24, 24.26, 24.04, 24.21, 3184566, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 24.21, 24.24, 24.21, 24.24, 4147, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 24.23, 24.26, 24.23, 24.23, 5174, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 24.23, 24.25, 24.2, 24.21, 8594, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 24.24, 24.3, 24.24, 24.3, 927, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 24.25, 24.25, 24.25, 24.25, 1137, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 24.27, 24.28, 24.27, 24.28, 2145, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 24.25, 24.26, 24.2, 24.22, 6509, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 24.22, 24.26, 24.21, 24.25, 7591, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 24.26, 24.27, 24.18, 24.18, 30347, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 24.19, 24.24, 23.97, 24.17, 4453261, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 24.17, 24.28, 24.09, 24.25, 4370822, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 24.25, 24.32, 24.2, 24.3, 2808911, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 24.3, 24.3, 24.17, 24.2, 2010468, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 24.2, 24.32, 24.18, 24.3, 1858721, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 24.31, 24.4, 24.3, 24.36, 3276361, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 24.36, 24.45, 24.35, 24.43, 4185628, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 24.43, 24.44, 24.32, 24.4, 572763, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 24.4, 24.44, 24.35, 24.35, 1893, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 24.33, 24.43, 24.33, 24.43, 6128, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 24.41, 24.44, 24.41, 24.44, 533, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 24.43, 24.45, 24.41, 24.45, 4155, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 24.45, 24.48, 24.44, 24.48, 1080, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 24.48, 24.52, 24.48, 24.52, 4227, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 24.46, 24.56, 24.46, 24.51, 16936, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 24.52, 24.62, 24.51, 24.56, 13596, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 24.58, 24.63, 24.52, 24.55, 31516, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 24.63, 24.82, 24.5, 24.7, 4393231, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 24.7, 24.78, 24.55, 24.62, 3358143, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 24.62, 24.75, 24.61, 24.7, 2663463, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 24.7, 24.71, 24.59, 24.61, 1912323, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 24.61, 24.62, 24.5, 24.54, 2166065, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 24.53, 24.63, 24.51, 24.59, 2740634, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 24.59, 24.63, 24.46, 24.47, 3358075, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 24.49, 24.52, 24.47, 24.49, 295852, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 24.5, 24.51, 24.49, 24.5, 3941, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 24.5, 24.52, 24.5, 24.52, 311, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 24.52, 24.52, 24.49, 24.49, 1146, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 24.5, 24.54, 24.49, 24.54, 2833, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 24.54, 24.54, 24.53, 24.54, 2315, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 24.53, 24.57, 24.53, 24.57, 2158, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 24.52, 24.59, 24.52, 24.58, 8709, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 24.59, 24.61, 24.59, 24.61, 10967, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 24.6, 24.62, 24.56, 24.62, 11903, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 24.62, 24.75, 24.5, 24.56, 4261760, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 24.56, 24.66, 24.52, 24.56, 3405977, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 24.55, 24.61, 24.51, 24.56, 3168776, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 24.57, 24.85, 24.54, 24.84, 3395273, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 24.85, 24.97, 24.81, 24.82, 3190480, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 24.82, 24.93, 24.81, 24.84, 3344922, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 24.85, 24.89, 24.82, 24.89, 4450931, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 24.89, 24.89, 22.78, 23.09, 1622871, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 23.1, 23.1, 22.9, 23.03, 583853, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 23.04, 23.25, 22.98, 23.23, 310110, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 23.23, 23.28, 23.19, 23.25, 165224, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 23.25, 23.28, 22.87, 22.95, 104630, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 22.95, 23.09, 22.95, 23.08, 58743, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 23.07, 23.32, 22.99, 23.24, 94351, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 23.24, 23.24, 22.77, 23, 609097, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 22.99, 23.05, 22.8, 22.99, 609869, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 22.98, 23.25, 22.13, 22.32, 1910967, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 22.38, 23.1, 22.12, 22.98, 41690442, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 22.98, 23.07, 22.6, 22.64, 19154985, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 22.63, 22.64, 21.96, 22.16, 25940676, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 22.16, 22.32, 22.02, 22.28, 11121082, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 22.29, 22.29, 22.02, 22.05, 9893281, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 22.05, 22.21, 22.02, 22.11, 12479007, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 22.11, 22.22, 22.09, 22.16, 16621817, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 22.17, 22.25, 22.13, 22.24, 706921, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 22.25, 22.25, 22.23, 22.24, 94084, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 22.23, 22.24, 22.22, 22.22, 78386, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 22.22, 22.24, 22.22, 22.24, 79504, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 22.23, 22.29, 22.18, 22.25, 35001, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 22.26, 22.27, 22.23, 22.23, 11030, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 22.23, 22.23, 22.18, 22.18, 13252, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 22.2, 22.2, 22.15, 22.18, 192289, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 22.19, 22.31, 22.19, 22.25, 157700, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 22.26, 22.26, 22.21, 22.26, 57208, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 22.26, 22.66, 22.25, 22.46, 11252374, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 22.46, 22.52, 22.25, 22.27, 5268161, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 22.27, 22.4, 22.25, 22.39, 4033105, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 22.39, 22.43, 22.33, 22.36, 3713002, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 22.36, 22.51, 22.34, 22.46, 3915684, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 22.46, 22.55, 22.42, 22.49, 4596438, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 22.5, 22.52, 22.39, 22.48, 7006829, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 22.49, 22.52, 22.43, 22.5, 170662, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 22.49, 22.51, 22.46, 22.5, 6961, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 22.47, 22.5, 22.41, 22.43, 15788, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 22.48, 22.5, 22.44, 22.44, 11825, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 22.49, 22.55, 22.34, 22.36, 71409, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 22.38, 22.39, 22.34, 22.36, 10972, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 22.39, 22.39, 22.37, 22.37, 14645, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 22.39, 22.44, 22.36, 22.43, 155033, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 22.43, 22.53, 22.4, 22.51, 70943, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 22.5, 22.52, 22.25, 22.28, 86052, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 22.27, 22.9, 22.25, 22.77, 9648455, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 22.77, 22.99, 22.77, 22.95, 6086611, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 22.95, 22.98, 22.78, 22.88, 5743085, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 22.88, 22.95, 22.85, 22.89, 3271731, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 22.9, 22.93, 22.84, 22.91, 3392133, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 22.92, 23.02, 22.9, 22.93, 3779966, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 22.94, 22.94, 22.82, 22.86, 4688353, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 22.88, 22.9, 22.81, 22.86, 2147309, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 22.86, 22.9, 22.85, 22.86, 5467, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 22.86, 22.88, 22.77, 22.85, 52362, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 22.85, 22.86, 22.77, 22.84, 10715, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 22.84, 22.86, 22.84, 22.86, 1649, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 22.85, 22.92, 22.85, 22.92, 1410, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 22.9, 22.9, 22.9, 22.9, 100, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 22.93, 23, 22.87, 22.99, 22256, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 22.97, 23.02, 22.91, 23, 69096, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 23, 23.05, 22.88, 22.9, 30668, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 22.87, 23.04, 22.65, 22.8, 6261448, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 22.8, 22.94, 22.77, 22.92, 4401792, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 22.93, 23.0, 22.88, 22.98, 4387594, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 22.98, 23.01, 22.84, 22.93, 3494085, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 22.93, 23.19, 22.93, 23.1, 7288551, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 23.11, 23.13, 22.98, 23.03, 4977382, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 23.03, 23.11, 23.0, 23.09, 9325034, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 23.08, 23.11, 23.01, 23.05, 7853252, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 23.02, 23.05, 23, 23.04, 3471, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 23.03, 23.07, 23.03, 23.05, 15433, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 23.06, 23.13, 23.05, 23.12, 23419, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 23.16, 23.28, 23.06, 23.28, 22110, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 23.26, 23.27, 23.26, 23.27, 1246, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 23.28, 23.3, 23.25, 23.3, 3214, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 23.29, 23.38, 23.2, 23.3, 91130, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 23.31, 23.37, 23.27, 23.33, 166929, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 23.36, 23.48, 23.33, 23.47, 65311, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 23.42, 23.8, 23.37, 23.77, 10414130, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 23.77, 23.84, 23.52, 23.75, 6890892, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 23.75, 23.8, 23.61, 23.71, 4676587, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 23.71, 23.72, 23.54, 23.55, 3123573, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 23.55, 23.59, 23.49, 23.53, 2949305, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 23.52, 23.55, 23.36, 23.38, 4048965, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 23.38, 23.51, 23.32, 23.5, 6013025, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 23.49, 23.52, 23.42, 23.48, 612123, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 23.48, 23.5, 23.47, 23.49, 2114, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 23.49, 23.49, 23.47, 23.48, 4048, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 23.49, 23.5, 23.45, 23.49, 8289, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 23.45, 23.56, 23.45, 23.56, 2723, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 23.55, 23.56, 23.55, 23.56, 600, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 23.5, 23.5, 23.49, 23.49, 701, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 23.52, 23.58, 23.52, 23.55, 8809, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 23.54, 23.62, 23.54, 23.62, 15356, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 23.63, 23.7, 23.59, 23.64, 30899, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 23.65, 23.8, 23.39, 23.6, 9488085, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 23.6, 23.85, 23.56, 23.82, 4631805, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 23.82, 23.84, 23.57, 23.64, 4848347, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 23.64, 23.66, 23.54, 23.61, 2681459, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 23.62, 23.65, 23.52, 23.57, 5016029, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 23.57, 23.61, 23.53, 23.55, 3630501, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 23.55, 23.55, 23.4, 23.43, 6970610, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 23.43, 23.51, 23.39, 23.44, 1879596, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 23.43, 23.45, 23.43, 23.45, 1198, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 23.42, 23.43, 23.42, 23.42, 4704, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 23.42, 23.45, 23.42, 23.43, 2785, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 23.42, 23.44, 23.3, 23.33, 11095, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 23.35, 23.35, 23.35, 23.35, 745, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 23.32, 23.32, 23.29, 23.31, 1773, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 23.34, 23.34, 23.22, 23.28, 57422, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 23.26, 23.27, 23.15, 23.15, 473773, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 23.18, 23.2, 23.07, 23.2, 20422, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 23.25, 23.42, 23.07, 23.2, 4466609, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 23.2, 23.27, 23.16, 23.18, 3506263, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 23.18, 23.2, 23.07, 23.14, 2785430, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 23.14, 23.27, 23.14, 23.25, 2661671, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 23.25, 23.37, 23.24, 23.36, 2726658, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 23.36, 23.39, 23.3, 23.32, 2630958, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 23.32, 23.33, 23.19, 23.2, 4494539, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 23.2, 23.24, 23.17, 23.18, 1006548, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 23.2, 23.23, 23.18, 23.2, 6190, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 23.24, 23.24, 23.18, 23.22, 126817, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 23.23, 23.23, 23.19, 23.19, 1300, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 23.2, 23.3, 23.2, 23.29, 3456, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 23.36, 23.36, 23.28, 23.3, 1665, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 23.3, 23.3, 23.29, 23.29, 952, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 23.28, 23.35, 23.28, 23.31, 5529, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 23.37, 23.42, 23.32, 23.39, 26972, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 23.41, 23.41, 23.28, 23.4, 12003, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 23.36, 23.68, 23.36, 23.57, 5683975, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 23.57, 23.59, 23.43, 23.47, 3566118, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 23.48, 23.53, 23.46, 23.5, 2738382, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 23.5, 23.57, 23.46, 23.5, 2457905, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 23.5, 23.58, 23.47, 23.58, 2664746, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 23.58, 23.58, 23.39, 23.41, 5991476, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 23.41, 23.46, 23.38, 23.46, 7026369, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 23.45, 23.66, 23.13, 23.36, 4178456, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 23.32, 23.69, 23.32, 23.6, 169174, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 23.6, 23.66, 23.6, 23.61, 27505, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 23.6, 23.66, 23.59, 23.64, 21060, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 23.52, 23.74, 23.44, 23.63, 25580, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 23.58, 23.76, 23.58, 23.76, 5538, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 23.59, 24.1, 22.13, 22.58, 429674, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 22.58, 22.67, 21.98, 22.08, 1748930, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 22.07, 22.43, 21.9, 21.94, 2009156, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 21.93, 21.98, 21.64, 21.95, 1527775, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 21.89, 22.62, 21.88, 22.04, 19844615, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 22.04, 22.09, 21.91, 21.93, 9530329, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 21.93, 22.04, 21.79, 21.93, 9679271, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 21.93, 22.08, 21.89, 21.96, 5845875, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 21.97, 22.05, 21.9, 21.93, 5311576, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 21.93, 22.21, 21.93, 22.0, 8768609, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 22, 22.02, 21.86, 21.91, 11625009, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 21.91, 21.98, 21.91, 21.98, 903466, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 21.97, 22, 21.95, 21.97, 44671, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 21.98, 21.99, 21.97, 21.99, 44822, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 21.97, 22, 21.96, 22, 44020, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 22.03, 22.1, 22, 22.09, 22460, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 22.09, 22.12, 22.03, 22.08, 37570, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 22.04, 22.06, 22, 22.01, 33460, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 22.03, 22.08, 22, 22.05, 97992, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 22.04, 22.1, 22, 22.05, 174391, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 22.06, 22.12, 21.91, 22.09, 137525, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 22.05, 22.67, 22.03, 22.59, 10583128, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 22.58, 22.63, 22.3, 22.41, 7122237, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 22.41, 22.59, 22.39, 22.55, 4157112, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 22.55, 22.68, 22.53, 22.56, 3333582, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 22.57, 22.71, 22.48, 22.65, 5070108, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 22.65, 22.9, 22.6, 22.82, 7390617, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 22.83, 22.91, 22.68, 22.76, 7655121, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 22.77, 22.77, 22.6, 22.66, 863822, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 22.74, 22.74, 21.22, 21.59, 579511, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 21.58, 21.75, 21.41, 21.71, 466097, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 21.72, 22, 21.66, 21.99, 215052, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 22.02, 22.32, 21.87, 21.88, 99275, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 21.89, 21.98, 21.86, 21.98, 124105, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 21.94, 21.96, 21.71, 21.75, 147749, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 21.74, 21.79, 21.63, 21.74, 416877, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 21.75, 21.82, 21.48, 21.52, 761027, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 21.53, 21.74, 21.44, 21.73, 897602, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 21.74, 22.21, 21.41, 21.57, 16083140, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 21.57, 21.79, 21.37, 21.52, 15617134, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 21.52, 21.53, 21.41, 21.45, 6532035, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 21.45, 21.48, 21.31, 21.34, 7542458, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 21.34, 21.35, 21.21, 21.23, 7670518, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 21.23, 21.24, 21, 21.02, 10649361, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 21.02, 21.14, 20.92, 20.93, 17999322, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 20.94, 21.22, 20.93, 20.96, 1300543, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 20.96, 20.97, 20.95, 20.96, 164241, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 20.97, 20.97, 20.95, 20.96, 44356, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 20.96, 20.97, 20.95, 20.97, 51005, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 20.96, 21.11, 20.94, 21.07, 92715, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 21.08, 21.14, 21.04, 21.07, 55004, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 21.08, 21.14, 21.06, 21.08, 37297, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 21.07, 21.2, 20.87, 20.9, 196584, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 20.92, 20.92, 20.77, 20.84, 184784, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 20.84, 20.89, 20.69, 20.7, 187209, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 20.7, 21.21, 20.62, 21.05, 10379138, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 21.05, 21.16, 21, 21.1, 6795366, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 21.11, 21.11, 20.88, 21.04, 8089236, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 21.04, 21.06, 20.96, 20.98, 4280284, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 20.98, 21.01, 20.71, 20.71, 7721463, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 20.71, 20.89, 20.69, 20.89, 6131179, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 20.89, 20.92, 20.8, 20.85, 7573847, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 20.84, 20.85, 20.81, 20.85, 762203, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 20.84, 20.85, 20.83, 20.85, 12414, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 20.85, 20.87, 20.84, 20.86, 16114, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 20.85, 20.87, 20.84, 20.86, 27433, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 20.92, 20.95, 20.88, 20.95, 8107, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 20.94, 20.95, 20.91, 20.95, 7149, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 20.91, 20.94, 20.88, 20.88, 3948, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 20.92, 20.93, 20.81, 20.85, 56249, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 20.9, 20.92, 20.83, 20.85, 40286, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 20.85, 20.89, 20.8, 20.8, 1195961, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 20.79, 21.05, 20.73, 21.0, 6698135, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 21.0, 21.14, 20.98, 21.11, 4951152, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 21.11, 21.14, 21.01, 21.05, 5757567, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 21.04, 21.07, 20.89, 20.93, 4226785, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 20.93, 21.03, 20.91, 20.95, 3139546, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 20.96, 21.07, 20.95, 20.98, 4237073, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 20.98, 21.04, 20.93, 20.94, 6262606, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 20.94, 21.0, 20.91, 20.98, 927390, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 20.98, 20.98, 20.96, 20.97, 8504, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 20.96, 20.96, 20.94, 20.96, 7669, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 20.96, 20.96, 20.94, 20.95, 5371, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 20.97, 20.97, 20.86, 20.92, 14333, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 20.87, 20.91, 20.87, 20.91, 1022, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 20.92, 20.94, 20.9, 20.9, 23813, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 20.91, 20.91, 20.83, 20.85, 62692, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 20.86, 20.91, 20.85, 20.86, 45139, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 20.9, 20.95, 20.86, 20.95, 16956, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 20.95, 21.07, 20.73, 20.84, 5877446, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 20.84, 21, 20.82, 20.93, 4084968, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 20.93, 21.09, 20.92, 21.09, 4342835, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 21.08, 21.12, 20.55, 20.57, 8254032, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 20.57, 20.74, 20.52, 20.7, 6625827, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 20.7, 20.77, 20.66, 20.7, 7239245, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 20.7, 20.78, 20.68, 20.73, 6223932, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 20.73, 20.81, 20.7, 20.76, 1099354, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 20.76, 20.8, 20.76, 20.79, 95111, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 20.79, 20.79, 20.76, 20.78, 11475, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 20.79, 20.8, 20.77, 20.77, 24181, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 20.9, 20.96, 20.81, 20.86, 16356, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 20.88, 20.95, 20.88, 20.94, 4401, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 20.95, 20.96, 20.91, 20.95, 3530, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 20.96, 21.03, 20.9, 20.95, 124785, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 20.96, 21.04, 20.95, 21.0, 86615, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 20.98, 21.06, 20.95, 21.05, 32425, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 21.08, 21.4, 21.02, 21.3, 8943665, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 21.3, 21.34, 21.08, 21.09, 5194036, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 21.09, 21.1, 20.97, 20.98, 4251011, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 20.98, 21.07, 20.97, 21.02, 3380767, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 21.02, 21.04, 20.91, 20.96, 3925775, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 20.96, 20.98, 20.91, 20.95, 4388998, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 20.95, 21.01, 20.86, 20.91, 5983178, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 20.97, 21.04, 20.92, 21, 1506005, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 21, 21.08, 20.98, 21.06, 227564, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 21.06, 21.1, 21.03, 21.07, 24892, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 21.09, 21.14, 21.07, 21.1, 19599, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 21.13, 21.22, 21.02, 21.19, 15502, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 21.2, 21.22, 21.2, 21.22, 3525, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 21.21, 21.26, 21.21, 21.23, 6836, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 21.23, 21.3, 21.15, 21.28, 91814, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 21.3, 21.34, 21.25, 21.3, 90657, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 21.26, 21.33, 21.22, 21.26, 29034, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 21.31, 21.59, 21.24, 21.38, 7383950, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 21.38, 21.43, 21.3, 21.41, 5662975, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 21.41, 21.46, 21.38, 21.43, 3415360, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 21.43, 21.54, 21.4, 21.43, 4797138, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 21.43, 21.46, 21.39, 21.43, 3718016, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 21.43, 21.45, 21.34, 21.36, 5021394, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 21.36, 21.46, 21.32, 21.43, 8053381, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 21.4, 21.48, 21.39, 21.42, 4471455, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 21.45, 21.45, 21.43, 21.45, 2776, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 21.45, 21.45, 21.42, 21.42, 6270, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 21.44, 21.45, 21.42, 21.45, 3646, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 21.4, 21.41, 21.32, 21.36, 5056, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 21.4, 21.4, 21.11, 21.25, 31579, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 21.31, 21.35, 21, 21, 79067, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 21.04, 21.07, 20.82, 20.98, 329762, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 20.94, 21.05, 20.86, 21.03, 248143, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 21.07, 21.23, 21.01, 21.12, 172503, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 21.1, 21.58, 21.1, 21.44, 7802087, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 21.45, 21.59, 21.44, 21.54, 6995633, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 21.53, 21.57, 21.42, 21.56, 4954602, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 21.56, 21.59, 21.42, 21.43, 3900811, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 21.43, 21.55, 21.43, 21.45, 5134334, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 21.45, 21.52, 21.43, 21.44, 4545456, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 21.44, 21.54, 21.43, 21.45, 10329487, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 21.44, 21.5, 21.42, 21.46, 1137840, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 21.46, 21.46, 21.45, 21.45, 522, true]
],
"coverage": {
"first_start": "2026-08-10T04:00:00-04:00",
"last_end": "2026-11-02T18:00:00-05:00",
"last_complete_end": "2026-11-02T18:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 1000,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-02T23:32:44Z",
"data_as_of": "2026-11-02T22:20:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-02T05:39:00+00:00", "OVERNIGHT", 21.37, 21.37, 21.37, 21.37, 2858, true],
["2026-11-02T06:28:00+00:00", "OVERNIGHT", 21.38, 21.38, 21.38, 21.38, 100, true],
["2026-11-02T06:40:00+00:00", "OVERNIGHT", 21.35, 21.35, 21.35, 21.35, 1405, true],
["2026-11-02T08:05:00+00:00", "OVERNIGHT", 21.38, 21.38, 21.38, 21.38, 1469, true],
["2026-11-02T08:28:00+00:00", "OVERNIGHT", 21.38, 21.38, 21.38, 21.38, 3000, true],
["2026-11-02T09:00:00+00:00", "PRE", 21.4, 21.41, 21.34, 21.41, 1453, true],
["2026-11-02T09:09:00+00:00", "PRE", 21.36, 21.36, 21.36, 21.36, 300, true],
["2026-11-02T09:11:00+00:00", "PRE", 21.36, 21.36, 21.36, 21.36, 340, true],
["2026-11-02T09:12:00+00:00", "PRE", 21.35, 21.35, 21.35, 21.35, 500, true],
["2026-11-02T09:16:00+00:00", "PRE", 21.32, 21.34, 21.32, 21.32, 1003, true],
["2026-11-02T09:38:00+00:00", "PRE", 21.36, 21.36, 21.36, 21.36, 1000, true],
["2026-11-02T09:43:00+00:00", "PRE", 21.36, 21.36, 21.36, 21.36, 459, true],
["2026-11-02T10:02:00+00:00", "PRE", 21.4, 21.4, 21.4, 21.4, 2000, true],
["2026-11-02T10:23:00+00:00", "PRE", 21.31, 21.32, 21.2, 21.25, 10024, true],
["2026-11-02T10:25:00+00:00", "PRE", 21.24, 21.24, 21.2, 21.2, 1408, true],
["2026-11-02T10:26:00+00:00", "PRE", 21.23, 21.23, 21.12, 21.18, 1240, true],
["2026-11-02T10:27:00+00:00", "PRE", 21.11, 21.18, 21.11, 21.17, 4658, true],
["2026-11-02T10:29:00+00:00", "PRE", 21.15, 21.15, 21.15, 21.15, 1515, true],
["2026-11-02T10:30:00+00:00", "PRE", 21.15, 21.15, 21.15, 21.15, 706, true],
["2026-11-02T10:36:00+00:00", "PRE", 21.15, 21.15, 21.15, 21.15, 1870, true],
["2026-11-02T10:41:00+00:00", "PRE", 21.15, 21.26, 21.15, 21.26, 260, true],
["2026-11-02T10:42:00+00:00", "PRE", 21.15, 21.15, 21.15, 21.15, 439, true],
["2026-11-02T10:47:00+00:00", "PRE", 21.26, 21.26, 21.26, 21.26, 235, true],
["2026-11-02T10:48:00+00:00", "PRE", 21.26, 21.26, 21.26, 21.26, 721, true],
["2026-11-02T10:55:00+00:00", "PRE", 21.23, 21.23, 21.16, 21.16, 5060, true],
["2026-11-02T10:59:00+00:00", "PRE", 21.23, 21.25, 21.23, 21.25, 1443, true],
["2026-11-02T11:00:00+00:00", "PRE", 21.31, 21.35, 21.31, 21.35, 1822, true],
["2026-11-02T11:03:00+00:00", "PRE", 21.28, 21.28, 21.28, 21.28, 469, true],
["2026-11-02T11:09:00+00:00", "PRE", 21.26, 21.26, 21.26, 21.26, 632, true],
["2026-11-02T11:11:00+00:00", "PRE", 21.23, 21.23, 21.22, 21.22, 4272, true],
["2026-11-02T11:15:00+00:00", "PRE", 21.23, 21.26, 21.23, 21.26, 943, true],
["2026-11-02T11:22:00+00:00", "PRE", 21.26, 21.26, 21.26, 21.26, 500, true],
["2026-11-02T11:31:00+00:00", "PRE", 21.25, 21.28, 21.25, 21.27, 4737, true],
["2026-11-02T11:34:00+00:00", "PRE", 21.26, 21.26, 21.26, 21.26, 256, true],
["2026-11-02T11:35:00+00:00", "PRE", 21.25, 21.25, 21.15, 21.23, 4925, true],
["2026-11-02T11:39:00+00:00", "PRE", 21.2, 21.23, 21.1, 21.11, 11596, true],
["2026-11-02T11:40:00+00:00", "PRE", 21.13, 21.15, 21.13, 21.15, 8129, true],
["2026-11-02T11:41:00+00:00", "PRE", 21.16, 21.16, 21.15, 21.15, 324, true],
["2026-11-02T11:42:00+00:00", "PRE", 21.11, 21.11, 21.07, 21.07, 13837, true],
["2026-11-02T11:43:00+00:00", "PRE", 21.11, 21.11, 21.07, 21.07, 1182, true],
["2026-11-02T11:44:00+00:00", "PRE", 21.08, 21.08, 21.06, 21.08, 2266, true],
["2026-11-02T11:46:00+00:00", "PRE", 21.07, 21.07, 21.06, 21.06, 567, true],
["2026-11-02T11:47:00+00:00", "PRE", 21.06, 21.06, 21.06, 21.06, 305, true],
["2026-11-02T11:48:00+00:00", "PRE", 21.06, 21.06, 21, 21.01, 13009, true],
["2026-11-02T11:51:00+00:00", "PRE", 21.04, 21.05, 21.04, 21.05, 1555, true],
["2026-11-02T11:52:00+00:00", "PRE", 21.02, 21.02, 21, 21, 5953, true],
["2026-11-02T11:54:00+00:00", "PRE", 21.03, 21.03, 21, 21.02, 559, true],
["2026-11-02T11:59:00+00:00", "PRE", 21.02, 21.03, 21, 21, 1227, true],
["2026-11-02T12:00:00+00:00", "PRE", 21.04, 21.07, 20.99, 21.03, 36588, true],
["2026-11-02T12:01:00+00:00", "PRE", 21.03, 21.04, 21.02, 21.04, 4166, true],
["2026-11-02T12:02:00+00:00", "PRE", 21.02, 21.04, 21.0, 21.02, 5724, true],
["2026-11-02T12:03:00+00:00", "PRE", 21, 21.01, 20.99, 21, 2402, true],
["2026-11-02T12:04:00+00:00", "PRE", 21, 21, 21, 21, 5513, true],
["2026-11-02T12:05:00+00:00", "PRE", 21, 21, 21, 21, 5077, true],
["2026-11-02T12:06:00+00:00", "PRE", 21, 21.06, 21, 21, 845, true],
["2026-11-02T12:07:00+00:00", "PRE", 21, 21, 21, 21, 9164, true],
["2026-11-02T12:08:00+00:00", "PRE", 20.99, 21, 20.99, 21, 718, true],
["2026-11-02T12:09:00+00:00", "PRE", 21, 21, 21, 21, 2115, true],
["2026-11-02T12:11:00+00:00", "PRE", 21.02, 21.04, 21.02, 21.03, 3354, true],
["2026-11-02T12:12:00+00:00", "PRE", 21.04, 21.04, 21.01, 21.03, 1310, true],
["2026-11-02T12:13:00+00:00", "PRE", 21.06, 21.06, 21, 21, 2223, true],
["2026-11-02T12:14:00+00:00", "PRE", 21, 21, 21, 21, 1068, true],
["2026-11-02T12:16:00+00:00", "PRE", 21, 21.02, 21, 21, 25220, true],
["2026-11-02T12:17:00+00:00", "PRE", 21.03, 21.03, 20.96, 20.96, 8181, true],
["2026-11-02T12:19:00+00:00", "PRE", 21, 21, 20.96, 20.98, 9091, true],
["2026-11-02T12:20:00+00:00", "PRE", 20.98, 20.98, 20.95, 20.95, 1456, true],
["2026-11-02T12:21:00+00:00", "PRE", 20.96, 20.96, 20.96, 20.96, 3685, true],
["2026-11-02T12:22:00+00:00", "PRE", 21.03, 21.03, 20.96, 20.96, 41212, true],
["2026-11-02T12:24:00+00:00", "PRE", 20.95, 20.95, 20.95, 20.95, 666, true],
["2026-11-02T12:25:00+00:00", "PRE", 20.97, 20.97, 20.96, 20.96, 279, true],
["2026-11-02T12:26:00+00:00", "PRE", 20.95, 20.95, 20.89, 20.9, 11335, true],
["2026-11-02T12:27:00+00:00", "PRE", 20.94, 20.94, 20.94, 20.94, 1050, true],
["2026-11-02T12:28:00+00:00", "PRE", 20.93, 20.95, 20.9, 20.94, 4597, true],
["2026-11-02T12:29:00+00:00", "PRE", 20.93, 20.94, 20.89, 20.89, 1586, true],
["2026-11-02T12:30:00+00:00", "PRE", 20.9, 20.9, 20.82, 20.85, 30686, true],
["2026-11-02T12:31:00+00:00", "PRE", 20.85, 20.86, 20.85, 20.86, 416, true],
["2026-11-02T12:33:00+00:00", "PRE", 20.88, 20.88, 20.83, 20.87, 6263, true],
["2026-11-02T12:34:00+00:00", "PRE", 20.87, 20.9, 20.87, 20.89, 5004, true],
["2026-11-02T12:35:00+00:00", "PRE", 20.89, 20.9, 20.89, 20.9, 1188, true],
["2026-11-02T12:36:00+00:00", "PRE", 20.88, 20.9, 20.88, 20.9, 10824, true],
["2026-11-02T12:37:00+00:00", "PRE", 20.89, 20.9, 20.89, 20.9, 15341, true],
["2026-11-02T12:38:00+00:00", "PRE", 20.9, 20.9, 20.89, 20.9, 18691, true],
["2026-11-02T12:39:00+00:00", "PRE", 20.91, 20.93, 20.91, 20.93, 3377, true],
["2026-11-02T12:40:00+00:00", "PRE", 20.95, 20.95, 20.93, 20.93, 330, true],
["2026-11-02T12:41:00+00:00", "PRE", 20.99, 20.99, 20.99, 20.99, 1571, true],
["2026-11-02T12:42:00+00:00", "PRE", 20.98, 20.98, 20.98, 20.98, 403, true],
["2026-11-02T12:43:00+00:00", "PRE", 20.93, 20.93, 20.93, 20.93, 1625, true],
["2026-11-02T12:44:00+00:00", "PRE", 21, 21, 20.96, 20.99, 8265, true],
["2026-11-02T12:45:00+00:00", "PRE", 21, 21.01, 20.99, 21.01, 3185, true],
["2026-11-02T12:46:00+00:00", "PRE", 20.99, 21, 20.99, 20.99, 1711, true],
["2026-11-02T12:47:00+00:00", "PRE", 21.01, 21.01, 21.01, 21.01, 411, true],
["2026-11-02T12:48:00+00:00", "PRE", 20.98, 20.99, 20.98, 20.98, 1060, true],
["2026-11-02T12:49:00+00:00", "PRE", 20.99, 20.99, 20.99, 20.99, 175, true],
["2026-11-02T12:50:00+00:00", "PRE", 20.99, 20.99, 20.99, 20.99, 2307, true],
["2026-11-02T12:51:00+00:00", "PRE", 20.99, 21, 20.99, 21, 1474, true],
["2026-11-02T12:52:00+00:00", "PRE", 20.99, 20.99, 20.99, 20.99, 1062, true],
["2026-11-02T12:53:00+00:00", "PRE", 21.03, 21.03, 21.03, 21.03, 100, true],
["2026-11-02T12:54:00+00:00", "PRE", 21.03, 21.03, 20.97, 20.97, 1715, true],
["2026-11-02T12:55:00+00:00", "PRE", 20.95, 21.01, 20.9, 20.91, 4966, true],
["2026-11-02T12:56:00+00:00", "PRE", 20.95, 20.95, 20.87, 20.87, 13381, true],
["2026-11-02T12:59:00+00:00", "PRE", 20.98, 20.99, 20.86, 20.98, 5591, true],
["2026-11-02T13:00:00+00:00", "PRE", 20.94, 20.94, 20.86, 20.86, 4491, true],
["2026-11-02T13:01:00+00:00", "PRE", 20.91, 20.95, 20.89, 20.89, 5619, true],
["2026-11-02T13:02:00+00:00", "PRE", 20.91, 20.91, 20.91, 20.91, 500, true],
["2026-11-02T13:03:00+00:00", "PRE", 20.9, 20.9, 20.86, 20.88, 5373, true],
["2026-11-02T13:04:00+00:00", "PRE", 20.9, 20.95, 20.88, 20.95, 2758, true],
["2026-11-02T13:06:00+00:00", "PRE", 20.92, 20.92, 20.92, 20.92, 323, true],
["2026-11-02T13:07:00+00:00", "PRE", 20.94, 20.94, 20.94, 20.94, 182, true],
["2026-11-02T13:08:00+00:00", "PRE", 20.93, 20.94, 20.88, 20.89, 8897, true],
["2026-11-02T13:09:00+00:00", "PRE", 20.92, 20.93, 20.88, 20.88, 5980, true],
["2026-11-02T13:12:00+00:00", "PRE", 20.9, 20.9, 20.87, 20.87, 1885, true],
["2026-11-02T13:13:00+00:00", "PRE", 20.88, 20.88, 20.88, 20.88, 277, true],
["2026-11-02T13:15:00+00:00", "PRE", 20.9, 20.91, 20.88, 20.88, 3207, true],
["2026-11-02T13:16:00+00:00", "PRE", 20.92, 20.92, 20.88, 20.88, 1387, true],
["2026-11-02T13:18:00+00:00", "PRE", 20.89, 20.93, 20.89, 20.93, 3103, true],
["2026-11-02T13:19:00+00:00", "PRE", 20.93, 20.94, 20.93, 20.94, 1344, true],
["2026-11-02T13:20:00+00:00", "PRE", 20.95, 20.95, 20.93, 20.93, 205, true],
["2026-11-02T13:21:00+00:00", "PRE", 20.95, 20.95, 20.93, 20.93, 335, true],
["2026-11-02T13:22:00+00:00", "PRE", 20.96, 20.96, 20.92, 20.92, 6895, true],
["2026-11-02T13:23:00+00:00", "PRE", 20.96, 20.96, 20.9, 20.91, 7258, true],
["2026-11-02T13:24:00+00:00", "PRE", 20.99, 21, 20.91, 20.99, 24747, true],
["2026-11-02T13:25:00+00:00", "PRE", 21.0, 21.0, 20.99, 20.99, 840, true],
["2026-11-02T13:26:00+00:00", "PRE", 20.97, 21, 20.97, 21, 2538, true],
["2026-11-02T13:27:00+00:00", "PRE", 21.02, 21.03, 20.99, 20.99, 6319, true],
["2026-11-02T13:28:00+00:00", "PRE", 20.99, 21.02, 20.99, 21.02, 6820, true],
["2026-11-02T13:29:00+00:00", "PRE", 21.02, 21.02, 21.01, 21.01, 589, true],
["2026-11-02T13:30:00+00:00", "PRE", 21.01, 21.01, 21.01, 21.01, 150, true],
["2026-11-02T13:31:00+00:00", "PRE", 21, 21.01, 21, 21.01, 1375, true],
["2026-11-02T13:32:00+00:00", "PRE", 21.0, 21.01, 21.0, 21.01, 772, true],
["2026-11-02T13:33:00+00:00", "PRE", 21.01, 21.04, 20.99, 21, 5932, true],
["2026-11-02T13:34:00+00:00", "PRE", 21, 21, 20.97, 20.97, 2958, true],
["2026-11-02T13:35:00+00:00", "PRE", 20.98, 20.98, 20.95, 20.97, 1080, true],
["2026-11-02T13:36:00+00:00", "PRE", 21, 21.04, 20.95, 21.04, 1221, true],
["2026-11-02T13:37:00+00:00", "PRE", 21.03, 21.03, 20.97, 20.97, 643, true],
["2026-11-02T13:38:00+00:00", "PRE", 21.03, 21.03, 20.89, 20.91, 20872, true],
["2026-11-02T13:39:00+00:00", "PRE", 20.88, 20.95, 20.88, 20.91, 6853, true],
["2026-11-02T13:40:00+00:00", "PRE", 20.92, 20.92, 20.92, 20.92, 154, true],
["2026-11-02T13:41:00+00:00", "PRE", 20.99, 20.99, 20.89, 20.89, 14816, true],
["2026-11-02T13:42:00+00:00", "PRE", 20.91, 20.91, 20.91, 20.91, 250, true],
["2026-11-02T13:43:00+00:00", "PRE", 20.97, 20.97, 20.93, 20.93, 522, true],
["2026-11-02T13:44:00+00:00", "PRE", 20.91, 20.92, 20.91, 20.92, 1261, true],
["2026-11-02T13:45:00+00:00", "PRE", 20.99, 20.99, 20.96, 20.97, 612, true],
["2026-11-02T13:46:00+00:00", "PRE", 21, 21, 20.92, 20.92, 855, true],
["2026-11-02T13:47:00+00:00", "PRE", 21, 21, 20.96, 20.96, 6139, true],
["2026-11-02T13:48:00+00:00", "PRE", 20.96, 21, 20.94, 20.95, 3598, true],
["2026-11-02T13:49:00+00:00", "PRE", 20.99, 20.99, 20.95, 20.95, 2702, true],
["2026-11-02T13:50:00+00:00", "PRE", 20.97, 20.99, 20.94, 20.96, 5733, true],
["2026-11-02T13:51:00+00:00", "PRE", 20.97, 20.97, 20.96, 20.96, 1219, true],
["2026-11-02T13:53:00+00:00", "PRE", 20.94, 20.96, 20.94, 20.96, 806, true],
["2026-11-02T13:54:00+00:00", "PRE", 20.98, 20.98, 20.96, 20.96, 859, true],
["2026-11-02T13:56:00+00:00", "PRE", 21, 21.05, 20.97, 21, 24951, true],
["2026-11-02T13:57:00+00:00", "PRE", 21.03, 21.05, 21, 21.01, 39822, true],
["2026-11-02T13:58:00+00:00", "PRE", 21.03, 21.03, 21.03, 21.03, 105, true],
["2026-11-02T14:00:00+00:00", "PRE", 21.07, 21.08, 21.01, 21.08, 1373, true],
["2026-11-02T14:02:00+00:00", "PRE", 21.08, 21.09, 21.05, 21.05, 5456, true],
["2026-11-02T14:04:00+00:00", "PRE", 21.05, 21.07, 21.05, 21.07, 548, true],
["2026-11-02T14:05:00+00:00", "PRE", 21.08, 21.08, 21.07, 21.07, 710, true],
["2026-11-02T14:06:00+00:00", "PRE", 21.06, 21.09, 21.06, 21.07, 4560, true],
["2026-11-02T14:07:00+00:00", "PRE", 21.08, 21.08, 21.08, 21.08, 163, true],
["2026-11-02T14:08:00+00:00", "PRE", 21.09, 21.1, 21.07, 21.08, 4598, true],
["2026-11-02T14:09:00+00:00", "PRE", 21.11, 21.12, 21.1, 21.1, 1120, true],
["2026-11-02T14:10:00+00:00", "PRE", 21.11, 21.11, 21.08, 21.08, 1207, true],
["2026-11-02T14:11:00+00:00", "PRE", 21.12, 21.12, 21.08, 21.08, 825, true],
["2026-11-02T14:12:00+00:00", "PRE", 21.07, 21.12, 21.07, 21.1, 2817, true],
["2026-11-02T14:13:00+00:00", "PRE", 21.06, 21.1, 21.06, 21.07, 6399, true],
["2026-11-02T14:14:00+00:00", "PRE", 21.08, 21.11, 21.06, 21.08, 1047, true],
["2026-11-02T14:15:00+00:00", "PRE", 21.08, 21.11, 21.07, 21.07, 1341, true],
["2026-11-02T14:16:00+00:00", "PRE", 21.08, 21.08, 21.07, 21.08, 388, true],
["2026-11-02T14:17:00+00:00", "PRE", 21.07, 21.1, 21.07, 21.1, 27991, true],
["2026-11-02T14:18:00+00:00", "PRE", 21.1, 21.1, 21.08, 21.08, 1515, true],
["2026-11-02T14:19:00+00:00", "PRE", 21.09, 21.13, 21.08, 21.13, 5298, true],
["2026-11-02T14:20:00+00:00", "PRE", 21.12, 21.18, 21.1, 21.12, 34572, true],
["2026-11-02T14:21:00+00:00", "PRE", 21.16, 21.23, 21.13, 21.16, 20317, true],
["2026-11-02T14:22:00+00:00", "PRE", 21.16, 21.19, 21.12, 21.16, 8329, true],
["2026-11-02T14:23:00+00:00", "PRE", 21.17, 21.2, 21.14, 21.15, 5903, true],
["2026-11-02T14:24:00+00:00", "PRE", 21.18, 21.18, 21.16, 21.16, 456, true],
["2026-11-02T14:25:00+00:00", "PRE", 21.16, 21.19, 21.12, 21.12, 1610, true],
["2026-11-02T14:26:00+00:00", "PRE", 21.16, 21.16, 21.16, 21.16, 163, true],
["2026-11-02T14:27:00+00:00", "PRE", 21.12, 21.14, 21.09, 21.11, 13209, true],
["2026-11-02T14:28:00+00:00", "PRE", 21.15, 21.19, 21.09, 21.09, 15010, true],
["2026-11-02T14:29:00+00:00", "PRE", 21.17, 21.2, 21.12, 21.12, 5569, true],
["2026-11-02T14:30:00+00:00", "RTH", 21.1, 21.3, 21.1, 21.27, 1489899, true],
["2026-11-02T14:31:00+00:00", "RTH", 21.27, 21.35, 21.26, 21.3, 487362, true],
["2026-11-02T14:32:00+00:00", "RTH", 21.3, 21.43, 21.3, 21.43, 348046, true],
["2026-11-02T14:33:00+00:00", "RTH", 21.43, 21.44, 21.34, 21.34, 133980, true],
["2026-11-02T14:34:00+00:00", "RTH", 21.34, 21.35, 21.3, 21.3, 141381, true],
["2026-11-02T14:35:00+00:00", "RTH", 21.3, 21.33, 21.27, 21.3, 176804, true],
["2026-11-02T14:36:00+00:00", "RTH", 21.3, 21.38, 21.3, 21.36, 159289, true],
["2026-11-02T14:37:00+00:00", "RTH", 21.36, 21.37, 21.34, 21.36, 60796, true],
["2026-11-02T14:38:00+00:00", "RTH", 21.36, 21.39, 21.35, 21.36, 53022, true],
["2026-11-02T14:39:00+00:00", "RTH", 21.36, 21.4, 21.36, 21.38, 74472, true],
["2026-11-02T14:40:00+00:00", "RTH", 21.39, 21.42, 21.36, 21.41, 94187, true],
["2026-11-02T14:41:00+00:00", "RTH", 21.41, 21.42, 21.36, 21.36, 78992, true],
["2026-11-02T14:42:00+00:00", "RTH", 21.35, 21.37, 21.32, 21.33, 38071, true],
["2026-11-02T14:43:00+00:00", "RTH", 21.33, 21.34, 21.32, 21.34, 53086, true],
["2026-11-02T14:44:00+00:00", "RTH", 21.35, 21.38, 21.34, 21.38, 52195, true],
["2026-11-02T14:45:00+00:00", "RTH", 21.38, 21.4, 21.36, 21.39, 78120, true],
["2026-11-02T14:46:00+00:00", "RTH", 21.39, 21.43, 21.37, 21.43, 95604, true],
["2026-11-02T14:47:00+00:00", "RTH", 21.43, 21.45, 21.4, 21.4, 120858, true],
["2026-11-02T14:48:00+00:00", "RTH", 21.39, 21.39, 21.36, 21.38, 100202, true],
["2026-11-02T14:49:00+00:00", "RTH", 21.38, 21.39, 21.36, 21.38, 97159, true],
["2026-11-02T14:50:00+00:00", "RTH", 21.38, 21.39, 21.38, 21.38, 57234, true],
["2026-11-02T14:51:00+00:00", "RTH", 21.38, 21.4, 21.36, 21.39, 82372, true],
["2026-11-02T14:52:00+00:00", "RTH", 21.39, 21.39, 21.36, 21.38, 63776, true],
["2026-11-02T14:53:00+00:00", "RTH", 21.38, 21.39, 21.35, 21.35, 101875, true],
["2026-11-02T14:54:00+00:00", "RTH", 21.36, 21.38, 21.35, 21.37, 60679, true],
["2026-11-02T14:55:00+00:00", "RTH", 21.36, 21.36, 21.35, 21.35, 87253, true],
["2026-11-02T14:56:00+00:00", "RTH", 21.35, 21.37, 21.35, 21.36, 70651, true],
["2026-11-02T14:57:00+00:00", "RTH", 21.37, 21.39, 21.36, 21.39, 46527, true],
["2026-11-02T14:58:00+00:00", "RTH", 21.39, 21.41, 21.38, 21.41, 129687, true],
["2026-11-02T14:59:00+00:00", "RTH", 21.41, 21.45, 21.4, 21.41, 262221, true],
["2026-11-02T15:00:00+00:00", "RTH", 21.42, 21.47, 21.41, 21.47, 130107, true],
["2026-11-02T15:01:00+00:00", "RTH", 21.48, 21.54, 21.47, 21.52, 135796, true],
["2026-11-02T15:02:00+00:00", "RTH", 21.53, 21.53, 21.5, 21.52, 75222, true],
["2026-11-02T15:03:00+00:00", "RTH", 21.52, 21.53, 21.51, 21.52, 49599, true],
["2026-11-02T15:04:00+00:00", "RTH", 21.52, 21.52, 21.5, 21.5, 53941, true],
["2026-11-02T15:05:00+00:00", "RTH", 21.5, 21.52, 21.49, 21.51, 73315, true],
["2026-11-02T15:06:00+00:00", "RTH", 21.5, 21.53, 21.49, 21.52, 92176, true],
["2026-11-02T15:07:00+00:00", "RTH", 21.52, 21.53, 21.49, 21.52, 341565, true],
["2026-11-02T15:08:00+00:00", "RTH", 21.51, 21.52, 21.48, 21.5, 298713, true],
["2026-11-02T15:09:00+00:00", "RTH", 21.5, 21.52, 21.49, 21.51, 59385, true],
["2026-11-02T15:10:00+00:00", "RTH", 21.51, 21.55, 21.51, 21.55, 60512, true],
["2026-11-02T15:11:00+00:00", "RTH", 21.54, 21.55, 21.53, 21.54, 50624, true],
["2026-11-02T15:12:00+00:00", "RTH", 21.54, 21.56, 21.53, 21.55, 166724, true],
["2026-11-02T15:13:00+00:00", "RTH", 21.55, 21.55, 21.54, 21.55, 64847, true],
["2026-11-02T15:14:00+00:00", "RTH", 21.55, 21.58, 21.55, 21.57, 57705, true],
["2026-11-02T15:15:00+00:00", "RTH", 21.57, 21.58, 21.56, 21.57, 76227, true],
["2026-11-02T15:16:00+00:00", "RTH", 21.57, 21.58, 21.55, 21.58, 89457, true],
["2026-11-02T15:17:00+00:00", "RTH", 21.57, 21.57, 21.55, 21.57, 89686, true],
["2026-11-02T15:18:00+00:00", "RTH", 21.57, 21.57, 21.55, 21.56, 51339, true],
["2026-11-02T15:19:00+00:00", "RTH", 21.55, 21.57, 21.54, 21.55, 87310, true],
["2026-11-02T15:20:00+00:00", "RTH", 21.55, 21.55, 21.52, 21.52, 114615, true],
["2026-11-02T15:21:00+00:00", "RTH", 21.52, 21.53, 21.5, 21.52, 105874, true],
["2026-11-02T15:22:00+00:00", "RTH", 21.52, 21.54, 21.51, 21.52, 73273, true],
["2026-11-02T15:23:00+00:00", "RTH", 21.52, 21.52, 21.5, 21.5, 72738, true],
["2026-11-02T15:24:00+00:00", "RTH", 21.5, 21.51, 21.49, 21.49, 55169, true],
["2026-11-02T15:25:00+00:00", "RTH", 21.5, 21.52, 21.49, 21.52, 64385, true],
["2026-11-02T15:26:00+00:00", "RTH", 21.52, 21.52, 21.5, 21.52, 82038, true],
["2026-11-02T15:27:00+00:00", "RTH", 21.52, 21.53, 21.5, 21.5, 67867, true],
["2026-11-02T15:28:00+00:00", "RTH", 21.5, 21.51, 21.47, 21.48, 96049, true],
["2026-11-02T15:29:00+00:00", "RTH", 21.48, 21.48, 21.44, 21.44, 70001, true],
["2026-11-02T15:30:00+00:00", "RTH", 21.45, 21.49, 21.44, 21.48, 109640, true],
["2026-11-02T15:31:00+00:00", "RTH", 21.48, 21.49, 21.48, 21.49, 62111, true],
["2026-11-02T15:32:00+00:00", "RTH", 21.48, 21.49, 21.46, 21.47, 80948, true],
["2026-11-02T15:33:00+00:00", "RTH", 21.46, 21.48, 21.46, 21.46, 70882, true],
["2026-11-02T15:34:00+00:00", "RTH", 21.46, 21.48, 21.46, 21.48, 47071, true],
["2026-11-02T15:35:00+00:00", "RTH", 21.48, 21.48, 21.46, 21.46, 41352, true],
["2026-11-02T15:36:00+00:00", "RTH", 21.47, 21.48, 21.45, 21.45, 53798, true],
["2026-11-02T15:37:00+00:00", "RTH", 21.45, 21.46, 21.45, 21.46, 40708, true],
["2026-11-02T15:38:00+00:00", "RTH", 21.46, 21.49, 21.46, 21.48, 86879, true],
["2026-11-02T15:39:00+00:00", "RTH", 21.49, 21.49, 21.48, 21.49, 51858, true],
["2026-11-02T15:40:00+00:00", "RTH", 21.48, 21.5, 21.48, 21.48, 43816, true],
["2026-11-02T15:41:00+00:00", "RTH", 21.48, 21.5, 21.48, 21.5, 67119, true],
["2026-11-02T15:42:00+00:00", "RTH", 21.49, 21.5, 21.46, 21.48, 73425, true],
["2026-11-02T15:43:00+00:00", "RTH", 21.48, 21.48, 21.46, 21.48, 34383, true],
["2026-11-02T15:44:00+00:00", "RTH", 21.48, 21.51, 21.48, 21.5, 56113, true],
["2026-11-02T15:45:00+00:00", "RTH", 21.5, 21.52, 21.5, 21.52, 48551, true],
["2026-11-02T15:46:00+00:00", "RTH", 21.52, 21.52, 21.5, 21.5, 92930, true],
["2026-11-02T15:47:00+00:00", "RTH", 21.5, 21.52, 21.5, 21.51, 63818, true],
["2026-11-02T15:48:00+00:00", "RTH", 21.52, 21.52, 21.51, 21.52, 13585, true],
["2026-11-02T15:49:00+00:00", "RTH", 21.52, 21.53, 21.51, 21.52, 59590, true],
["2026-11-02T15:50:00+00:00", "RTH", 21.52, 21.52, 21.51, 21.52, 54580, true],
["2026-11-02T15:51:00+00:00", "RTH", 21.52, 21.52, 21.51, 21.52, 123729, true],
["2026-11-02T15:52:00+00:00", "RTH", 21.52, 21.52, 21.5, 21.5, 67857, true],
["2026-11-02T15:53:00+00:00", "RTH", 21.5, 21.52, 21.5, 21.52, 69645, true],
["2026-11-02T15:54:00+00:00", "RTH", 21.52, 21.54, 21.51, 21.52, 64438, true],
["2026-11-02T15:55:00+00:00", "RTH", 21.52, 21.54, 21.52, 21.54, 28013, true],
["2026-11-02T15:56:00+00:00", "RTH", 21.54, 21.55, 21.53, 21.55, 39500, true],
["2026-11-02T15:57:00+00:00", "RTH", 21.55, 21.55, 21.53, 21.54, 51903, true],
["2026-11-02T15:58:00+00:00", "RTH", 21.54, 21.54, 21.52, 21.54, 68420, true],
["2026-11-02T15:59:00+00:00", "RTH", 21.54, 21.54, 21.49, 21.5, 118499, true],
["2026-11-02T16:00:00+00:00", "RTH", 21.5, 21.51, 21.48, 21.48, 172270, true],
["2026-11-02T16:01:00+00:00", "RTH", 21.48, 21.49, 21.46, 21.46, 53931, true],
["2026-11-02T16:02:00+00:00", "RTH", 21.46, 21.5, 21.46, 21.5, 168581, true],
["2026-11-02T16:03:00+00:00", "RTH", 21.51, 21.54, 21.5, 21.52, 583382, true],
["2026-11-02T16:04:00+00:00", "RTH", 21.52, 21.54, 21.51, 21.52, 98273, true],
["2026-11-02T16:05:00+00:00", "RTH", 21.52, 21.54, 21.51, 21.53, 79441, true],
["2026-11-02T16:06:00+00:00", "RTH", 21.53, 21.58, 21.53, 21.57, 213755, true],
["2026-11-02T16:07:00+00:00", "RTH", 21.57, 21.59, 21.56, 21.57, 366384, true],
["2026-11-02T16:08:00+00:00", "RTH", 21.57, 21.57, 21.54, 21.55, 122916, true],
["2026-11-02T16:09:00+00:00", "RTH", 21.55, 21.56, 21.55, 21.55, 73488, true],
["2026-11-02T16:10:00+00:00", "RTH", 21.55, 21.55, 21.54, 21.54, 84574, true],
["2026-11-02T16:11:00+00:00", "RTH", 21.54, 21.54, 21.53, 21.53, 50941, true],
["2026-11-02T16:12:00+00:00", "RTH", 21.53, 21.53, 21.51, 21.51, 53582, true],
["2026-11-02T16:13:00+00:00", "RTH", 21.51, 21.52, 21.49, 21.5, 69023, true],
["2026-11-02T16:14:00+00:00", "RTH", 21.5, 21.5, 21.47, 21.48, 88201, true],
["2026-11-02T16:15:00+00:00", "RTH", 21.48, 21.49, 21.46, 21.48, 118266, true],
["2026-11-02T16:16:00+00:00", "RTH", 21.48, 21.48, 21.46, 21.47, 96496, true],
["2026-11-02T16:17:00+00:00", "RTH", 21.46, 21.48, 21.44, 21.44, 213134, true],
["2026-11-02T16:18:00+00:00", "RTH", 21.45, 21.47, 21.44, 21.45, 194506, true],
["2026-11-02T16:19:00+00:00", "RTH", 21.45, 21.48, 21.45, 21.48, 60903, true],
["2026-11-02T16:20:00+00:00", "RTH", 21.48, 21.5, 21.47, 21.5, 143623, true],
["2026-11-02T16:21:00+00:00", "RTH", 21.5, 21.52, 21.49, 21.5, 299499, true],
["2026-11-02T16:22:00+00:00", "RTH", 21.5, 21.53, 21.5, 21.51, 310598, true],
["2026-11-02T16:23:00+00:00", "RTH", 21.52, 21.55, 21.47, 21.54, 551360, true],
["2026-11-02T16:24:00+00:00", "RTH", 21.54, 21.55, 21.54, 21.54, 151740, true],
["2026-11-02T16:25:00+00:00", "RTH", 21.54, 21.55, 21.53, 21.55, 53134, true],
["2026-11-02T16:26:00+00:00", "RTH", 21.55, 21.56, 21.53, 21.54, 356562, true],
["2026-11-02T16:27:00+00:00", "RTH", 21.54, 21.55, 21.54, 21.55, 102117, true],
["2026-11-02T16:28:00+00:00", "RTH", 21.55, 21.55, 21.53, 21.54, 132977, true],
["2026-11-02T16:29:00+00:00", "RTH", 21.54, 21.55, 21.53, 21.54, 46789, true],
["2026-11-02T16:30:00+00:00", "RTH", 21.53, 21.54, 21.52, 21.53, 82674, true],
["2026-11-02T16:31:00+00:00", "RTH", 21.53, 21.54, 21.51, 21.52, 92427, true],
["2026-11-02T16:32:00+00:00", "RTH", 21.52, 21.52, 21.5, 21.5, 68720, true],
["2026-11-02T16:33:00+00:00", "RTH", 21.51, 21.52, 21.5, 21.52, 57339, true],
["2026-11-02T16:34:00+00:00", "RTH", 21.52, 21.52, 21.5, 21.51, 62515, true],
["2026-11-02T16:35:00+00:00", "RTH", 21.51, 21.52, 21.51, 21.52, 63585, true],
["2026-11-02T16:36:00+00:00", "RTH", 21.52, 21.53, 21.51, 21.53, 64230, true],
["2026-11-02T16:37:00+00:00", "RTH", 21.52, 21.57, 21.52, 21.57, 289466, true],
["2026-11-02T16:38:00+00:00", "RTH", 21.56, 21.57, 21.54, 21.54, 656267, true],
["2026-11-02T16:39:00+00:00", "RTH", 21.54, 21.54, 21.52, 21.52, 74747, true],
["2026-11-02T16:40:00+00:00", "RTH", 21.52, 21.54, 21.52, 21.52, 53812, true],
["2026-11-02T16:41:00+00:00", "RTH", 21.52, 21.54, 21.52, 21.53, 46747, true],
["2026-11-02T16:42:00+00:00", "RTH", 21.53, 21.54, 21.52, 21.53, 51753, true],
["2026-11-02T16:43:00+00:00", "RTH", 21.53, 21.54, 21.52, 21.54, 35101, true],
["2026-11-02T16:44:00+00:00", "RTH", 21.54, 21.54, 21.53, 21.54, 38319, true],
["2026-11-02T16:45:00+00:00", "RTH", 21.54, 21.54, 21.53, 21.54, 18745, true],
["2026-11-02T16:46:00+00:00", "RTH", 21.54, 21.54, 21.52, 21.54, 132197, true],
["2026-11-02T16:47:00+00:00", "RTH", 21.54, 21.55, 21.52, 21.54, 268242, true],
["2026-11-02T16:48:00+00:00", "RTH", 21.54, 21.57, 21.53, 21.55, 307954, true],
["2026-11-02T16:49:00+00:00", "RTH", 21.54, 21.54, 21.53, 21.54, 69100, true],
["2026-11-02T16:50:00+00:00", "RTH", 21.54, 21.55, 21.54, 21.54, 52366, true],
["2026-11-02T16:51:00+00:00", "RTH", 21.54, 21.54, 21.52, 21.54, 58481, true],
["2026-11-02T16:52:00+00:00", "RTH", 21.54, 21.54, 21.53, 21.54, 22772, true],
["2026-11-02T16:53:00+00:00", "RTH", 21.53, 21.54, 21.52, 21.52, 92833, true],
["2026-11-02T16:54:00+00:00", "RTH", 21.52, 21.53, 21.52, 21.52, 38442, true],
["2026-11-02T16:55:00+00:00", "RTH", 21.52, 21.53, 21.51, 21.52, 21770, true],
["2026-11-02T16:56:00+00:00", "RTH", 21.52, 21.52, 21.51, 21.52, 32950, true],
["2026-11-02T16:57:00+00:00", "RTH", 21.52, 21.52, 21.51, 21.51, 28144, true],
["2026-11-02T16:58:00+00:00", "RTH", 21.51, 21.52, 21.5, 21.5, 46230, true],
["2026-11-02T16:59:00+00:00", "RTH", 21.5, 21.51, 21.49, 21.5, 56076, true],
["2026-11-02T17:00:00+00:00", "RTH", 21.5, 21.51, 21.48, 21.48, 38341, true],
["2026-11-02T17:01:00+00:00", "RTH", 21.48, 21.48, 21.44, 21.45, 100948, true],
["2026-11-02T17:02:00+00:00", "RTH", 21.44, 21.45, 21.43, 21.43, 147352, true],
["2026-11-02T17:03:00+00:00", "RTH", 21.43, 21.46, 21.43, 21.45, 96530, true],
["2026-11-02T17:04:00+00:00", "RTH", 21.44, 21.45, 21.43, 21.45, 79190, true],
["2026-11-02T17:05:00+00:00", "RTH", 21.45, 21.45, 21.44, 21.44, 21290, true],
["2026-11-02T17:06:00+00:00", "RTH", 21.45, 21.45, 21.43, 21.43, 24215, true],
["2026-11-02T17:07:00+00:00", "RTH", 21.43, 21.44, 21.43, 21.43, 35746, true],
["2026-11-02T17:08:00+00:00", "RTH", 21.44, 21.44, 21.42, 21.43, 55800, true],
["2026-11-02T17:09:00+00:00", "RTH", 21.43, 21.48, 21.42, 21.46, 278085, true],
["2026-11-02T17:10:00+00:00", "RTH", 21.45, 21.48, 21.45, 21.48, 89361, true],
["2026-11-02T17:11:00+00:00", "RTH", 21.48, 21.49, 21.46, 21.49, 65056, true],
["2026-11-02T17:12:00+00:00", "RTH", 21.48, 21.49, 21.47, 21.48, 68736, true],
["2026-11-02T17:13:00+00:00", "RTH", 21.48, 21.5, 21.47, 21.48, 55313, true],
["2026-11-02T17:14:00+00:00", "RTH", 21.48, 21.49, 21.48, 21.48, 27386, true],
["2026-11-02T17:15:00+00:00", "RTH", 21.48, 21.49, 21.48, 21.48, 57245, true],
["2026-11-02T17:16:00+00:00", "RTH", 21.48, 21.5, 21.48, 21.5, 86832, true],
["2026-11-02T17:17:00+00:00", "RTH", 21.5, 21.5, 21.49, 21.49, 27403, true],
["2026-11-02T17:18:00+00:00", "RTH", 21.5, 21.5, 21.49, 21.5, 20340, true],
["2026-11-02T17:19:00+00:00", "RTH", 21.49, 21.51, 21.49, 21.5, 59967, true],
["2026-11-02T17:20:00+00:00", "RTH", 21.5, 21.52, 21.5, 21.52, 42459, true],
["2026-11-02T17:21:00+00:00", "RTH", 21.52, 21.53, 21.52, 21.52, 40571, true],
["2026-11-02T17:22:00+00:00", "RTH", 21.52, 21.53, 21.52, 21.52, 20008, true],
["2026-11-02T17:23:00+00:00", "RTH", 21.52, 21.53, 21.52, 21.52, 42644, true],
["2026-11-02T17:24:00+00:00", "RTH", 21.52, 21.53, 21.52, 21.52, 66105, true],
["2026-11-02T17:25:00+00:00", "RTH", 21.53, 21.53, 21.52, 21.52, 44965, true],
["2026-11-02T17:26:00+00:00", "RTH", 21.53, 21.53, 21.52, 21.52, 68331, true],
["2026-11-02T17:27:00+00:00", "RTH", 21.52, 21.55, 21.52, 21.55, 91053, true],
["2026-11-02T17:28:00+00:00", "RTH", 21.55, 21.55, 21.54, 21.55, 25742, true],
["2026-11-02T17:29:00+00:00", "RTH", 21.55, 21.56, 21.54, 21.56, 93556, true],
["2026-11-02T17:30:00+00:00", "RTH", 21.56, 21.58, 21.55, 21.57, 68284, true],
["2026-11-02T17:31:00+00:00", "RTH", 21.57, 21.58, 21.57, 21.57, 49920, true],
["2026-11-02T17:32:00+00:00", "RTH", 21.57, 21.58, 21.57, 21.57, 24403, true],
["2026-11-02T17:33:00+00:00", "RTH", 21.58, 21.58, 21.57, 21.57, 41232, true],
["2026-11-02T17:34:00+00:00", "RTH", 21.57, 21.58, 21.57, 21.58, 22796, true],
["2026-11-02T17:35:00+00:00", "RTH", 21.58, 21.59, 21.53, 21.54, 199978, true],
["2026-11-02T17:36:00+00:00", "RTH", 21.54, 21.54, 21.51, 21.52, 296664, true],
["2026-11-02T17:37:00+00:00", "RTH", 21.52, 21.52, 21.51, 21.52, 31151, true],
["2026-11-02T17:38:00+00:00", "RTH", 21.51, 21.52, 21.5, 21.5, 46688, true],
["2026-11-02T17:39:00+00:00", "RTH", 21.5, 21.52, 21.49, 21.5, 141784, true],
["2026-11-02T17:40:00+00:00", "RTH", 21.5, 21.52, 21.5, 21.52, 45716, true],
["2026-11-02T17:41:00+00:00", "RTH", 21.52, 21.52, 21.5, 21.52, 61913, true],
["2026-11-02T17:42:00+00:00", "RTH", 21.51, 21.52, 21.51, 21.52, 21778, true],
["2026-11-02T17:43:00+00:00", "RTH", 21.51, 21.52, 21.51, 21.52, 28093, true],
["2026-11-02T17:44:00+00:00", "RTH", 21.52, 21.52, 21.51, 21.51, 32012, true],
["2026-11-02T17:45:00+00:00", "RTH", 21.52, 21.52, 21.51, 21.52, 70361, true],
["2026-11-02T17:46:00+00:00", "RTH", 21.52, 21.52, 21.51, 21.52, 62450, true],
["2026-11-02T17:47:00+00:00", "RTH", 21.53, 21.53, 21.51, 21.52, 38660, true],
["2026-11-02T17:48:00+00:00", "RTH", 21.51, 21.52, 21.51, 21.51, 20313, true],
["2026-11-02T17:49:00+00:00", "RTH", 21.51, 21.52, 21.5, 21.5, 52323, true],
["2026-11-02T17:50:00+00:00", "RTH", 21.5, 21.51, 21.49, 21.5, 46492, true],
["2026-11-02T17:51:00+00:00", "RTH", 21.5, 21.5, 21.48, 21.48, 154785, true],
["2026-11-02T17:52:00+00:00", "RTH", 21.48, 21.5, 21.48, 21.49, 31425, true],
["2026-11-02T17:53:00+00:00", "RTH", 21.5, 21.5, 21.49, 21.5, 18809, true],
["2026-11-02T17:54:00+00:00", "RTH", 21.49, 21.5, 21.49, 21.5, 79970, true],
["2026-11-02T17:55:00+00:00", "RTH", 21.51, 21.51, 21.49, 21.49, 48543, true],
["2026-11-02T17:56:00+00:00", "RTH", 21.49, 21.49, 21.48, 21.48, 40826, true],
["2026-11-02T17:57:00+00:00", "RTH", 21.49, 21.5, 21.48, 21.48, 58026, true],
["2026-11-02T17:58:00+00:00", "RTH", 21.49, 21.5, 21.48, 21.5, 44608, true],
["2026-11-02T17:59:00+00:00", "RTH", 21.5, 21.51, 21.5, 21.51, 45493, true],
["2026-11-02T18:00:00+00:00", "RTH", 21.5, 21.51, 21.49, 21.49, 38563, true],
["2026-11-02T18:01:00+00:00", "RTH", 21.49, 21.5, 21.47, 21.47, 142624, true],
["2026-11-02T18:02:00+00:00", "RTH", 21.48, 21.48, 21.46, 21.47, 92323, true],
["2026-11-02T18:03:00+00:00", "RTH", 21.48, 21.48, 21.47, 21.48, 48845, true],
["2026-11-02T18:04:00+00:00", "RTH", 21.48, 21.49, 21.47, 21.48, 63831, true],
["2026-11-02T18:05:00+00:00", "RTH", 21.49, 21.49, 21.48, 21.48, 12190, true],
["2026-11-02T18:06:00+00:00", "RTH", 21.48, 21.49, 21.48, 21.48, 46314, true],
["2026-11-02T18:07:00+00:00", "RTH", 21.47, 21.48, 21.47, 21.48, 52059, true],
["2026-11-02T18:08:00+00:00", "RTH", 21.47, 21.49, 21.47, 21.48, 48427, true],
["2026-11-02T18:09:00+00:00", "RTH", 21.49, 21.5, 21.48, 21.5, 45775, true],
["2026-11-02T18:10:00+00:00", "RTH", 21.5, 21.5, 21.47, 21.47, 69898, true],
["2026-11-02T18:11:00+00:00", "RTH", 21.48, 21.48, 21.45, 21.45, 67325, true],
["2026-11-02T18:12:00+00:00", "RTH", 21.45, 21.46, 21.45, 21.45, 90915, true],
["2026-11-02T18:13:00+00:00", "RTH", 21.46, 21.48, 21.45, 21.47, 29783, true],
["2026-11-02T18:14:00+00:00", "RTH", 21.48, 21.48, 21.47, 21.48, 22868, true],
["2026-11-02T18:15:00+00:00", "RTH", 21.48, 21.48, 21.46, 21.46, 49830, true],
["2026-11-02T18:16:00+00:00", "RTH", 21.47, 21.47, 21.45, 21.45, 60482, true],
["2026-11-02T18:17:00+00:00", "RTH", 21.45, 21.46, 21.44, 21.45, 53057, true],
["2026-11-02T18:18:00+00:00", "RTH", 21.45, 21.45, 21.44, 21.45, 184682, true],
["2026-11-02T18:19:00+00:00", "RTH", 21.45, 21.45, 21.43, 21.44, 80528, true],
["2026-11-02T18:20:00+00:00", "RTH", 21.43, 21.45, 21.43, 21.44, 105790, true],
["2026-11-02T18:21:00+00:00", "RTH", 21.45, 21.45, 21.44, 21.44, 80093, true],
["2026-11-02T18:22:00+00:00", "RTH", 21.45, 21.45, 21.43, 21.45, 58845, true],
["2026-11-02T18:23:00+00:00", "RTH", 21.44, 21.45, 21.44, 21.44, 44370, true],
["2026-11-02T18:24:00+00:00", "RTH", 21.45, 21.45, 21.44, 21.44, 47238, true],
["2026-11-02T18:25:00+00:00", "RTH", 21.45, 21.45, 21.44, 21.44, 34266, true],
["2026-11-02T18:26:00+00:00", "RTH", 21.45, 21.45, 21.43, 21.43, 90849, true],
["2026-11-02T18:27:00+00:00", "RTH", 21.43, 21.44, 21.43, 21.43, 39280, true],
["2026-11-02T18:28:00+00:00", "RTH", 21.43, 21.44, 21.42, 21.43, 92554, true],
["2026-11-02T18:29:00+00:00", "RTH", 21.43, 21.45, 21.43, 21.43, 81679, true],
["2026-11-02T18:30:00+00:00", "RTH", 21.43, 21.45, 21.43, 21.45, 65838, true],
["2026-11-02T18:31:00+00:00", "RTH", 21.45, 21.46, 21.44, 21.44, 173708, true],
["2026-11-02T18:32:00+00:00", "RTH", 21.44, 21.46, 21.44, 21.45, 102342, true],
["2026-11-02T18:33:00+00:00", "RTH", 21.45, 21.48, 21.45, 21.47, 78667, true],
["2026-11-02T18:34:00+00:00", "RTH", 21.47, 21.48, 21.46, 21.46, 28538, true],
["2026-11-02T18:35:00+00:00", "RTH", 21.46, 21.47, 21.46, 21.46, 30595, true],
["2026-11-02T18:36:00+00:00", "RTH", 21.46, 21.47, 21.46, 21.46, 31856, true],
["2026-11-02T18:37:00+00:00", "RTH", 21.46, 21.46, 21.45, 21.46, 71572, true],
["2026-11-02T18:38:00+00:00", "RTH", 21.45, 21.46, 21.45, 21.45, 36073, true],
["2026-11-02T18:39:00+00:00", "RTH", 21.45, 21.48, 21.45, 21.48, 69339, true],
["2026-11-02T18:40:00+00:00", "RTH", 21.48, 21.48, 21.47, 21.47, 130181, true],
["2026-11-02T18:41:00+00:00", "RTH", 21.47, 21.49, 21.47, 21.48, 54668, true],
["2026-11-02T18:42:00+00:00", "RTH", 21.49, 21.5, 21.48, 21.48, 171564, true],
["2026-11-02T18:43:00+00:00", "RTH", 21.48, 21.49, 21.48, 21.48, 30028, true],
["2026-11-02T18:44:00+00:00", "RTH", 21.48, 21.49, 21.48, 21.48, 46973, true],
["2026-11-02T18:45:00+00:00", "RTH", 21.48, 21.5, 21.48, 21.49, 98432, true],
["2026-11-02T18:46:00+00:00", "RTH", 21.5, 21.5, 21.49, 21.5, 59488, true],
["2026-11-02T18:47:00+00:00", "RTH", 21.5, 21.5, 21.48, 21.48, 157100, true],
["2026-11-02T18:48:00+00:00", "RTH", 21.48, 21.49, 21.47, 21.47, 51625, true],
["2026-11-02T18:49:00+00:00", "RTH", 21.47, 21.48, 21.46, 21.48, 81074, true],
["2026-11-02T18:50:00+00:00", "RTH", 21.47, 21.48, 21.47, 21.48, 32373, true],
["2026-11-02T18:51:00+00:00", "RTH", 21.47, 21.49, 21.47, 21.48, 44621, true],
["2026-11-02T18:52:00+00:00", "RTH", 21.48, 21.49, 21.48, 21.48, 55087, true],
["2026-11-02T18:53:00+00:00", "RTH", 21.48, 21.49, 21.48, 21.48, 29020, true],
["2026-11-02T18:54:00+00:00", "RTH", 21.48, 21.49, 21.47, 21.48, 75945, true],
["2026-11-02T18:55:00+00:00", "RTH", 21.48, 21.5, 21.48, 21.5, 50958, true],
["2026-11-02T18:56:00+00:00", "RTH", 21.5, 21.52, 21.5, 21.51, 97312, true],
["2026-11-02T18:57:00+00:00", "RTH", 21.51, 21.55, 21.51, 21.54, 238703, true],
["2026-11-02T18:58:00+00:00", "RTH", 21.54, 21.55, 21.53, 21.54, 182215, true],
["2026-11-02T18:59:00+00:00", "RTH", 21.54, 21.55, 21.52, 21.52, 288745, true],
["2026-11-02T19:00:00+00:00", "RTH", 21.52, 21.52, 21.5, 21.5, 85001, true],
["2026-11-02T19:01:00+00:00", "RTH", 21.5, 21.51, 21.49, 21.49, 204680, true],
["2026-11-02T19:02:00+00:00", "RTH", 21.5, 21.5, 21.48, 21.5, 42725, true],
["2026-11-02T19:03:00+00:00", "RTH", 21.49, 21.5, 21.49, 21.5, 43945, true],
["2026-11-02T19:04:00+00:00", "RTH", 21.5, 21.51, 21.5, 21.5, 46892, true],
["2026-11-02T19:05:00+00:00", "RTH", 21.5, 21.51, 21.5, 21.51, 63559, true],
["2026-11-02T19:06:00+00:00", "RTH", 21.5, 21.53, 21.5, 21.52, 76887, true],
["2026-11-02T19:07:00+00:00", "RTH", 21.51, 21.52, 21.5, 21.52, 48304, true],
["2026-11-02T19:08:00+00:00", "RTH", 21.52, 21.52, 21.51, 21.52, 47948, true],
["2026-11-02T19:09:00+00:00", "RTH", 21.52, 21.52, 21.5, 21.5, 41412, true],
["2026-11-02T19:10:00+00:00", "RTH", 21.5, 21.51, 21.49, 21.49, 145984, true],
["2026-11-02T19:11:00+00:00", "RTH", 21.5, 21.5, 21.49, 21.5, 40523, true],
["2026-11-02T19:12:00+00:00", "RTH", 21.5, 21.5, 21.48, 21.48, 83094, true],
["2026-11-02T19:13:00+00:00", "RTH", 21.48, 21.49, 21.48, 21.48, 47890, true],
["2026-11-02T19:14:00+00:00", "RTH", 21.48, 21.48, 21.47, 21.48, 58723, true],
["2026-11-02T19:15:00+00:00", "RTH", 21.48, 21.48, 21.45, 21.48, 145636, true],
["2026-11-02T19:16:00+00:00", "RTH", 21.48, 21.48, 21.47, 21.47, 37783, true],
["2026-11-02T19:17:00+00:00", "RTH", 21.47, 21.48, 21.45, 21.46, 98290, true],
["2026-11-02T19:18:00+00:00", "RTH", 21.46, 21.48, 21.46, 21.48, 132561, true],
["2026-11-02T19:19:00+00:00", "RTH", 21.48, 21.48, 21.46, 21.46, 92367, true],
["2026-11-02T19:20:00+00:00", "RTH", 21.46, 21.47, 21.45, 21.45, 156862, true],
["2026-11-02T19:21:00+00:00", "RTH", 21.45, 21.46, 21.45, 21.46, 114885, true],
["2026-11-02T19:22:00+00:00", "RTH", 21.46, 21.47, 21.46, 21.46, 23987, true],
["2026-11-02T19:23:00+00:00", "RTH", 21.46, 21.47, 21.46, 21.46, 41540, true],
["2026-11-02T19:24:00+00:00", "RTH", 21.46, 21.47, 21.46, 21.46, 39144, true],
["2026-11-02T19:25:00+00:00", "RTH", 21.46, 21.47, 21.46, 21.46, 85343, true],
["2026-11-02T19:26:00+00:00", "RTH", 21.46, 21.48, 21.46, 21.48, 216163, true],
["2026-11-02T19:27:00+00:00", "RTH", 21.47, 21.48, 21.47, 21.47, 71532, true],
["2026-11-02T19:28:00+00:00", "RTH", 21.48, 21.48, 21.45, 21.45, 57474, true],
["2026-11-02T19:29:00+00:00", "RTH", 21.45, 21.46, 21.45, 21.45, 78534, true],
["2026-11-02T19:30:00+00:00", "RTH", 21.45, 21.46, 21.44, 21.45, 156025, true],
["2026-11-02T19:31:00+00:00", "RTH", 21.45, 21.45, 21.44, 21.45, 38631, true],
["2026-11-02T19:32:00+00:00", "RTH", 21.45, 21.45, 21.43, 21.44, 206937, true],
["2026-11-02T19:33:00+00:00", "RTH", 21.45, 21.45, 21.43, 21.44, 52449, true],
["2026-11-02T19:34:00+00:00", "RTH", 21.45, 21.46, 21.45, 21.45, 177500, true],
["2026-11-02T19:35:00+00:00", "RTH", 21.45, 21.46, 21.44, 21.46, 36812, true],
["2026-11-02T19:36:00+00:00", "RTH", 21.46, 21.47, 21.46, 21.47, 59698, true],
["2026-11-02T19:37:00+00:00", "RTH", 21.46, 21.48, 21.46, 21.48, 29778, true],
["2026-11-02T19:38:00+00:00", "RTH", 21.47, 21.48, 21.47, 21.48, 26569, true],
["2026-11-02T19:39:00+00:00", "RTH", 21.48, 21.49, 21.47, 21.48, 40805, true],
["2026-11-02T19:40:00+00:00", "RTH", 21.48, 21.49, 21.48, 21.48, 33258, true],
["2026-11-02T19:41:00+00:00", "RTH", 21.48, 21.49, 21.48, 21.49, 35254, true],
["2026-11-02T19:42:00+00:00", "RTH", 21.48, 21.5, 21.48, 21.49, 63068, true],
["2026-11-02T19:43:00+00:00", "RTH", 21.49, 21.51, 21.49, 21.5, 102899, true],
["2026-11-02T19:44:00+00:00", "RTH", 21.5, 21.5, 21.49, 21.5, 45950, true],
["2026-11-02T19:45:00+00:00", "RTH", 21.5, 21.51, 21.49, 21.5, 77996, true],
["2026-11-02T19:46:00+00:00", "RTH", 21.5, 21.5, 21.49, 21.5, 28924, true],
["2026-11-02T19:47:00+00:00", "RTH", 21.5, 21.5, 21.48, 21.48, 98590, true],
["2026-11-02T19:48:00+00:00", "RTH", 21.48, 21.5, 21.48, 21.5, 67358, true],
["2026-11-02T19:49:00+00:00", "RTH", 21.5, 21.51, 21.49, 21.5, 103939, true],
["2026-11-02T19:50:00+00:00", "RTH", 21.5, 21.52, 21.5, 21.52, 230774, true],
["2026-11-02T19:51:00+00:00", "RTH", 21.51, 21.52, 21.5, 21.5, 57623, true],
["2026-11-02T19:52:00+00:00", "RTH", 21.51, 21.51, 21.49, 21.5, 40480, true],
["2026-11-02T19:53:00+00:00", "RTH", 21.49, 21.5, 21.49, 21.49, 30396, true],
["2026-11-02T19:54:00+00:00", "RTH", 21.49, 21.5, 21.48, 21.48, 74252, true],
["2026-11-02T19:55:00+00:00", "RTH", 21.48, 21.49, 21.47, 21.47, 80053, true],
["2026-11-02T19:56:00+00:00", "RTH", 21.48, 21.5, 21.48, 21.49, 74226, true],
["2026-11-02T19:57:00+00:00", "RTH", 21.49, 21.5, 21.48, 21.49, 48498, true],
["2026-11-02T19:58:00+00:00", "RTH", 21.48, 21.49, 21.48, 21.49, 38948, true],
["2026-11-02T19:59:00+00:00", "RTH", 21.48, 21.49, 21.48, 21.48, 21614, true],
["2026-11-02T20:00:00+00:00", "RTH", 21.48, 21.49, 21.48, 21.48, 44377, true],
["2026-11-02T20:01:00+00:00", "RTH", 21.48, 21.49, 21.48, 21.48, 33556, true],
["2026-11-02T20:02:00+00:00", "RTH", 21.48, 21.49, 21.48, 21.48, 35424, true],
["2026-11-02T20:03:00+00:00", "RTH", 21.49, 21.5, 21.48, 21.5, 97060, true],
["2026-11-02T20:04:00+00:00", "RTH", 21.49, 21.5, 21.47, 21.48, 107375, true],
["2026-11-02T20:05:00+00:00", "RTH", 21.48, 21.48, 21.47, 21.47, 91462, true],
["2026-11-02T20:06:00+00:00", "RTH", 21.48, 21.48, 21.46, 21.46, 69558, true],
["2026-11-02T20:07:00+00:00", "RTH", 21.46, 21.47, 21.45, 21.46, 53784, true],
["2026-11-02T20:08:00+00:00", "RTH", 21.45, 21.46, 21.44, 21.45, 136728, true],
["2026-11-02T20:09:00+00:00", "RTH", 21.45, 21.46, 21.45, 21.46, 175986, true],
["2026-11-02T20:10:00+00:00", "RTH", 21.45, 21.46, 21.45, 21.45, 35370, true],
["2026-11-02T20:11:00+00:00", "RTH", 21.46, 21.47, 21.45, 21.46, 53576, true],
["2026-11-02T20:12:00+00:00", "RTH", 21.46, 21.47, 21.46, 21.46, 45178, true],
["2026-11-02T20:13:00+00:00", "RTH", 21.46, 21.47, 21.46, 21.46, 58107, true],
["2026-11-02T20:14:00+00:00", "RTH", 21.46, 21.48, 21.45, 21.48, 109445, true],
["2026-11-02T20:15:00+00:00", "RTH", 21.47, 21.48, 21.46, 21.46, 61555, true],
["2026-11-02T20:16:00+00:00", "RTH", 21.46, 21.48, 21.46, 21.47, 88190, true],
["2026-11-02T20:17:00+00:00", "RTH", 21.48, 21.48, 21.46, 21.46, 69946, true],
["2026-11-02T20:18:00+00:00", "RTH", 21.46, 21.47, 21.46, 21.47, 91745, true],
["2026-11-02T20:19:00+00:00", "RTH", 21.46, 21.47, 21.45, 21.45, 60225, true],
["2026-11-02T20:20:00+00:00", "RTH", 21.45, 21.45, 21.44, 21.45, 47824, true],
["2026-11-02T20:21:00+00:00", "RTH", 21.44, 21.45, 21.44, 21.44, 127557, true],
["2026-11-02T20:22:00+00:00", "RTH", 21.44, 21.46, 21.44, 21.46, 95206, true],
["2026-11-02T20:23:00+00:00", "RTH", 21.45, 21.46, 21.44, 21.45, 123111, true],
["2026-11-02T20:24:00+00:00", "RTH", 21.45, 21.46, 21.44, 21.45, 62228, true],
["2026-11-02T20:25:00+00:00", "RTH", 21.45, 21.46, 21.44, 21.45, 60708, true],
["2026-11-02T20:26:00+00:00", "RTH", 21.45, 21.45, 21.44, 21.45, 68391, true],
["2026-11-02T20:27:00+00:00", "RTH", 21.45, 21.45, 21.43, 21.44, 109741, true],
["2026-11-02T20:28:00+00:00", "RTH", 21.43, 21.44, 21.43, 21.43, 78551, true],
["2026-11-02T20:29:00+00:00", "RTH", 21.44, 21.44, 21.43, 21.44, 74159, true],
["2026-11-02T20:30:00+00:00", "RTH", 21.44, 21.46, 21.44, 21.45, 228880, true],
["2026-11-02T20:31:00+00:00", "RTH", 21.45, 21.46, 21.45, 21.45, 75621, true],
["2026-11-02T20:32:00+00:00", "RTH", 21.45, 21.47, 21.45, 21.46, 95744, true],
["2026-11-02T20:33:00+00:00", "RTH", 21.46, 21.48, 21.46, 21.48, 164329, true],
["2026-11-02T20:34:00+00:00", "RTH", 21.47, 21.48, 21.47, 21.48, 172452, true],
["2026-11-02T20:35:00+00:00", "RTH", 21.48, 21.49, 21.47, 21.48, 317668, true],
["2026-11-02T20:36:00+00:00", "RTH", 21.49, 21.49, 21.46, 21.46, 170420, true],
["2026-11-02T20:37:00+00:00", "RTH", 21.46, 21.48, 21.46, 21.48, 122021, true],
["2026-11-02T20:38:00+00:00", "RTH", 21.48, 21.48, 21.47, 21.48, 91966, true],
["2026-11-02T20:39:00+00:00", "RTH", 21.48, 21.49, 21.48, 21.49, 321121, true],
["2026-11-02T20:40:00+00:00", "RTH", 21.49, 21.51, 21.49, 21.5, 164913, true],
["2026-11-02T20:41:00+00:00", "RTH", 21.5, 21.5, 21.49, 21.5, 68865, true],
["2026-11-02T20:42:00+00:00", "RTH", 21.5, 21.51, 21.49, 21.5, 164582, true],
["2026-11-02T20:43:00+00:00", "RTH", 21.5, 21.51, 21.48, 21.49, 213635, true],
["2026-11-02T20:44:00+00:00", "RTH", 21.48, 21.49, 21.48, 21.48, 92547, true],
["2026-11-02T20:45:00+00:00", "RTH", 21.49, 21.5, 21.48, 21.49, 297137, true],
["2026-11-02T20:46:00+00:00", "RTH", 21.48, 21.5, 21.47, 21.48, 153336, true],
["2026-11-02T20:47:00+00:00", "RTH", 21.48, 21.48, 21.47, 21.48, 144572, true],
["2026-11-02T20:48:00+00:00", "RTH", 21.48, 21.49, 21.47, 21.48, 449071, true],
["2026-11-02T20:49:00+00:00", "RTH", 21.48, 21.49, 21.46, 21.49, 222358, true],
["2026-11-02T20:50:00+00:00", "RTH", 21.49, 21.5, 21.47, 21.5, 168002, true],
["2026-11-02T20:51:00+00:00", "RTH", 21.5, 21.54, 21.5, 21.54, 181808, true],
["2026-11-02T20:52:00+00:00", "RTH", 21.54, 21.54, 21.52, 21.52, 179406, true],
["2026-11-02T20:53:00+00:00", "RTH", 21.52, 21.54, 21.52, 21.54, 107917, true],
["2026-11-02T20:54:00+00:00", "RTH", 21.53, 21.54, 21.48, 21.49, 1845178, true],
["2026-11-02T20:55:00+00:00", "RTH", 21.5, 21.51, 21.47, 21.48, 979880, true],
["2026-11-02T20:56:00+00:00", "RTH", 21.48, 21.5, 21.46, 21.5, 823178, true],
["2026-11-02T20:57:00+00:00", "RTH", 21.5, 21.51, 21.49, 21.51, 426907, true],
["2026-11-02T20:58:00+00:00", "RTH", 21.5, 21.51, 21.45, 21.46, 926939, true],
["2026-11-02T20:59:00+00:00", "RTH", 21.45, 21.46, 21.43, 21.45, 959021, true],
["2026-11-02T21:02:00+00:00", "POST", 21.44, 21.44, 21.44, 21.44, 388310, true],
["2026-11-02T21:05:00+00:00", "POST", 21.44, 21.44, 21.43, 21.43, 10492, true],
["2026-11-02T21:06:00+00:00", "POST", 21.47, 21.47, 21.47, 21.47, 516, true],
["2026-11-02T21:07:00+00:00", "POST", 21.44, 21.44, 21.44, 21.44, 312, true],
["2026-11-02T21:08:00+00:00", "POST", 21.5, 21.5, 21.5, 21.5, 178, true],
["2026-11-02T21:12:00+00:00", "POST", 21.49, 21.49, 21.42, 21.42, 730102, true],
["2026-11-02T21:20:00+00:00", "POST", 21.44, 21.44, 21.44, 21.44, 105, true],
["2026-11-02T21:27:00+00:00", "POST", 21.43, 21.43, 21.43, 21.43, 153, true],
["2026-11-02T21:28:00+00:00", "POST", 21.43, 21.43, 21.43, 21.43, 509, true],
["2026-11-02T21:33:00+00:00", "POST", 21.44, 21.44, 21.44, 21.44, 2902, true],
["2026-11-02T21:35:00+00:00", "POST", 21.45, 21.45, 21.45, 21.45, 750, true],
["2026-11-02T21:36:00+00:00", "POST", 21.46, 21.46, 21.46, 21.46, 503, true],
["2026-11-02T21:37:00+00:00", "POST", 21.46, 21.46, 21.46, 21.46, 140, true],
["2026-11-02T21:38:00+00:00", "POST", 21.46, 21.46, 21.46, 21.46, 145, true],
["2026-11-02T21:50:00+00:00", "POST", 21.46, 21.46, 21.46, 21.46, 2721, true],
["2026-11-02T22:00:00+00:00", "POST", 21.46, 21.46, 21.46, 21.46, 200, true],
["2026-11-02T22:19:00+00:00", "POST", 21.45, 21.45, 21.45, 21.45, 322, true]
],
"coverage": {
"first_start": "2026-11-02T05:39:00+00:00",
"last_end": "2026-11-02T22:20:00+00:00",
"last_complete_end": "2026-11-02T22:20:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 588,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-02T23:32:44Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 21.52,
"ema20": 22.34,
"ema50": 23.4,
"ema200": 24.52,
"sma20": 22.49,
"sma50": 24.28,
"sma200": 24.97,
"ema20_slope_5bars_pct": -3.42,
"adx14": 31.79,
"plus_di14": 17.5,
"minus_di14": 34.5
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 25,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 16,
"direction": "death"
}
},
"momentum": {
"rsi14": 38.4,
"cci20": -73.26,
"roc5_pct": 2.83,
"roc10_pct": -7.6,
"roc20_pct": -11.55,
"macd12_26": -0.92,
"macd_signal9": -0.85,
"macd_histogram": -0.08
},
"volatility": {
"atr14": 0.75,
"atr14_pct": 3.5,
"bb20_middle": 22.49,
"bb20_upper": 25.06,
"bb20_lower": 19.92,
"bb20_bandwidth_pct": 22.86,
"bb20_percent_b": 0.3,
"realized_vol20_annualized_pct": 60.17
},
"volume": {
"obv": 2505869870.97,
"obv_change_5bars": 141094387.83,
"obv_slope_20bars": -3966396.4,
"cmf20": -0.23,
"volume_sma20": 57458882.12,
"bar_rvol20": 0.9
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-02T23:32:44Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 1000,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 21.42,
"ema20": 21.37,
"ema50": 21.26,
"sma20": 21.36,
"sma50": 21.22,
"sma200": 21.86,
"adx14": 23.89,
"plus_di14": 21.6,
"minus_di14": 19.9
},
"momentum": {
"rsi14": 57.04,
"cci20": 45.12,
"roc5_pct": 0.05,
"roc10_pct": 1.97,
"roc20_pct": 0.37,
"macd12_26": 0.06,
"macd_signal9": 0.06,
"macd_histogram": 0.01
},
"volatility": {
"atr14": 0.14,
"atr14_pct": 0.67,
"bb20_middle": 21.36,
"bb20_upper": 21.7,
"bb20_lower": 21.01,
"bb20_bandwidth_pct": 3.26,
"bb20_percent_b": 0.63
},
"volume": {
"obv": -3969658.0,
"obv_change_5bars": 12055683.0,
"obv_slope_20bars": 1612103.99,
"cmf20": -0.06,
"volume_sma20": 2910220.5,
"bar_rvol20": 0.0011,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-02T23:32:44Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 588,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 21.45,
"ema20": 21.46,
"sma20": 21.45,
"adx14": 18.99,
"plus_di14": 36.8,
"minus_di14": 55.1
},
"momentum": {
"rsi14": 45.95,
"cci20": -38.15,
"roc5_pct": -0.05,
"roc10_pct": 0.02,
"roc20_pct": -0.23,
"macd12_26": -0.01,
"macd_signal9": -0.01,
"macd_histogram": 0.0015
},
"volatility": {
"atr14": 0.02,
"atr14_pct": 0.08,
"bb20_middle": 21.45,
"bb20_upper": 21.5,
"bb20_lower": 21.41,
"bb20_bandwidth_pct": 0.4,
"bb20_percent_b": 0.41
},
"volume": {
"obv": -733226.0,
"obv_change_5bars": 2194.0,
"obv_slope_20bars": -106850.94,
"cmf20": -0.18,
"volume_sma20": 172561.35,
"bar_rvol20": 0.0045,
"bar_rvol20_basis": "last 16 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-02T23:32:44Z",
"data_as_of": null,
"availability": "populated",
"last_price": 21.44,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-10-30",
"last_bar_close": 21.41,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "21.52",
"note": "0.39% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "22.34",
"note": "4.01% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "23.40",
"note": "8.39% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "24.52",
"note": "12.56% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "23.65 equal_highs",
"note": "2.21 away, ATR14 0.75, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 21.79",
"note": "5 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 1000,
"last_bar_end": "2026-11-02T23:00:00Z",
"last_bar_close": 21.45,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "21.42",
"note": "0.09% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "21.37",
"note": "0.35% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "21.26",
"note": "0.84% above"
},
{
"metric": "EMA200",
"status": "NO",
"value": "21.77",
"note": "1.50% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "52 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 21.48",
"note": "7 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 588,
"last_bar_end": "2026-11-02T22:20:00Z",
"last_bar_close": 21.45,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "21.45",
"note": "0.06% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "21.46",
"note": "0.08% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "21.47",
"note": "0.12% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 588"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "21.46 equal_lows",
"note": "0.02 away, ATR14 0.02, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "93 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 21.46",
"note": "17 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-02T23:32:44Z",
"data_as_of": "2026-11-02 15:55",
"availability": "populated",
"trading_date": "2026-11-02",
"previous_rth": {
"trading_date": "2026-10-30",
"high": 21.59,
"low": 21.24,
"close": 21.41,
"volume": 52725977.0
},
"current_rth": {
"open": 21.1,
"high_so_far": 21.59,
"low_so_far": 21.1,
"volume_so_far": 51486194.0,
"volume_window": "through 2026-11-02 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": -1.45,
"cumulative_rvol_same_time20": 0.96,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-02T09:00:00Z",
"end": "2026-11-02T14:30:00Z",
"high": 21.41,
"low": 20.82,
"last": 21.12,
"volume": 866111.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-02T14:30:00Z",
"end": "2026-11-02T14:45:00Z",
"high": 21.44,
"low": 21.1,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 21.48,
"rth_anchor_at": "2026-11-02T14:30:00Z",
"computed_through_et": "2026-11-02 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-02T23:32:44Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 20.52,
"bars_ago": 3,
"label": "LL",
"rsi": 30.55
},
{
"trading_date": "2026-10-26",
"kind": "low",
"price": 20.62,
"bars_ago": 5,
"label": "LL",
"rsi": 30.8
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 22.91,
"bars_ago": 7,
"label": "LH",
"rsi": 40.59
},
{
"trading_date": "2026-10-21",
"kind": "low",
"price": 21.79,
"bars_ago": 8,
"label": "LL",
"rsi": 31.77
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 23.68,
"bars_ago": 9,
"label": "LH",
"rsi": 42.4
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 23.07,
"bars_ago": 10,
"label": "HL",
"rsi": 39.67
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 23.85,
"bars_ago": 11,
"label": "LH",
"rsi": 41.67
},
{
"trading_date": "2026-10-09",
"kind": "low",
"price": 21.96,
"bars_ago": 16,
"label": "LL",
"rsi": 25.95
},
{
"trading_date": "2026-10-08",
"kind": "high",
"price": 24.97,
"bars_ago": 17,
"label": "LH",
"rsi": 48.9
},
{
"trading_date": "2026-10-06",
"kind": "low",
"price": 23.97,
"bars_ago": 19,
"label": "LL",
"rsi": 41.03
},
{
"trading_date": "2026-09-24",
"kind": "high",
"price": 25.8,
"bars_ago": 27,
"label": "HH",
"rsi": 51.18
},
{
"trading_date": "2026-09-23",
"kind": "low",
"price": 24.94,
"bars_ago": 28,
"label": "LL",
"rsi": 49.33
},
{
"trading_date": "2026-09-21",
"kind": "high",
"price": 25.8,
"bars_ago": 30,
"label": "LH",
"rsi": 50.91
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 25.06,
"bars_ago": 31,
"label": "HL",
"rsi": 50.34
},
{
"trading_date": "2026-09-15",
"kind": "high",
"price": 26.93,
"bars_ago": 34,
"label": "HH",
"rsi": 67.53
},
{
"trading_date": "2026-09-09",
"kind": "low",
"price": 24.8,
"bars_ago": 38,
"label": "LL",
"rsi": 51.9
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 26.44,
"bars_ago": 42,
"label": "HH",
"rsi": 66.89
},
{
"trading_date": "2026-08-27",
"kind": "low",
"price": 25.28,
"bars_ago": 46,
"label": "HL",
"rsi": 64.0
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 26.02,
"bars_ago": 47,
"label": "HH",
"rsi": 72.01
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 25.48,
"bars_ago": 52,
"label": "HH",
"rsi": 66.17
},
{
"trading_date": "2026-08-19",
"kind": "low",
"price": 24.84,
"bars_ago": 52,
"label": "HL",
"rsi": 66.17
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 24.5,
"bars_ago": 58,
"label": "HH",
"rsi": 63.83
},
{
"trading_date": "2026-08-05",
"kind": "low",
"price": 22.55,
"bars_ago": 62,
"label": "LL",
"rsi": 51.69
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 23.75,
"bars_ago": 64,
"label": "LH",
"rsi": 57.45
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 22.91,
"bars_ago": 65,
"label": "HL",
"rsi": 54.57
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 25.32,
"bars_ago": 68,
"label": "HH",
"rsi": 71.56
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 22.65,
"bars_ago": 71,
"label": "HL",
"rsi": 59.42
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 23.65,
"bars_ago": 72,
"label": "HH",
"rsi": 60.51
},
{
"trading_date": "2026-07-20",
"kind": "low",
"price": 21.54,
"bars_ago": 74,
"label": "HL",
"rsi": 48.89
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 22.77,
"bars_ago": 75,
"label": "HH",
"rsi": 47.13
},
{
"trading_date": "2026-07-13",
"kind": "high",
"price": 21.62,
"bars_ago": 79,
"label": "HH",
"rsi": 42.47
},
{
"trading_date": "2026-07-10",
"kind": "low",
"price": 20.62,
"bars_ago": 80,
"label": "HL",
"rsi": 36.57
},
{
"trading_date": "2026-07-08",
"kind": "high",
"price": 21.43,
"bars_ago": 82,
"label": "LH",
"rsi": 35.86
},
{
"trading_date": "2026-07-02",
"kind": "low",
"price": 19.89,
"bars_ago": 85,
"label": "LL",
"rsi": 28.55
},
{
"trading_date": "2026-06-26",
"kind": "high",
"price": 22.72,
"bars_ago": 89,
"label": "LH",
"rsi": 41.83
},
{
"trading_date": "2026-06-25",
"kind": "low",
"price": 22.23,
"bars_ago": 90,
"label": "HL",
"rsi": 37.9
},
{
"trading_date": "2026-06-23",
"kind": "high",
"price": 22.98,
"bars_ago": 92,
"label": "LH",
"rsi": 40.76
},
{
"trading_date": "2026-06-18",
"kind": "low",
"price": 21.99,
"bars_ago": 94,
"label": "LL",
"rsi": 29.64
},
{
"trading_date": "2026-06-12",
"kind": "high",
"price": 23.61,
"bars_ago": 98,
"rsi": 42.01
},
{
"trading_date": "2026-06-09",
"kind": "low",
"price": 22.32,
"bars_ago": 101,
"rsi": 27.36
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 24.97,
"low20d": 20.52,
"high60d": 26.93,
"low60d": 20.52,
"high252d": 29.1,
"low252d": 20.48
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 23.65,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 9,
"dates": ["2026-06-12", "2026-07-22", "2026-10-20"],
"tolerance": 0.07,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 24.95,
"touches": 3,
"spread": 0.02,
"most_recent_bars_ago": 28,
"dates": ["2026-09-23", "2026-04-14", "2026-04-22"],
"tolerance": 0.07,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 24.83,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 38,
"dates": ["2026-09-09", "2026-08-19", "2026-05-26"],
"tolerance": 0.07,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["HL", "LH", "LL", "LH", "LL", "LL"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 21.79,
"trading_date": "2026-10-23",
"bars_ago": 6
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 25.28,
"trading_date": "2026-09-09",
"close": 25.15,
"bars_ago": 38
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 26.44,
"trading_date": "2026-09-14",
"close": 26.51,
"bars_ago": 35
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 24.94,
"trading_date": "2026-09-28",
"close": 24.9,
"bars_ago": 25
},
{
"kind": "BoS",
"direction": "bearish",
"level": 23.97,
"trading_date": "2026-10-09",
"close": 22.18,
"bars_ago": 16
},
{
"kind": "BoS",
"direction": "bearish",
"level": 23.07,
"trading_date": "2026-10-21",
"close": 21.91,
"bars_ago": 8
},
{
"kind": "BoS",
"direction": "bearish",
"level": 21.79,
"trading_date": "2026-10-23",
"close": 20.93,
"bars_ago": 6
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-07-23",
"price": 22.65,
"rsi": 59.42
},
"to": {
"trading_date": "2026-07-31",
"price": 22.91,
"rsi": 54.57
},
"span_sessions": 6,
"bars_ago": 65,
"price_change_pct": 1.17,
"rsi_change": -4.85
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-26",
"price": 26.02,
"rsi": 72.01
},
"to": {
"trading_date": "2026-09-02",
"price": 26.44,
"rsi": 66.89
},
"span_sessions": 5,
"bars_ago": 42,
"price_change_pct": 1.61,
"rsi_change": -5.12
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 21.48,
"vah": 22.9,
"val": 20.56,
"sessions": 20,
"nodes": [
{
"price": 20.6,
"volume": 3612549.0
},
{
"price": 20.67,
"volume": 8852735.0
},
{
"price": 20.74,
"volume": 19520442.0
},
{
"price": 20.82,
"volume": 14573070.0
},
{
"price": 20.89,
"volume": 17582078.0
},
{
"price": 20.96,
"volume": 48098712.0
},
{
"price": 21.04,
"volume": 41713585.0
},
{
"price": 21.11,
"volume": 26924157.0
},
{
"price": 21.18,
"volume": 6277644.0
},
{
"price": 21.26,
"volume": 12596972.0
},
{
"price": 21.33,
"volume": 9787060.0
},
{
"price": 21.4,
"volume": 30715856.0
},
{
"price": 21.48,
"volume": 56711072.0
},
{
"price": 21.55,
"volume": 16819824.0
},
{
"price": 21.62,
"volume": 4857100.0
},
{
"price": 21.69,
"volume": 5754920.0
},
{
"price": 21.77,
"volume": 0.0
},
{
"price": 21.84,
"volume": 7490650.0
},
{
"price": 21.91,
"volume": 18204686.0
},
{
"price": 21.99,
"volume": 17941503.0
},
{
"price": 22.06,
"volume": 33137850.0
},
{
"price": 22.13,
"volume": 38613828.0
},
{
"price": 22.21,
"volume": 23553414.0
},
{
"price": 22.28,
"volume": 8564302.0
},
{
"price": 22.35,
"volume": 12847636.0
},
{
"price": 22.43,
"volume": 32786760.0
},
{
"price": 22.5,
"volume": 30699000.0
},
{
"price": 22.57,
"volume": 12180207.0
},
{
"price": 22.65,
"volume": 8568730.0
},
{
"price": 22.72,
"volume": 19118242.0
},
{
"price": 22.79,
"volume": 18518816.0
},
{
"price": 22.86,
"volume": 34344632.0
},
{
"price": 22.94,
"volume": 22786501.0
},
{
"price": 23.01,
"volume": 17174224.0
},
{
"price": 23.08,
"volume": 15025574.0
},
{
"price": 23.16,
"volume": 6905343.0
},
{
"price": 23.23,
"volume": 8627091.0
},
{
"price": 23.3,
"volume": 5858303.0
},
{
"price": 23.38,
"volume": 10081066.0
},
{
"price": 23.45,
"volume": 25027431.0
},
{
"price": 23.52,
"volume": 28243547.0
},
{
"price": 23.6,
"volume": 22336901.0
},
{
"price": 23.67,
"volume": 13303609.0
},
{
"price": 23.74,
"volume": 8026747.0
},
{
"price": 23.82,
"volume": 2538074.0
},
{
"price": 23.89,
"volume": 0.0
},
{
"price": 23.96,
"volume": 0.0
},
{
"price": 24.03,
"volume": 938759.0
},
{
"price": 24.11,
"volume": 4254799.0
},
{
"price": 24.18,
"volume": 3392691.0
},
{
"price": 24.25,
"volume": 5843675.0
},
{
"price": 24.33,
"volume": 3543176.0
},
{
"price": 24.4,
"volume": 4991075.0
},
{
"price": 24.47,
"volume": 1506989.0
},
{
"price": 24.55,
"volume": 10177780.0
},
{
"price": 24.62,
"volume": 10123300.0
},
{
"price": 24.69,
"volume": 8665403.0
},
{
"price": 24.77,
"volume": 3014159.0
},
{
"price": 24.84,
"volume": 7954617.0
},
{
"price": 24.91,
"volume": 4367813.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-02",
"formula_version": null,
"pp": 21.39,
"r1": 21.68,
"s1": 21.19,
"r2": 21.88,
"s2": 20.9
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T23:32:44Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 5.26,
"excess_return_5d_pp": 3.62,
"excess_return_10d_pp": -6.65,
"excess_return_20d_pp": -9.55,
"ratio": 0.03,
"ratio_sma20": 0.03,
"ratio_high20d": 0.03,
"beta60d": -0.66,
"correlation60d": -0.18
},
"vs_sector": {
"symbol": "XLC",
"excess_return_3d_pp": 5.71,
"excess_return_5d_pp": 5.73,
"excess_return_10d_pp": 0.73,
"excess_return_20d_pp": -1.99,
"ratio": 0.21,
"ratio_sma20": 0.21
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:32:44Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLC",
"last": null,
"return_5d_pct": -2.9,
"cumulative_rvol_same_time20": 0.77
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:32:44Z",
"data_as_of": null,
"availability": "populated",
"vix": 21.15,
"vix_change_points": 1.73,
"vix_sma20": 16.79,
"vix3m": 21.6,
"vix_to_vix3m_ratio": 0.98
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:32:44Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 318.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-02T23:32:44Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-21T20:24:22Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 32322000000.0,
"revenue_yoy_pct": 5.25,
"gross_margin_pct": 61.51,
"operating_margin_pct": 12.67,
"eps_diluted": 0.12,
"eps_consensus": 0.6,
"eps_actual_reported": 0.65,
"eps_surprise_pct": 7.97
},
"ttm": {
"market_cap": 140590200547.0,
"net_debt_to_ebitda": 3.66,
"current_ratio": 0.87,
"forward_pe": null,
"trailing_pe": 11.59,
"price_to_sales": 1.12,
"price_to_book": 1.37,
"dividend_yield_pct": 5.18,
"debt_to_equity": 1.67
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-02",
"firm": "Evercore ISI Group",
"from_grade": "In Line",
"to_grade": "In Line",
"action": "maintain"
},
{
"date": "2026-10-22",
"firm": "Argus Research",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-22",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-22",
"firm": "Keybanc",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-22",
"firm": "TD Cowen",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "T",
"targetHigh": 33,
"targetLow": 20,
"targetConsensus": 26.39,
"targetMedian": 27
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-01-27",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.53,
"revenue_consensus": 34702020000.0,
"observed_at": "2026-11-02T23:32:44Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-02T23:32:44Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "T",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-02T23:01:51+00:00",
"headline": "3,000 United Steelworkers Members Ratify New Collective Agreement with TELUS",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T16:45:01Z",
"headline": "Why Did SpaceX Stock Just Pop?",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-02T16:02:02+00:00",
"headline": "Evercore ISI Group Lowers AT&T Price Target to $25",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T14:32:01+00:00",
"headline": "AT&T and Other Major Carriers Reportedly Rebuff SpaceX Network Access Requests",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T13:01:49+00:00",
"headline": "AT&T to Participate in FYUZ 26 Panel on Network Architecture",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T16:44:48Z",
"headline": "SpaceX reportedly wants to buy Boost Mobile to compete with AT&T, T-Mobile, and Verizon",
"source": "TechCrunch"
},
{
"published_at": "2026-10-31T01:23:01Z",
"headline": "Prediction: Here's Where Corning Stock Will Trade in 2030",
"source": "The Motley Fool"
},
{
"published_at": "2026-10-31T17:04:02Z",
"headline": "Realty Income and 4 More High-Yield Dividend Stocks for November",
"source": "24/7 Wall Street"
},
{
"published_at": "2026-10-31T13:15:00Z",
"headline": "2 High-Yield Retirement Staples That Just Became Easier To Buy",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-30T16:05:00Z",
"headline": "T-Mobile Raises 2026 Outlook as Service Growth Boosts Free Cash Flow",
"source": "Zacks Investment Research"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:32:44Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 944
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-02T23:32:44Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 57458882.12,
"average_daily_dollar_volume20": 1165398915.16,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-02T23:32:44Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261030",
"published_at": "2026-10-30",
"observed_at": "2026-11-02T23:32:44Z",
"venue_scope": "off_exchange",
"short_volume": 6790972.0,
"reported_total_volume": 20396779.0,
"short_volume_fraction": 0.33
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-02T23:32:44Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 49.59,
"put_call_volume_ratio": 0.35,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 5.4
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 21.49,
"net_exposure": 102398.51,
"flip_level": 34.13,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 22.0,
"gex": 1074275.04
},
{
"strike": 23.0,
"gex": 593265.18
},
{
"strike": 25.0,
"gex": 519378.58
}
],
"put_walls": [
{
"strike": 22.0,
"gex": -988395.52
},
{
"strike": 20.0,
"gex": -968265.98
},
{
"strike": 21.0,
"gex": -627016.0
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "53446.00",
"net_put_premium": "-125212.00",
"bullish_premium": "1155211.00",
"bearish_premium": "976553.00",
"gex_call": "4545072.0295",
"gex_put": "-4442673.5172",
"gex_net": 102398.51,
"gex_ratio": "0.97747043135171946124",
"gex_net_change": "-696748.6585",
"gex_date": "2026-11-02"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 7031,
"net_put_oi_change": 2901,
"top": [
{
"strike": 22.0,
"oi_change": 2168,
"type": "call"
},
{
"strike": 21.5,
"oi_change": 915,
"type": "call"
},
{
"strike": 21.0,
"oi_change": 631,
"type": "put"
},
{
"strike": 18.0,
"oi_change": 570,
"type": "call"
},
{
"strike": 20.5,
"oi_change": 473,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": 0.25,
"gamma": 0.4,
"open_interest": 8875,
"volume": 4320,
"last_price": "0.13",
"option_symbol": "T261106C00022000",
"implied_volatility": "0.3485605828460472",
"nbbo_ask": "0.13",
"nbbo_bid": "0.10",
"bid_volume": 1896,
"ask_volume": 1941,
"avg_price": "0.0996550925925925925925925926",
"total_premium": "43051.00",
"underlying_symbol": "T",
"expires": "2026-11-06",
"option_type": "call",
"strike": 22.0,
"iv": "0.3485605828460472"
},
{
"delta": 0.17,
"gamma": 0.04,
"open_interest": 10437,
"volume": 2329,
"last_price": "0.56",
"option_symbol": "T280121C00030000",
"implied_volatility": "0.2521087600699787",
"nbbo_ask": "0.60",
"nbbo_bid": "0.51",
"bid_volume": 1777,
"ask_volume": 430,
"avg_price": "0.5641734650064405324173465005",
"total_premium": "131396.00",
"underlying_symbol": "T",
"expires": "2028-01-21",
"option_type": "call",
"strike": 30.0,
"iv": "0.2521087600699787"
},
{
"delta": 0.31,
"gamma": 0.13,
"open_interest": 13680,
"volume": 1793,
"last_price": "0.52",
"option_symbol": "T270115C00023000",
"implied_volatility": "0.2607466305891893",
"nbbo_ask": "0.52",
"nbbo_bid": "0.48",
"bid_volume": 59,
"ask_volume": 1723,
"avg_price": "0.5224539877300613496932515339",
"total_premium": "93676.00",
"underlying_symbol": "T",
"expires": "2027-01-15",
"option_type": "call",
"strike": 23.0,
"iv": "0.2607466305891893"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-02T23:32:44Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-26",
"transacted_at": "2026-10-23",
"insider_name": "STANKEY JOHN T",
"insider_title": "director, officer: CEO & President",
"transaction_code": "G-Gift",
"shares": 13000.0,
"price_per_share": 0.0,
"shares_owned_after": 1242469.0
},
{
"filed_at": "2026-10-07",
"transacted_at": "2026-10-06",
"insider_name": "Cakaric Darcie M.",
"insider_title": "officer: SEVP and Chief HR Officer",
"transaction_code": "M-Exempt",
"shares": 38655.0,
"price_per_share": 0.0,
"shares_owned_after": 47385.0
},
{
"filed_at": "2026-10-07",
"transacted_at": "2026-10-06",
"insider_name": "Cakaric Darcie M.",
"insider_title": "officer: SEVP and Chief HR Officer",
"transaction_code": "M-Exempt",
"shares": 38655.0,
"price_per_share": 0.0,
"shares_owned_after": 38655.0
},
{
"filed_at": "2026-10-07",
"transacted_at": "2026-10-06",
"insider_name": "Cakaric Darcie M.",
"insider_title": "officer: SEVP and Chief HR Officer",
"transaction_code": "F-InKind",
"shares": 15211.0,
"price_per_share": 24.24,
"shares_owned_after": 32174.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-09-01",
"insider_name": "Sabrina Sanders S",
"insider_title": "officer: SVP-ChiefActngOfcr&Controller",
"transaction_code": "F-InKind",
"shares": 9248.0,
"price_per_share": 25.89,
"shares_owned_after": 162913.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-09-30",
"insider_name": "Sabrina Sanders S",
"insider_title": "officer: SVP-ChiefActngOfcr&Controller",
"transaction_code": "A-Award",
"shares": 144.55,
"price_per_share": 24.4,
"shares_owned_after": 2692.8
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-09-30",
"insider_name": "Merchant Fazal F",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 10707.95,
"price_per_share": 0.0,
"shares_owned_after": 10707.95
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-09-30",
"insider_name": "McElfresh Jeffery S.",
"insider_title": "officer: Chief Operating Officer",
"transaction_code": "A-Award",
"shares": 512.3,
"price_per_share": 24.4,
"shares_owned_after": 184022.86
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-02T23:32:44Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "T",
"days": [
{
"date": "2026-11-02",
"close": 21.44,
"vwap": 21.46,
"volume": 51537327,
"vwap_discount_pct": 0.11
},
{
"date": "2026-10-30",
"close": 21.41,
"vwap": 21.41,
"volume": 52725977,
"vwap_discount_pct": 0.02
},
{
"date": "2026-10-29",
"close": 20.92,
"vwap": 21.04,
"volume": 45921224,
"vwap_discount_pct": 0.57
},
{
"date": "2026-10-28",
"close": 20.7,
"vwap": 20.77,
"volume": 54721428,
"vwap_discount_pct": 0.35
},
{
"date": "2026-10-27",
"close": 20.94,
"vwap": 20.98,
"volume": 45682420,
"vwap_discount_pct": 0.2
}
],
"avg_vwap_discount_pct": 0.25,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-02T23:32:44Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLC",
"aum_usd": 21447601531.0,
"expense_ratio_pct": 0.09,
"holdings_count": 22,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-07", 550000.0, 61050000.0, 111.25, 3007787],
["2026-08-10", 0.0, 0.0, 111.83, 3501677],
["2026-08-11", -750000.0, -84000000.0, 111.27, 3187974],
["2026-08-12", 200000.0, 22200000.0, 110.27, 4164905],
["2026-08-13", -450000.0, -50400000.0, 112.55, 5334363],
["2026-08-14", -250000.0, -28250000.0, 112.95, 2867166],
["2026-08-17", 1050000.0, 117600000.0, 110.82, 3484772],
["2026-08-18", 350000.0, 38850000.0, 110.48, 3770707],
["2026-08-19", -1100000.0, -122100000.0, 111.32, 3137151],
["2026-08-20", -500000.0, -55500000.0, 110.68, 3281970],
["2026-08-21", -450000.0, -49950000.0, 111.4, 4717879],
["2026-08-24", -450000.0, -50400000.0, 112.32, 3700666],
["2026-08-25", -150000.0, -16950000.0, 113.18, 2609308],
["2026-08-26", -300000.0, -33900000.0, 112.61, 3535578],
["2026-08-27", 0.0, 0.0, 111.41, 4295915],
["2026-08-28", 600000.0, 67800000.0, 112.99, 3612058],
["2026-08-31", 400000.0, 44800000.0, 111.46, 3133775],
["2026-09-01", 500000.0, 55500000.0, 110.88, 5041248],
["2026-09-02", -100000.0, -11200000.0, 112.42, 4987074],
["2026-09-03", 100000.0, 11300000.0, 113.38, 3242410],
["2026-09-04", 550000.0, 62150000.0, 112.03, 2608364],
["2026-09-08", -50000.0, -5550000.0, 111.52, 4982155],
["2026-09-09", 600000.0, 66600000.0, 110.83, 4584473],
["2026-09-10", -200000.0, -22200000.0, 111.5, 4865306],
["2026-09-11", -1600000.0, -180800000.0, 112.6, 3850700],
["2026-09-14", 700000.0, 79800000.0, 115.07, 4202265],
["2026-09-15", -800000.0, -91200000.0, 114.03, 5380303],
["2026-09-16", -350000.0, -39900000.0, 113.0, 4263789],
["2026-09-17", 600000.0, 67800000.0, 112.35, 4027412],
["2026-09-18", 1050000.0, 117600000.0, 110.81, 5272951],
["2026-09-21", 750000.0, 84750000.0, 114.75, 8145857],
["2026-09-22", 1700000.0, 193800000.0, 113.53, 7085463],
["2026-09-23", -50000.0, -5650000.0, 112.56, 5459118],
["2026-09-24", -1100000.0, -124300000.0, 113.99, 5375626],
["2026-09-25", 0.0, 0.0, 112.96, 4916878],
["2026-09-28", 1150000.0, 128800000.0, 111.18, 5104160],
["2026-09-29", -850000.0, -94350000.0, 111.47, 10616124],
["2026-09-30", -750000.0, -83250000.0, 110.97, 10179649],
["2026-10-01", 5050000.0, 560550000.0, 109.94, 6104794],
["2026-10-02", -1100000.0, -121000000.0, 110.32, 4948787],
["2026-10-05", -3100000.0, -344100000.0, 111.61, 5068997],
["2026-10-06", 1300000.0, 145600000.0, 111.65, 5224738],
["2026-10-07", 5650000.0, 627150000.0, 111.26, 4179324],
["2026-10-08", 2350000.0, 263200000.0, 112.07, 4749424],
["2026-10-09", -250000.0, -27750000.0, 110.38, 5618136],
["2026-10-12", 0.0, 0.0, 111.45, 6945519],
["2026-10-13", 50000.0, 5600000.0, 112.28, 6458967],
["2026-10-14", -1150000.0, -128800000.0, 110.82, 6498690],
["2026-10-15", 950000.0, 106400000.0, 112.44, 6226488],
["2026-10-16", 1000000.0, 111000000.0, 110.32, 6473981],
["2026-10-19", 0.0, 0.0, 110.09, 3994740],
["2026-10-20", -1050000.0, -115500000.0, 110.19, 4063254],
["2026-10-21", 200000.0, 21800000.0, 108.97, 9211363],
["2026-10-22", 900000.0, 97200000.0, 107.42, 5772005],
["2026-10-23", 50000.0, 5300000.0, 105.51, 1155646],
["2026-10-26", 150000.0, 15600000.0, 103.85, 8914624],
["2026-10-27", -200000.0, -20800000.0, 103.58, 7168572],
["2026-10-28", 1600000.0, 164800000.0, 103.14, 7474444],
["2026-10-29", -350000.0, -35350000.0, 101.21, 10295708],
["2026-10-30", -400000.0, -40000000.0, 99.9, 7749980]
],
"coverage": {
"first": "2026-08-07",
"last": "2026-10-30",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 84250000.0,
"sum_20d_usd": 851350000.0,
"sum_20d_pct_of_aum": 3.97
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 4.6,
"D": 6.0,
"P": 11.5,
"O": 23.5,
"C": 76.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 24.3,
"T": -64.4,
"RS": 93.9,
"V": 1.6,
"F": 8.4,
"OI": 41.6,
"S": 63.1,
"IV": 0.0,
"B": null,
"Liquidity": 61.1,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": ["+ relative strength +94", "- trend -64", "+ skew +63", "+ open-interest change +42", "+ momentum +24"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 21.48,
"h1_ema9": 21.45,
"h1_ema21": 21.35,
"m15_trend": "up",
"m15_last": 21.49,
"m15_ema9": 21.48,
"m15_ema21": 21.47,
"rvol_intraday": 0.96,
"as_of_et": "2026-11-02 15:55"
},
"premarket_path": "04:00 21.41 -> 05:55 21.25 -> 07:05 21.00 -> 08:10 20.88 -> 09:15 21.13 -> 09:25 21.12",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -4.0,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90
},
{
"name": "Open Retracement",
"count": 67,
"pct": 64
},
{
"name": "Gap Fill",
"count": 59,
"pct": 57
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26
},
{
"name": "Darvas Box",
"count": 25,
"pct": 24
},
{
"name": "Power Hour",
"count": 20,
"pct": 19
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": 5.73
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-02T23:32:44Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}