{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T12:58:23Z",
"generated_at": "2026-11-06T12:58:23Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "SYY",
"name": "Sysco Corporation",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Consumer Defensive",
"industry": "Food Distribution",
"sector_etf": "XLP"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T12:58:23Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-06T12:58:23Z",
"records": [
{
"type": "CD",
"ex_date": "2026-10-02",
"record_date": "2026-10-02",
"pay_date": "2026-10-23",
"cash_amount": 0.55,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-07-02",
"record_date": "2026-07-02",
"pay_date": "2026-07-24",
"cash_amount": 0.55,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-04-02",
"record_date": "2026-04-02",
"pay_date": "2026-04-24",
"cash_amount": 0.54,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-01-02",
"record_date": "2026-01-02",
"pay_date": "2026-01-23",
"cash_amount": 0.54,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:58:23Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T12:58:23Z",
"data_as_of": "2026-11-05T21:00:02Z",
"availability": "populated",
"last": 75.24,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 57501,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 4722264.0,
"previous_rth_close": 75.24,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T14:57:10Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 79272.9,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 80.3, 80.47, 79.11, 79.59, 1527031, true],
["2025-08-29", "RTH", 79.77, 80.61, 79.76, 80.47, 2139648, true],
["2025-09-02", "RTH", 80.34, 81.2, 80.33, 80.55, 1917984, true],
["2025-09-03", "RTH", 80.09, 82.4, 79.83, 81.04, 3985400, true],
["2025-09-04", "RTH", 81.53, 82.56, 81, 82.51, 3068611, true],
["2025-09-05", "RTH", 82.43, 83.17, 81.56, 82.45, 2675029, true],
["2025-09-08", "RTH", 82.08, 82.2, 80.33, 81.55, 3043600, true],
["2025-09-09", "RTH", 81.2, 81.47, 80.2, 80.85, 1451525, true],
["2025-09-10", "RTH", 80.31, 80.74, 79.78, 80.19, 2135854, true],
["2025-09-11", "RTH", 80.28, 81.34, 79.97, 81.04, 2403142, true],
["2025-09-12", "RTH", 81.13, 81.6, 80.28, 81.29, 2415741, true],
["2025-09-15", "RTH", 81.14, 81.23, 79.86, 79.87, 2104011, true],
["2025-09-16", "RTH", 79.93, 81.65, 79.87, 81.53, 4449217, true],
["2025-09-17", "RTH", 81.8, 82.85, 81.46, 82.46, 3525068, true],
["2025-09-18", "RTH", 81.92, 82.34, 80.95, 81.93, 3594947, true],
["2025-09-19", "RTH", 82.19, 83.24, 81.97, 82.39, 7527003, true],
["2025-09-22", "RTH", 82.25, 82.51, 81.22, 81.37, 2391866, true],
["2025-09-23", "RTH", 81.44, 82.28, 81.21, 82.22, 2670200, true],
["2025-09-24", "RTH", 82.13, 82.57, 81.65, 81.82, 2330100, true],
["2025-09-25", "RTH", 82.15, 82.21, 80.4, 81.12, 3910600, true],
["2025-09-26", "RTH", 81.23, 82.08, 81.02, 81.94, 3008536, true],
["2025-09-29", "RTH", 81.95, 82.23, 80.34, 81.84, 2278724, true],
["2025-09-30", "RTH", 81.57, 82.48, 81.4, 82.34, 2863200, true],
["2025-10-01", "RTH", 82, 82.99, 81.92, 82.82, 2952200, true],
["2025-10-02", "RTH", 82.35, 83.47, 82.35, 83.27, 2700036, true],
["2025-10-03", "RTH", 82.72, 83.13, 82.13, 82.15, 2227400, true],
["2025-10-06", "RTH", 81.84, 81.97, 80.72, 80.83, 2204300, true],
["2025-10-07", "RTH", 80.92, 81.08, 79.25, 79.95, 3385203, true],
["2025-10-08", "RTH", 79.94, 79.97, 77.87, 78.76, 3169429, true],
["2025-10-09", "RTH", 79.01, 79.23, 77.98, 78.04, 2433509, true],
["2025-10-10", "RTH", 78.3, 79.03, 78.03, 78.45, 2020854, true],
["2025-10-13", "RTH", 77.96, 78.62, 77.47, 78.27, 1788400, true],
["2025-10-14", "RTH", 78.41, 80.19, 78.17, 80.14, 2025550, true],
["2025-10-15", "RTH", 80.14, 81.79, 79.88, 80.09, 3474900, true],
["2025-10-16", "RTH", 80.02, 80.28, 78.51, 78.83, 2954700, true],
["2025-10-17", "RTH", 79.31, 79.97, 78.61, 79.91, 2504099, true],
["2025-10-20", "RTH", 79.9, 80.23, 79.67, 79.9, 1921449, true],
["2025-10-21", "RTH", 80.12, 80.39, 79.08, 79.16, 2680956, true],
["2025-10-22", "RTH", 78.97, 79.8, 78.54, 78.6, 2716305, true],
["2025-10-23", "RTH", 78.43, 78.66, 77.68, 78.21, 3856400, true],
["2025-10-24", "RTH", 78.41, 78.61, 77.15, 77.35, 2228220, true],
["2025-10-27", "RTH", 77.01, 78.04, 76.81, 78, 4052507, true],
["2025-10-28", "RTH", 77, 77.7, 75, 75.89, 5540268, true],
["2025-10-29", "RTH", 75.32, 75.68, 74.11, 74.29, 4057424, true],
["2025-10-30", "RTH", 74.38, 75.2, 74.05, 74.7, 5229500, true],
["2025-10-31", "RTH", 74.19, 74.78, 73.82, 74.28, 3396500, true],
["2025-11-03", "RTH", 73.9, 73.95, 72.62, 72.9, 3679531, true],
["2025-11-04", "RTH", 72.8, 73.61, 72.76, 73.1, 2845913, true],
["2025-11-05", "RTH", 73.29, 73.4, 72.58, 73.18, 3480257, true],
["2025-11-06", "RTH", 73.18, 73.69, 72.86, 72.91, 2894827, true],
["2025-11-07", "RTH", 73.49, 75.26, 73, 75.18, 3697021, true],
["2025-11-10", "RTH", 75.17, 75.27, 74.14, 74.58, 2748842, true],
["2025-11-11", "RTH", 74.35, 75.62, 74.04, 75.49, 3251024, true],
["2025-11-12", "RTH", 75.69, 76.16, 75.37, 75.42, 3005500, true],
["2025-11-13", "RTH", 75.37, 75.87, 74.99, 75.07, 2743123, true],
["2025-11-14", "RTH", 75.3, 75.75, 74.26, 74.71, 2542903, true],
["2025-11-17", "RTH", 75.36, 75.71, 74.76, 75.13, 3167483, true],
["2025-11-18", "RTH", 75.6, 76.12, 75.2, 75.9, 2619500, true],
["2025-11-19", "RTH", 75.94, 76.09, 75.14, 75.73, 2362761, true],
["2025-11-20", "RTH", 75.88, 76.26, 75.13, 75.48, 2824490, true],
["2025-11-21", "RTH", 75.98, 77.46, 75.71, 76.63, 3416000, true],
["2025-11-24", "RTH", 76.2, 76.53, 74.2, 74.7, 4249300, true],
["2025-11-25", "RTH", 75.03, 76.29, 75.03, 75.91, 3981014, true],
["2025-11-26", "RTH", 75.85, 76.48, 75.69, 75.9, 3219600, true],
["2025-11-28", "RTH", 75.73, 76.8, 75.48, 76.2, 1825200, true],
["2025-12-01", "RTH", 75.92, 76.31, 75.31, 75.91, 3748700, true],
["2025-12-02", "RTH", 75.61, 75.66, 73.87, 74.44, 4761363, true],
["2025-12-03", "RTH", 74.64, 75.26, 73.31, 73.36, 3753872, true],
["2025-12-04", "RTH", 73.82, 74.1, 73, 73.44, 3072300, true],
["2025-12-05", "RTH", 73.25, 73.94, 73.07, 73.1, 3181500, true],
["2025-12-08", "RTH", 73.13, 73.35, 72.26, 72.71, 2661201, true],
["2025-12-09", "RTH", 72.65, 73.43, 72.55, 72.59, 3585200, true],
["2025-12-10", "RTH", 72.7, 73.62, 72.42, 73.57, 3390869, true],
["2025-12-11", "RTH", 73.88, 74.54, 73.52, 74.23, 3015404, true],
["2025-12-12", "RTH", 74.24, 74.55, 73.83, 74.34, 2195442, true],
["2025-12-15", "RTH", 74.61, 76.63, 74.34, 75.43, 3268400, true],
["2025-12-16", "RTH", 75.87, 76.09, 74.87, 75.12, 2931255, true],
["2025-12-17", "RTH", 75.21, 75.94, 75.05, 75.75, 2271093, true],
["2025-12-18", "RTH", 75.72, 76.01, 74.88, 75.07, 3753700, true],
["2025-12-19", "RTH", 75.14, 75.25, 74.49, 74.49, 5962522, true],
["2025-12-22", "RTH", 74.17, 74.81, 73.99, 74.58, 2010100, true],
["2025-12-23", "RTH", 74.48, 74.65, 73.73, 73.99, 2111247, true],
["2025-12-24", "RTH", 74.14, 74.43, 73.9, 74.25, 956100, true],
["2025-12-26", "RTH", 74.17, 74.46, 73.98, 74.23, 1156029, true],
["2025-12-29", "RTH", 74.41, 74.52, 74.09, 74.46, 1952635, true],
["2025-12-30", "RTH", 74.19, 74.52, 74.09, 74.2, 1334031, true],
["2025-12-31", "RTH", 74.11, 74.25, 73.67, 73.69, 1480822, true],
["2026-01-02", "RTH", 72.93, 73.09, 71.85, 72.62, 3105328, true],
["2026-01-05", "RTH", 71.97, 73.15, 71.23, 72.79, 4067685, true],
["2026-01-06", "RTH", 72.56, 73.16, 72.32, 73.02, 3042845, true],
["2026-01-07", "RTH", 73.26, 73.74, 72.09, 72.12, 4176978, true],
["2026-01-08", "RTH", 72.05, 74.77, 71.85, 74.27, 3206868, true],
["2026-01-09", "RTH", 74.24, 74.53, 73.52, 74.28, 2379000, true],
["2026-01-12", "RTH", 74.68, 75.09, 73.99, 74.33, 4053312, true],
["2026-01-13", "RTH", 74.4, 76.27, 74.4, 76.06, 5125496, true],
["2026-01-14", "RTH", 76.22, 77.71, 76.22, 77.11, 4909405, true],
["2026-01-15", "RTH", 77.15, 79.25, 76.86, 79.18, 5675981, true],
["2026-01-16", "RTH", 78.67, 78.97, 77.69, 78.8, 3608514, true],
["2026-01-20", "RTH", 78.45, 78.55, 76.34, 76.52, 5418227, true],
["2026-01-21", "RTH", 76.78, 77.35, 76.52, 76.93, 2773703, true],
["2026-01-22", "RTH", 76.91, 77.33, 76.43, 76.84, 2936000, true],
["2026-01-23", "RTH", 76.64, 77, 75.83, 76.21, 3359927, true],
["2026-01-26", "RTH", 77.03, 77.13, 75.61, 75.63, 4302374, true],
["2026-01-27", "RTH", 78.92, 83.96, 77.31, 83.92, 11004314, true],
["2026-01-28", "RTH", 84, 85.33, 82.91, 83.51, 5696000, true],
["2026-01-29", "RTH", 83.77, 84.17, 83, 84.11, 4081914, true],
["2026-01-30", "RTH", 84.03, 84.33, 83.08, 83.85, 5243189, true],
["2026-02-02", "RTH", 84.12, 84.38, 82.63, 82.86, 5313390, true],
["2026-02-03", "RTH", 82.61, 84.92, 82.02, 84.62, 4444112, true],
["2026-02-04", "RTH", 85, 85.58, 83.86, 84.65, 4249802, true],
["2026-02-05", "RTH", 84.74, 85.9, 84.39, 84.62, 3740133, true],
["2026-02-06", "RTH", 84.78, 86.72, 84.57, 86.53, 3286539, true],
["2026-02-09", "RTH", 86.55, 87.35, 86.08, 86.47, 3888774, true],
["2026-02-10", "RTH", 86.47, 88.37, 86.18, 87.62, 3747993, true],
["2026-02-11", "RTH", 87, 88.66, 86.85, 88.04, 5503935, true],
["2026-02-12", "RTH", 88.27, 91.4, 88.27, 89.91, 8640556, true],
["2026-02-13", "RTH", 89.76, 91.37, 89.01, 90.56, 4028108, true],
["2026-02-17", "RTH", 91.43, 91.85, 88.91, 89.7, 4259538, true],
["2026-02-18", "RTH", 89.47, 90.36, 89, 89.28, 3430014, true],
["2026-02-19", "RTH", 89.37, 90.06, 88.97, 89.67, 2586732, true],
["2026-02-20", "RTH", 90.01, 90.29, 89.37, 90.13, 2645500, true],
["2026-02-23", "RTH", 89.92, 90.82, 88.87, 89.43, 3754500, true],
["2026-02-24", "RTH", 89.5, 90.17, 88.92, 89.87, 2442785, true],
["2026-02-25", "RTH", 89.54, 89.69, 88, 89.13, 2257222, true],
["2026-02-26", "RTH", 89.6, 90.33, 88.85, 89.12, 3032053, true],
["2026-02-27", "RTH", 89.14, 91.19, 89.01, 91.16, 3742576, true],
["2026-03-02", "RTH", 90.87, 91.46, 89.88, 90.48, 2466546, true],
["2026-03-03", "RTH", 89.37, 89.98, 87.67, 88.01, 4025505, true],
["2026-03-04", "RTH", 88.44, 88.44, 86.42, 87.63, 4058400, true],
["2026-03-05", "RTH", 86.02, 87.2, 85.59, 85.78, 4767500, true],
["2026-03-06", "RTH", 84.95, 85.76, 84, 85.23, 4052700, true],
["2026-03-09", "RTH", 84.55, 84.86, 82.76, 84.7, 3190800, true],
["2026-03-10", "RTH", 84.45, 85.45, 83.81, 84.29, 2643700, true],
["2026-03-11", "RTH", 83.92, 84.64, 83.48, 84.56, 2946710, true],
["2026-03-12", "RTH", 83.72, 85.88, 83.52, 84.91, 2959542, true],
["2026-03-13", "RTH", 85.55, 85.92, 84.85, 85.49, 2585300, true],
["2026-03-16", "RTH", 85.63, 85.74, 84.46, 84.52, 2343900, true],
["2026-03-17", "RTH", 84.93, 85.3, 84.15, 84.29, 2275017, true],
["2026-03-18", "RTH", 83.82, 84.14, 82.48, 82.51, 2573876, true],
["2026-03-19", "RTH", 82.46, 82.8, 80.99, 81.67, 2658900, true],
["2026-03-20", "RTH", 82.04, 82.71, 81.02, 81.33, 4954600, true],
["2026-03-23", "RTH", 82.5, 82.93, 81.52, 81.6, 3115639, true],
["2026-03-24", "RTH", 81.16, 82.85, 80.85, 82.34, 3246041, true],
["2026-03-25", "RTH", 82.8, 83.24, 81.41, 82.8, 3005800, true],
["2026-03-26", "RTH", 82.16, 83.69, 82.06, 82.64, 2023700, true],
["2026-03-27", "RTH", 82.62, 82.72, 81.64, 81.8, 2616017, true],
["2026-03-30", "RTH", 74.84, 75.26, 68.21, 69.3, 24642428, true],
["2026-03-31", "RTH", 69.35, 71.43, 68.19, 71.33, 15501500, true],
["2026-04-01", "RTH", 71.68, 72.55, 71.07, 72.17, 9668245, true],
["2026-04-02", "RTH", 71.09, 72.25, 70.42, 71.16, 6761300, true],
["2026-04-06", "RTH", 70.7, 73.28, 70.62, 73.24, 6396041, true],
["2026-04-07", "RTH", 72.57, 73.88, 72.02, 73.24, 4914800, true],
["2026-04-08", "RTH", 73.82, 75.33, 73.82, 75.15, 5962335, true],
["2026-04-09", "RTH", 74.7, 75.19, 73.89, 74.99, 3875577, true],
["2026-04-10", "RTH", 75, 75.35, 71.62, 72.82, 9906539, true],
["2026-04-13", "RTH", 73.02, 73.73, 72.63, 73.36, 6922724, true],
["2026-04-14", "RTH", 73.54, 74.37, 73.48, 74.04, 6018641, true],
["2026-04-15", "RTH", 74, 74.98, 73.66, 74.09, 8039000, true],
["2026-04-16", "RTH", 74.2, 74.6, 73.05, 74.05, 5914500, true],
["2026-04-17", "RTH", 74.14, 76.63, 74.12, 76.27, 5748100, true],
["2026-04-20", "RTH", 76.44, 77.03, 75.92, 76.26, 3169800, true],
["2026-04-21", "RTH", 76.79, 76.9, 74.75, 74.79, 3493400, true],
["2026-04-22", "RTH", 75.15, 75.72, 74.67, 75.53, 3874128, true],
["2026-04-23", "RTH", 75.75, 76.34, 75.31, 75.81, 4341013, true],
["2026-04-24", "RTH", 75.52, 76.83, 75.08, 76.56, 4798699, true],
["2026-04-27", "RTH", 76.35, 76.73, 74.92, 75.36, 5394818, true],
["2026-04-28", "RTH", 74, 74.41, 71.56, 73.37, 8000400, true],
["2026-04-29", "RTH", 72.5, 74.16, 72.5, 73.97, 5738488, true],
["2026-04-30", "RTH", 74.04, 75.12, 74.04, 74.71, 4713800, true],
["2026-05-01", "RTH", 75.05, 75.47, 73.89, 74.05, 3489371, true],
["2026-05-04", "RTH", 73.5, 74.3, 72.18, 72.49, 3692026, true],
["2026-05-05", "RTH", 72.55, 73.31, 72.26, 72.84, 2624503, true],
["2026-05-06", "RTH", 73.66, 74.06, 73.03, 73.33, 4327800, true],
["2026-05-07", "RTH", 72.99, 73.07, 71.58, 72.88, 5008794, true],
["2026-05-08", "RTH", 73.27, 73.7, 72.42, 72.44, 3654838, true],
["2026-05-11", "RTH", 72.36, 72.93, 72.02, 72.57, 3191248, true],
["2026-05-12", "RTH", 72.67, 73.42, 71.94, 72.98, 2863700, true],
["2026-05-13", "RTH", 72.67, 73.66, 72.6, 73.19, 3219539, true],
["2026-05-14", "RTH", 73.62, 73.82, 72.99, 73.05, 2418900, true],
["2026-05-15", "RTH", 73.06, 73.22, 72.44, 72.57, 5035013, true],
["2026-05-18", "RTH", 72.81, 73.75, 72.48, 73.52, 3707235, true],
["2026-05-19", "RTH", 73.58, 75.79, 72.96, 75.19, 3642787, true],
["2026-05-20", "RTH", 74.89, 75.84, 74.24, 75.46, 3081540, true],
["2026-05-21", "RTH", 74, 77.1, 73.34, 77, 3771139, true],
["2026-05-22", "RTH", 76.92, 77.09, 75.91, 76.29, 3331696, true],
["2026-05-26", "RTH", 75.9, 76.26, 74.94, 75.32, 2873648, true],
["2026-05-27", "RTH", 75.6, 76.2, 75.08, 75.22, 2986116, true],
["2026-05-28", "RTH", 76.27, 76.42, 74.93, 75.92, 2759229, true],
["2026-05-29", "RTH", 75.71, 76.07, 75.18, 75.81, 5236226, true],
["2026-06-01", "RTH", 74.83, 75.3, 73.42, 73.72, 3315641, true],
["2026-06-02", "RTH", 73.54, 74.62, 73.03, 74.1, 3634932, true],
["2026-06-03", "RTH", 73.71, 75.33, 73.65, 75.24, 2912100, true],
["2026-06-04", "RTH", 76.15, 76.4, 74.24, 74.35, 2426808, true],
["2026-06-05", "RTH", 74.62, 76.4, 74.5, 76.29, 3605535, true],
["2026-06-08", "RTH", 76.05, 76.86, 76, 76.48, 2801532, true],
["2026-06-09", "RTH", 76.34, 78.18, 76, 77.55, 2490263, true],
["2026-06-10", "RTH", 78.32, 79.08, 77.79, 78.54, 2761679, true],
["2026-06-11", "RTH", 78.41, 80.11, 78.41, 79.64, 3582653, true],
["2026-06-12", "RTH", 80.2, 80.2, 78.95, 79.19, 2490810, true],
["2026-06-15", "RTH", 78.96, 79.72, 78.34, 79.69, 4565253, true],
["2026-06-16", "RTH", 80.08, 80.64, 78.94, 79.44, 2775022, true],
["2026-06-17", "RTH", 78.98, 79.5, 78.49, 79, 3692482, true],
["2026-06-18", "RTH", 80.37, 80.37, 78.42, 78.7, 6460792, true],
["2026-06-22", "RTH", 78.68, 79.2, 77.94, 77.98, 3759106, true],
["2026-06-23", "RTH", 78.97, 79.58, 78.25, 79.28, 3641545, true],
["2026-06-24", "RTH", 79.67, 81.06, 78.89, 80.59, 3804320, true],
["2026-06-25", "RTH", 80.56, 82.12, 80.46, 80.85, 3345316, true],
["2026-06-26", "RTH", 81.95, 82.92, 81.64, 82.82, 5704771, true],
["2026-06-29", "RTH", 82.7, 83.55, 82.28, 83.4, 3334468, true],
["2026-06-30", "RTH", 82.9, 83.65, 82.45, 83.58, 4264055, true],
["2026-07-01", "RTH", 83.03, 83.77, 82.77, 83.53, 4021259, true],
["2026-07-02", "RTH", 83.07, 84.87, 82.92, 84.83, 3651598, true],
["2026-07-06", "RTH", 84.41, 84.84, 83.03, 84.23, 4154582, true],
["2026-07-07", "RTH", 83.54, 85.31, 83.04, 84.62, 2882369, true],
["2026-07-08", "RTH", 84.69, 84.72, 82.84, 83.17, 2527903, true],
["2026-07-09", "RTH", 83.36, 84.13, 81.8, 82.03, 5367016, true],
["2026-07-10", "RTH", 82.33, 83.94, 82.14, 83.83, 2635934, true],
["2026-07-13", "RTH", 84.14, 84.81, 83.37, 83.46, 2014813, true],
["2026-07-14", "RTH", 83.55, 83.57, 82.09, 82.85, 2786290, true],
["2026-07-15", "RTH", 82.55, 82.86, 80.27, 80.73, 2819354, true],
["2026-07-16", "RTH", 81.28, 82.73, 81.15, 82.25, 2428685, true],
["2026-07-17", "RTH", 83.07, 84.1, 81.14, 81.69, 3495345, true],
["2026-07-20", "RTH", 82.44, 82.63, 80.73, 80.78, 2200815, true],
["2026-07-21", "RTH", 80.3, 81.79, 79.91, 81.22, 2202237, true],
["2026-07-22", "RTH", 81.66, 83.05, 81.11, 82.12, 2793429, true],
["2026-07-23", "RTH", 80.15, 81.9, 80.15, 81.73, 2165918, true],
["2026-07-24", "RTH", 82.2, 83.23, 81.96, 83.11, 2213492, true],
["2026-07-27", "RTH", 83.19, 84.36, 83.17, 84.09, 2057334, true],
["2026-07-28", "RTH", 85.25, 86.65, 84.59, 85.2, 3853179, true],
["2026-07-29", "RTH", 85.07, 85.9, 84.81, 85.32, 3315911, true],
["2026-07-30", "RTH", 84.73, 85.11, 83.55, 84.71, 2851240, true],
["2026-07-31", "RTH", 84.45, 85.69, 84.07, 85.24, 3328593, true],
["2026-08-03", "RTH", 85.43, 86.44, 81.8, 84.98, 10094001, true],
["2026-08-04", "RTH", 84.72, 84.97, 80.43, 82.79, 8141151, true],
["2026-08-05", "RTH", 84, 85.04, 83.43, 84.21, 5206538, true],
["2026-08-06", "RTH", 85, 85.16, 83.76, 84.35, 3522814, true],
["2026-08-07", "RTH", 83.74, 84.3, 82.86, 84.29, 3278906, true],
["2026-08-10", "RTH", 83.94, 84.75, 83.33, 83.87, 3309572, true],
["2026-08-11", "RTH", 83.39, 84.53, 83.39, 84.26, 3001452, true],
["2026-08-12", "RTH", 83.59, 85.28, 83.39, 84.69, 3730730, true],
["2026-08-13", "RTH", 84.98, 85.4, 83.38, 83.55, 2646681, true],
["2026-08-14", "RTH", 83.43, 84, 82.86, 82.99, 2767929, true],
["2026-08-17", "RTH", 82.13, 82.45, 81.72, 81.85, 2175755, true],
["2026-08-18", "RTH", 82.94, 83.01, 81.9, 81.96, 1971034, true],
["2026-08-19", "RTH", 82.5, 83.15, 81.93, 82.46, 2048117, true],
["2026-08-20", "RTH", 82.4, 84.71, 82.36, 83.06, 3022107, true],
["2026-08-21", "RTH", 83.61, 84.29, 83.4, 84.1, 2171741, true],
["2026-08-24", "RTH", 84.09, 85.25, 83.74, 83.86, 1746833, true],
["2026-08-25", "RTH", 83.54, 83.8, 82.91, 83.46, 1670335, true],
["2026-08-26", "RTH", 83.7, 84.23, 83.25, 83.27, 1945288, true],
["2026-08-27", "RTH", 82.82, 82.95, 82.3, 82.45, 1447360, true],
["2026-08-28", "RTH", 82.51, 82.7, 81.48, 81.94, 2083112, true],
["2026-08-31", "RTH", 82.02, 82.23, 80.54, 81.08, 2760966, true],
["2026-09-01", "RTH", 81.75, 82.69, 81.34, 82.11, 2200133, true],
["2026-09-02", "RTH", 82.5, 82.9, 81.73, 81.76, 2933454, true],
["2026-09-03", "RTH", 82.1, 82.4, 80.97, 81.08, 2384211, true],
["2026-09-04", "RTH", 80.65, 81.3, 80.0, 80.05, 2161905, true],
["2026-09-08", "RTH", 79.49, 80.3, 79.46, 79.84, 2255894, true],
["2026-09-09", "RTH", 80.3, 83.92, 79.7, 81.57, 6119169, true],
["2026-09-10", "RTH", 81.7, 82.42, 81.21, 82.31, 4300042, true],
["2026-09-11", "RTH", 83, 84.7, 82.95, 83.21, 3486996, true],
["2026-09-14", "RTH", 84.32, 84.64, 83.32, 83.54, 2314216, true],
["2026-09-15", "RTH", 82.11, 82.11, 79.15, 79.6, 13661214, true],
["2026-09-16", "RTH", 79.72, 80.14, 78.37, 78.71, 6312105, true],
["2026-09-17", "RTH", 79.03, 79.61, 78.57, 79.11, 4800728, true],
["2026-09-18", "RTH", 78.84, 79.76, 78.47, 79.05, 7360625, true],
["2026-09-21", "RTH", 79, 79.13, 78.14, 78.43, 3929282, true],
["2026-09-22", "RTH", 78.99, 79.17, 78.31, 78.67, 3565338, true],
["2026-09-23", "RTH", 78.6, 79.03, 77.03, 77.14, 5543735, true],
["2026-09-24", "RTH", 77.51, 78.61, 77, 78.19, 6855585, true],
["2026-09-25", "RTH", 78.11, 79.15, 77.51, 78.46, 5472566, true],
["2026-09-28", "RTH", 78.29, 78.67, 77.64, 78.57, 4151489, true],
["2026-09-29", "RTH", 78.4, 79.3, 77.83, 78.49, 3631067, true],
["2026-09-30", "RTH", 79.04, 79.07, 77.96, 77.96, 4604443, true],
["2026-10-01", "RTH", 78.08, 78.57, 77.19, 77.77, 4642701, true],
["2026-10-02", "RTH", 77.42, 77.97, 77.09, 77.49, 3987718, true],
["2026-10-05", "RTH", 77.43, 77.64, 76.09, 76.38, 5342540, true],
["2026-10-06", "RTH", 76.57, 77.46, 76.52, 77.45, 3341505, true],
["2026-10-07", "RTH", 77.39, 77.65, 76.69, 76.79, 2378235, true],
["2026-10-08", "RTH", 76.76, 79.03, 76.56, 78.2, 4808480, true],
["2026-10-09", "RTH", 77.87, 78.6, 77.77, 78.14, 2283871, true],
["2026-10-12", "RTH", 77.89, 78.72, 77.86, 78.7, 2126315, true],
["2026-10-13", "RTH", 78.87, 79.2, 78.35, 79.03, 2477475, true],
["2026-10-14", "RTH", 79.2, 81.05, 79.1, 80.97, 2632088, true],
["2026-10-15", "RTH", 82.19, 83.12, 81.89, 82.15, 2877151, true],
["2026-10-16", "RTH", 82.42, 83.14, 81.42, 82.22, 2536198, true],
["2026-10-19", "RTH", 81.65, 81.95, 81.1, 81.59, 2090807, true],
["2026-10-20", "RTH", 82.3, 82.92, 81.83, 82.89, 1946590, true],
["2026-10-21", "RTH", 82.39, 83, 81.64, 82.06, 2820459, true],
["2026-10-22", "RTH", 82.14, 83.97, 82.06, 83.97, 2592231, true],
["2026-10-23", "RTH", 83.37, 83.53, 81.31, 81.37, 2396097, true],
["2026-10-26", "RTH", 81.79, 83, 81.52, 82.16, 3632845, true],
["2026-10-27", "RTH", 81.63, 82.49, 81.32, 82.3, 1991342, true],
["2026-10-28", "RTH", 81.78, 82.92, 81.49, 82.15, 2523017, true],
["2026-10-29", "RTH", 83, 83.5, 81.86, 82.52, 2799836, true],
["2026-10-30", "RTH", 83.52, 84, 82.39, 82.9, 3102003, true],
["2026-11-02", "RTH", 83.65, 84, 81.56, 81.74, 4756660, true],
["2026-11-03", "RTH", 77.61, 78.4, 73.72, 74.11, 9476065, true],
["2026-11-04", "RTH", 75.51, 77.33, 74.85, 76.94, 6388770, true],
["2026-11-05", "RTH", 77.9, 78.28, 74.99, 75.24, 4773525, true]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T12:58:23Z",
"data_as_of": "2026-11-06T05:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 83.43, 84, 83.01, 83.42, 264650, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 83.43, 83.45, 83.15, 83.39, 171283, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 83.4, 83.75, 83.4, 83.54, 460807, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 83.51, 83.84, 83.51, 83.61, 168455, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 83.63, 83.67, 83.22, 83.3, 203173, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 83.29, 83.33, 83.12, 83.16, 291277, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 83.16, 83.26, 82.86, 82.98, 617369, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 82.99, 83.18, 82.99, 82.99, 25249, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 82.13, 82.45, 81.8, 81.92, 165444, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 81.92, 82.12, 81.78, 81.79, 168790, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 81.81, 82.26, 81.74, 82.19, 102251, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 82.2, 82.23, 82.01, 82.14, 112250, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 82.17, 82.27, 82.08, 82.09, 131317, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 82.08, 82.09, 81.79, 81.83, 188111, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 81.86, 81.91, 81.72, 81.87, 385444, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 81.85, 81.85, 81.85, 81.85, 20421, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 82.05, 82.05, 82.05, 82.05, 141, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 82.18, 82.18, 82.08, 82.18, 300, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 82.9, 82.91, 82.82, 82.82, 1090, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 82.94, 83.01, 81.96, 82.44, 112285, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 82.39, 82.89, 82.32, 82.37, 127349, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 82.38, 82.42, 82.14, 82.32, 84219, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 82.3, 82.3, 82.06, 82.11, 83471, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 82.1, 82.36, 82.02, 82.36, 176624, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 82.37, 82.63, 82.22, 82.23, 231920, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 82.23, 82.26, 81.9, 81.95, 439902, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 81.96, 82.18, 81.93, 82.12, 26918, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 82.69, 82.69, 82.69, 82.69, 131, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 82.5, 83.11, 81.93, 83.03, 167840, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 83, 83.15, 82.47, 82.58, 189169, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 82.58, 82.6, 82.2, 82.4, 137119, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 82.38, 82.71, 82.38, 82.61, 100492, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 82.61, 82.88, 82.61, 82.76, 94126, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 82.78, 82.88, 82.41, 82.62, 228737, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 82.64, 82.78, 82.33, 82.48, 503537, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 82.46, 82.46, 82.4, 82.4, 16174, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 82.72, 82.85, 82.72, 82.72, 600, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 82.01, 82.01, 82.01, 82.01, 111, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 82.4, 84.57, 82.36, 83.52, 874687, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 83.53, 84.3, 83.44, 84.21, 204421, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 84.28, 84.33, 83.94, 83.94, 115382, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 83.96, 84.3, 83.92, 84.12, 93959, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 84.14, 84.21, 83.73, 83.75, 154027, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 83.74, 84.71, 83.27, 83.3, 541876, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 83.31, 83.54, 83.04, 83.07, 432092, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 83.06, 84.86, 83.06, 84.86, 17406, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 83.06, 83.58, 83.06, 83.58, 1335, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 83.16, 83.64, 83.16, 83.64, 996, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 83.61, 84.29, 83.49, 83.65, 385642, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 83.62, 84.1, 83.4, 83.93, 246341, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 83.94, 83.94, 83.61, 83.63, 173827, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 83.63, 83.94, 83.4, 83.9, 93188, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 83.89, 83.94, 83.65, 83.67, 120918, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 83.67, 83.78, 83.56, 83.74, 188569, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 83.73, 84.14, 83.62, 84.08, 359545, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 84.1, 84.12, 84.1, 84.12, 12327, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 83.94, 83.95, 83.94, 83.95, 299, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 84.39, 84.39, 84.39, 84.39, 200, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 84.09, 85.25, 84.09, 84.41, 239951, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 84.41, 84.48, 84.09, 84.16, 127234, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 84.13, 84.24, 83.81, 83.82, 159668, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 83.8, 84.21, 83.74, 84.13, 118779, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 84.13, 84.42, 84.13, 84.33, 149511, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 84.35, 84.35, 84.03, 84.03, 162007, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 84.03, 84.2, 83.83, 83.87, 324445, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 83.86, 83.86, 83.86, 83.86, 14386, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 83.54, 83.63, 82.91, 83.17, 168507, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 83.2, 83.26, 83.02, 83.15, 83631, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 83.17, 83.44, 83.16, 83.42, 117339, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 83.41, 83.64, 83.25, 83.27, 177572, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 83.27, 83.56, 83.16, 83.47, 139580, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 83.47, 83.8, 83.46, 83.56, 175442, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 83.56, 83.68, 83.42, 83.47, 301516, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 83.46, 83.46, 83.18, 83.18, 10412, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 83.7, 84.23, 83.48, 83.59, 155195, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 83.58, 83.71, 83.38, 83.56, 114946, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 83.54, 83.79, 83.54, 83.65, 113855, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 83.69, 83.74, 83.42, 83.42, 93662, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 83.44, 83.64, 83.32, 83.39, 102898, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 83.35, 83.53, 83.28, 83.4, 189674, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 83.4, 83.59, 83.25, 83.27, 371718, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 83.27, 83.27, 83.27, 83.27, 9639, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 83.51, 83.51, 83.5, 83.5, 552, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 82.93, 82.93, 82.56, 82.56, 731, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 82.69, 82.69, 82.69, 82.69, 116, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 82.91, 82.91, 82.9, 82.9, 319, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 82.82, 82.82, 82.34, 82.42, 140530, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 82.39, 82.84, 82.34, 82.77, 89440, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 82.78, 82.95, 82.56, 82.62, 100206, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 82.6, 82.68, 82.51, 82.64, 73845, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 82.65, 82.73, 82.51, 82.52, 93306, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 82.53, 82.66, 82.39, 82.42, 118808, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 82.41, 82.5, 82.3, 82.45, 305549, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 82.45, 82.45, 82.45, 82.45, 9230, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 82.5, 82.5, 82.5, 82.5, 232, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 82.51, 82.7, 82.08, 82.11, 125696, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 82.11, 82.28, 81.48, 81.8, 139781, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 81.75, 81.94, 81.61, 81.7, 142176, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 81.71, 82.02, 81.68, 81.86, 112245, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 81.86, 82.19, 81.85, 82.07, 185943, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 82.09, 82.17, 81.97, 82.0, 161932, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 81.94, 82.21, 81.9, 81.93, 362241, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 81.94, 81.94, 81.94, 81.94, 13763, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 81.8, 81.8, 81.8, 81.8, 122, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 82.02, 82.23, 81.42, 81.47, 103279, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 81.44, 81.82, 81.43, 81.61, 94130, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 81.58, 81.66, 80.88, 80.98, 142191, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 80.97, 81.04, 80.54, 80.84, 124043, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 80.85, 80.88, 80.58, 80.82, 212277, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 80.81, 80.98, 80.74, 80.95, 407274, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 80.97, 81.25, 80.85, 81.08, 448443, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 81.08, 81.08, 81.08, 81.08, 56456, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 81, 81, 81, 81, 991, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 81.75, 82.35, 81.34, 82.25, 255907, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 82.26, 82.33, 81.61, 81.89, 260924, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 81.88, 82.28, 81.84, 82.08, 197647, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 82.05, 82.45, 82.05, 82.41, 155317, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 82.4, 82.69, 82.35, 82.36, 202797, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 82.37, 82.37, 82.01, 82.08, 178399, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 82.09, 82.23, 81.95, 82.11, 344272, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 82.11, 82.11, 82.11, 82.11, 29945, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 82.5, 82.73, 82.11, 82.24, 255619, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 82.25, 82.38, 82.09, 82.2, 188321, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 82.21, 82.62, 82.17, 82.47, 244762, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 82.47, 82.9, 82.33, 82.5, 242355, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 82.5, 82.7, 82.41, 82.62, 337324, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 82.62, 82.76, 82, 82.01, 337415, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 82.02, 82.15, 81.73, 81.78, 658627, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 81.76, 81.76, 81.76, 81.76, 25684, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 81.98, 81.98, 81.98, 81.98, 100, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 81.97, 81.97, 81.96, 81.97, 770, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 82.1, 82.4, 81.08, 81.22, 254455, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 81.22, 81.75, 81.09, 81.67, 257732, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 81.68, 81.85, 81.51, 81.61, 161823, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 81.63, 81.72, 81.57, 81.67, 169157, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 81.66, 81.7, 81.38, 81.61, 256739, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 81.59, 81.6, 81.08, 81.1, 249091, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 81.1, 81.19, 80.97, 81.11, 493563, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 81.08, 82.5, 80.86, 81.24, 23640, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 81.24, 81.24, 81.24, 81.24, 200, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 81.24, 81.24, 81.24, 81.24, 270, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 80.9, 80.9, 80.9, 80.9, 201, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 80.65, 81.3, 80.63, 80.76, 163215, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 80.78, 80.79, 80.32, 80.47, 155128, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 80.44, 80.91, 80.41, 80.83, 153913, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 80.83, 80.83, 80.53, 80.53, 146107, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 80.54, 80.58, 80.36, 80.44, 139008, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 80.42, 80.54, 80.29, 80.38, 213086, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 80.38, 80.42, 80.0, 80.05, 463263, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 80.05, 80.3, 80.04, 80.3, 20908, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 80.34, 80.34, 80.34, 80.34, 249, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 79.49, 80.3, 79.46, 80.08, 170363, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 80.11, 80.19, 79.69, 79.79, 156259, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 79.79, 80.2, 79.73, 79.89, 145432, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 79.87, 80.04, 79.83, 79.86, 118965, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 79.85, 80.01, 79.72, 79.91, 160766, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 79.91, 80.22, 79.86, 80.22, 208182, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 80.2, 80.27, 79.82, 79.84, 495995, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 79.84, 79.84, 79.84, 79.84, 35141, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 80.99, 80.99, 79.85, 79.87, 3125, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 80.54, 80.9, 80.54, 80.9, 1022, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 80.3, 83.92, 79.7, 81.82, 1117982, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 81.81, 81.9, 80.8, 81.2, 697897, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 81.2, 82.76, 81.16, 82.16, 591517, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 82.16, 82.75, 81.92, 82.36, 424133, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 82.34, 82.69, 81.75, 81.86, 448443, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 81.86, 82.06, 81.53, 81.92, 510669, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 81.92, 81.97, 80.86, 81.59, 1008924, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 81.57, 81.58, 80.69, 81.58, 74648, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 81.99, 82.01, 81.99, 82.01, 407, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 81.7, 82.42, 81.21, 81.62, 355234, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 81.61, 81.85, 81.37, 81.77, 256525, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 81.78, 82.04, 81.68, 81.84, 378974, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 81.83, 81.83, 81.3, 81.39, 399573, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 81.39, 81.88, 81.33, 81.75, 251134, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 81.74, 81.78, 81.44, 81.66, 435690, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 81.65, 82.34, 81.63, 82.31, 810453, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 82.31, 82.31, 82.23, 82.23, 39902, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 82.31, 82.31, 82.31, 82.31, 1272, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 82.09, 82.11, 82.09, 82.1, 1000, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 82.09, 82.15, 82.09, 82.15, 4107, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 83.3, 83.3, 83.3, 83.3, 150, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 83, 84.0, 82.95, 83.86, 242580, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 83.87, 83.94, 83.47, 83.93, 187716, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 83.89, 84.7, 83.89, 84.14, 300027, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 84.17, 84.48, 84.14, 84.46, 192491, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 84.46, 84.58, 84.3, 84.3, 235437, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 84.28, 84.44, 83.7, 83.7, 460208, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 83.69, 83.8, 83.19, 83.22, 719710, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 83.21, 83.21, 83.21, 83.21, 28235, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 83.39, 83.39, 83.38, 83.38, 900, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 83, 83, 83, 83, 480, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 83.99, 83.99, 83.99, 83.99, 100, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 84.32, 84.64, 83.32, 83.39, 267287, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 83.45, 83.97, 83.38, 83.61, 131497, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 83.63, 84.21, 83.56, 84.2, 98610, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 84.19, 84.35, 83.98, 84.32, 148912, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 84.33, 84.4, 83.95, 84.07, 155005, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 84.05, 84.17, 83.71, 83.72, 231129, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 83.74, 83.81, 83.52, 83.53, 408973, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 83.54, 83.54, 80.01, 81.22, 53635, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 81.12, 81.49, 80.15, 81.49, 187141, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 81.52, 81.52, 81.31, 81.47, 9251, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 81.69, 81.69, 81.53, 81.53, 302, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 81.5, 81.54, 81.5, 81.54, 1006, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 81.56, 81.56, 81.5, 81.55, 1425, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 81.5, 81.5, 81.5, 81.5, 1000, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 81.6, 81.99, 81.31, 81.99, 12432, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 82.1, 82.1, 81.51, 81.95, 326964, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 81.96, 82.64, 81.8, 82.11, 389735, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 82.11, 82.11, 80.59, 81.0, 4201144, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 81.0, 81.21, 80.56, 80.88, 1516497, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 80.87, 80.87, 80.43, 80.52, 718117, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 80.51, 80.65, 79.69, 79.79, 1309944, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 79.79, 79.79, 79.35, 79.46, 1082885, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 79.46, 79.76, 79.15, 79.58, 1135348, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 79.57, 79.98, 79.4, 79.62, 1727527, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 79.61, 79.61, 79.43, 79.59, 194581, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 79.75, 79.75, 79.75, 79.75, 125, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 79.79, 79.79, 79.79, 79.79, 100, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 79.8, 79.96, 79.8, 79.96, 1311, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 79.72, 80.14, 78.5, 78.64, 1070550, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 78.64, 78.95, 78.59, 78.83, 604804, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 78.84, 79.26, 78.78, 79.06, 508629, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 79.07, 79.65, 78.95, 79.61, 375594, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 79.61, 79.79, 79.28, 79.39, 657771, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 79.37, 79.39, 78.5, 78.58, 669445, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 78.58, 78.84, 78.37, 78.74, 1091262, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 78.71, 79.22, 78.71, 78.77, 266442, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 78.74, 78.74, 78.74, 78.74, 220, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 79.06, 79.06, 79.06, 79.06, 100, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 79.21, 79.21, 79, 79, 1220, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 79.03, 79.1, 78.58, 78.69, 483858, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 78.68, 79.1, 78.57, 79.09, 476990, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 79.09, 79.44, 79.03, 79.25, 384480, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 79.25, 79.25, 79.07, 79.13, 213493, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 79.14, 79.58, 79.13, 79.54, 270647, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 79.54, 79.61, 79.38, 79.47, 424750, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 79.47, 79.52, 79.05, 79.11, 726133, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 79.11, 79.11, 79.11, 79.11, 505887, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 79.14, 79.14, 79.13, 79.14, 400, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 78.84, 79.0, 78.47, 78.97, 754378, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 78.97, 79.41, 78.83, 79.35, 176977, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 79.35, 79.37, 79.11, 79.16, 176197, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 79.16, 79.4, 79.14, 79.4, 202998, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 79.42, 79.56, 79.41, 79.54, 241751, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 79.54, 79.61, 79.28, 79.48, 363580, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 79.48, 79.76, 79.04, 79.04, 993029, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 79.05, 79.05, 79.03, 79.05, 149325, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 79, 79.13, 78.14, 78.27, 513188, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 78.28, 78.47, 78.16, 78.42, 304078, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 78.42, 78.69, 78.29, 78.61, 277318, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 78.62, 78.84, 78.58, 78.83, 267821, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 78.84, 78.96, 78.64, 78.69, 264636, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 78.69, 78.78, 78.63, 78.67, 345220, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 78.67, 78.8, 78.41, 78.42, 823969, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 78.43, 78.6, 78.43, 78.6, 18393, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 78.99, 79.17, 78.57, 78.73, 285217, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 78.73, 78.9, 78.62, 78.66, 200689, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 78.67, 78.73, 78.53, 78.72, 194733, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 78.72, 78.75, 78.39, 78.42, 268327, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 78.44, 78.6, 78.31, 78.45, 357601, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 78.43, 78.69, 78.35, 78.64, 335674, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 78.64, 78.77, 78.54, 78.67, 591591, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 78.67, 78.67, 78.67, 78.67, 53660, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 78.51, 78.51, 78.51, 78.51, 163, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 78.6, 79.03, 78.26, 78.59, 405694, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 78.63, 78.75, 77.95, 78.07, 419176, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 78.05, 78.05, 77.55, 77.7, 333992, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 77.7, 77.84, 77.15, 77.41, 654887, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 77.42, 77.77, 77.38, 77.52, 456326, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 77.52, 77.75, 77.14, 77.19, 723313, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 77.19, 77.58, 77.03, 77.14, 926502, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 77.14, 77.14, 77.14, 77.14, 802422, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 76.87, 76.87, 76.05, 76.05, 2414, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 77.51, 77.85, 77.17, 77.24, 439781, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 77.22, 77.66, 77, 77.56, 513248, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 77.57, 78.56, 77.42, 78.53, 545134, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 78.55, 78.61, 78.19, 78.29, 442953, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 78.28, 78.53, 78.25, 78.34, 396009, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 78.32, 78.47, 78, 78.23, 815314, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 78.24, 78.32, 77.99, 78.19, 1499620, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 78.19, 78.19, 78.14, 78.14, 165905, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 78.19, 78.19, 78.19, 78.19, 348, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 78.11, 78.32, 77.55, 77.86, 1157714, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 77.86, 77.89, 77.51, 77.76, 781570, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 77.72, 78.14, 77.58, 78, 350619, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 78.02, 78.66, 77.93, 78.64, 523317, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 78.64, 79.15, 78.55, 78.61, 466468, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 78.61, 78.77, 78.32, 78.33, 411848, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 78.33, 78.81, 78.31, 78.47, 735913, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 78.46, 78.52, 78.46, 78.46, 141973, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 78.29, 78.52, 77.8, 78.36, 267656, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 78.36, 78.36, 77.64, 77.78, 251082, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 77.75, 78.5, 77.75, 78.32, 362568, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 78.3, 78.3, 77.94, 78.02, 265356, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 78.03, 78.36, 78.0, 78.26, 303173, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 78.25, 78.58, 78.14, 78.38, 428978, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 78.37, 78.67, 78.23, 78.58, 748872, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 78.57, 78.57, 78.57, 78.57, 244578, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 78.41, 78.41, 78.41, 78.41, 1552, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 78.4, 79.3, 78.11, 78.68, 337007, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 78.68, 78.86, 78.11, 78.13, 319199, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 78.16, 78.29, 77.97, 78.11, 324402, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 78.12, 78.3, 77.83, 77.91, 242828, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 77.91, 78.45, 77.89, 78.16, 256289, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 78.15, 78.38, 78.09, 78.38, 375250, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 78.39, 78.54, 78.22, 78.48, 680632, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 78.49, 78.49, 78.49, 78.49, 12195, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 79.04, 79.07, 78.37, 78.6, 250882, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 78.59, 78.99, 78.5, 78.65, 331693, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 78.65, 78.72, 78.38, 78.67, 199738, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 78.65, 78.92, 78.44, 78.81, 265462, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 78.82, 78.89, 78.45, 78.57, 419586, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 78.56, 78.56, 78.22, 78.49, 440421, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 78.47, 78.58, 77.97, 77.99, 749444, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 77.96, 77.96, 77.96, 77.96, 97404, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 79, 79, 79, 79, 300, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 78.08, 78.57, 77.19, 77.5, 331418, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 77.49, 77.69, 77.26, 77.28, 257381, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 77.28, 77.6, 77.23, 77.57, 276636, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 77.56, 77.6, 77.23, 77.3, 239592, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 77.32, 77.78, 77.31, 77.66, 262570, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 77.65, 77.94, 77.54, 77.9, 365893, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 77.91, 77.95, 77.56, 77.77, 1008450, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 77.77, 77.77, 77.77, 77.77, 605072, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 77.63, 77.63, 77.63, 77.63, 218, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 77.42, 77.94, 77.09, 77.56, 268142, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 77.53, 77.89, 77.46, 77.75, 198567, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 77.72, 77.86, 77.56, 77.67, 200207, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 77.69, 77.97, 77.64, 77.87, 195300, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 77.87, 77.92, 77.52, 77.52, 431447, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 77.53, 77.6, 77.32, 77.54, 304102, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 77.53, 77.61, 77.39, 77.48, 682468, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 77.49, 77.49, 77.49, 77.49, 31829, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 77.71, 77.71, 77.71, 77.71, 103, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 77.43, 77.64, 76.41, 76.5, 347536, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 76.52, 76.53, 76.09, 76.45, 450756, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 76.44, 76.98, 76.36, 76.97, 265786, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 76.97, 77.22, 76.73, 76.78, 249362, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 76.78, 76.8, 76.54, 76.63, 287880, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 76.62, 76.67, 76.42, 76.55, 265681, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 76.56, 76.56, 76.24, 76.41, 837427, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 76.38, 76.38, 76, 76.25, 34575, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 76.5, 76.5, 76.5, 76.5, 100, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 76.57, 76.57, 76.57, 76.57, 100, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 76.57, 77.43, 76.52, 77.0, 322692, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 76.99, 77.44, 76.96, 77.28, 440122, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 77.3, 77.43, 77.21, 77.36, 209842, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 77.35, 77.44, 76.94, 77.0, 205727, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 76.98, 77.11, 76.94, 77, 182616, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 77.01, 77.3, 77.01, 77.13, 294274, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 77.16, 77.46, 77.15, 77.44, 574095, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 77.45, 77.45, 77.41, 77.41, 79274, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 77.3, 77.3, 77.3, 77.3, 100, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 77.39, 77.65, 76.97, 77.22, 155203, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 77.2, 77.36, 76.91, 77.33, 118544, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 77.34, 77.39, 77.13, 77.39, 111566, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 77.38, 77.38, 77.19, 77.28, 124150, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 77.28, 77.34, 77.17, 77.22, 132172, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 77.2, 77.31, 76.9, 76.95, 204202, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 76.94, 76.94, 76.69, 76.79, 481010, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 76.79, 76.79, 76.79, 76.79, 80057, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 76.96, 76.97, 76.95, 76.97, 800, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 76.81, 76.81, 76.81, 76.81, 543, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 76.76, 77.49, 76.56, 77.49, 201472, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 77.5, 77.96, 77.44, 77.84, 360220, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 77.86, 78.6, 77.84, 78.25, 840396, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 78.24, 78.91, 78.22, 78.78, 374672, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 78.71, 79.03, 78.2, 78.3, 813121, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 78.31, 78.61, 78.17, 78.21, 491264, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 78.22, 78.36, 77.94, 78.18, 936627, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 78.2, 78.2, 78.2, 78.2, 10323, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 77.87, 78.25, 77.77, 78.13, 221903, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 78.12, 78.46, 78.08, 78.43, 144825, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 78.44, 78.44, 78.04, 78.14, 148593, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 78.12, 78.42, 78.11, 78.36, 161897, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 78.36, 78.6, 78.23, 78.27, 424931, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 78.25, 78.42, 78.25, 78.38, 171428, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 78.37, 78.52, 78.06, 78.14, 423362, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 78.14, 78.14, 78.14, 78.14, 18166, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 78.3, 78.3, 78.3, 78.3, 300, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 77.89, 78.27, 77.86, 77.92, 120978, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 77.94, 78.23, 77.94, 78.22, 113315, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 78.22, 78.36, 78.17, 78.29, 98287, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 78.29, 78.41, 78.24, 78.3, 101980, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 78.3, 78.34, 78.06, 78.08, 154112, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 78.08, 78.25, 78.04, 78.23, 195529, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 78.23, 78.72, 78.19, 78.7, 530082, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 78.7, 78.7, 78.7, 78.7, 14574, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 78.26, 78.26, 78.26, 78.26, 300, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 78.87, 79.06, 78.35, 78.37, 182476, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 78.42, 78.8, 78.42, 78.72, 212635, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 78.75, 78.95, 78.73, 78.86, 151839, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 78.86, 79.14, 78.85, 79.11, 151786, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 79.12, 79.17, 78.97, 79.03, 162079, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 79.03, 79.2, 78.94, 79.12, 311078, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 79.14, 79.19, 78.9, 79.01, 499236, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 79.03, 79.03, 79.03, 79.03, 14201, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 79, 79, 78.49, 78.49, 250, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 79.25, 79.25, 79.25, 79.25, 1820, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 79.2, 79.52, 79.1, 79.38, 183323, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 79.39, 79.72, 79.32, 79.67, 237963, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 79.67, 80.03, 79.67, 80.03, 328056, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 80.02, 80.37, 80.02, 80.36, 194884, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 80.36, 80.48, 80.18, 80.39, 215219, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 80.39, 80.76, 80.33, 80.66, 327227, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 80.67, 81.05, 80.67, 80.99, 524803, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 80.97, 80.97, 80.97, 80.97, 37208, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 80.81, 80.81, 80.81, 80.81, 1400, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 80.81, 80.81, 80.81, 80.81, 9036, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 81.97, 81.97, 81.96, 81.96, 673, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 82.17, 82.17, 81.5, 82, 1014, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 82.19, 83.12, 81.89, 82.89, 390764, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 82.86, 83.05, 82.35, 82.5, 355191, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 82.5, 82.72, 82.26, 82.5, 189449, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 82.49, 82.53, 82.25, 82.31, 164047, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 82.27, 82.37, 82.13, 82.21, 225745, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 82.2, 82.33, 82.09, 82.25, 289990, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 82.26, 82.28, 81.97, 82.15, 492520, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 82.15, 82.15, 82.15, 82.15, 23152, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 82.15, 82.15, 82.15, 82.15, 429, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 82.09, 82.1, 82.09, 82.1, 429, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 82.42, 83.14, 82.34, 82.59, 297546, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 82.58, 82.89, 82.02, 82.73, 187811, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 82.7, 82.73, 81.74, 81.76, 203239, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 81.78, 81.79, 81.45, 81.59, 202167, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 81.58, 81.67, 81.42, 81.61, 245009, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 81.61, 81.88, 81.57, 81.73, 273660, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 81.74, 82.28, 81.74, 82.2, 420550, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 82.22, 82.22, 81.55, 82.06, 28849, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 81.65, 81.95, 81.18, 81.21, 216860, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 81.22, 81.5, 81.1, 81.43, 158888, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 81.4, 81.5, 81.11, 81.19, 179182, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 81.17, 81.41, 81.12, 81.35, 111674, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 81.36, 81.76, 81.34, 81.71, 157116, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 81.7, 81.71, 81.46, 81.54, 179913, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 81.55, 81.73, 81.42, 81.59, 377756, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 81.59, 81.59, 81.59, 81.59, 11771, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 82.16, 82.16, 81.99, 82.05, 695, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 82.18, 82.18, 82.18, 82.18, 101, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 82.3, 82.6, 81.83, 82.2, 153688, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 82.22, 82.67, 82.22, 82.64, 189032, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 82.66, 82.79, 82.48, 82.7, 132983, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 82.7, 82.81, 82.56, 82.62, 133257, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 82.66, 82.72, 82.45, 82.56, 217836, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 82.56, 82.72, 82.48, 82.72, 279893, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 82.73, 82.92, 82.55, 82.9, 452739, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 82.89, 82.89, 82.72, 82.72, 26586, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 82.78, 82.78, 82.78, 82.78, 114, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 82.6, 82.6, 82.6, 82.6, 150, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 82.39, 83, 81.93, 81.93, 315407, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 81.92, 82.24, 81.64, 82.08, 272257, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 82.05, 82.13, 81.75, 82.0, 325409, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 82.01, 82.07, 81.84, 81.98, 189050, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 81.98, 82.2, 81.76, 82.19, 260515, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 82.19, 82.19, 81.66, 81.98, 258894, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 81.98, 82.22, 81.86, 82.05, 478978, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 82.06, 82.06, 82.06, 82.06, 26759, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 82.06, 82.06, 82.06, 82.06, 281, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 82.34, 82.34, 82.32, 82.32, 302, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 83.04, 83.04, 83.04, 83.04, 1300, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 82.23, 82.23, 82.18, 82.18, 422, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 82.14, 83.28, 82.06, 83.01, 203931, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 83.0, 83.12, 82.48, 82.62, 244417, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 82.63, 83.09, 82.57, 82.98, 218101, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 82.98, 83.28, 82.92, 83.08, 237740, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 83.08, 83.54, 83.01, 83.45, 316754, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 83.48, 83.74, 83.32, 83.64, 384829, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 83.63, 83.96, 83.56, 83.96, 494879, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 83.97, 83.97, 82.76, 82.76, 15105, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 83.86, 83.9, 83.86, 83.9, 2010, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 83.88, 83.9, 83.88, 83.9, 686, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 84.5, 84.5, 84.5, 84.5, 100, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 83.37, 83.53, 81.7, 81.7, 197014, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 81.73, 82.25, 81.43, 82.05, 171830, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 82.03, 82.06, 81.62, 81.62, 138770, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 81.62, 81.8, 81.55, 81.8, 216483, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 81.78, 81.83, 81.48, 81.65, 184560, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 81.64, 81.68, 81.44, 81.53, 232357, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 81.53, 81.71, 81.31, 81.39, 520862, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 81.37, 81.37, 81.37, 81.37, 13948, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 81.4, 81.4, 81.4, 81.4, 128, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 81.79, 83, 81.52, 82.6, 397910, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 82.59, 82.8, 81.93, 82.26, 241986, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 82.26, 82.28, 81.83, 82.11, 197379, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 82.11, 82.16, 81.92, 82.13, 158116, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 82.11, 82.11, 81.73, 81.92, 202680, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 81.93, 82.15, 81.87, 82.15, 231339, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 82.14, 82.31, 82.07, 82.16, 426194, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 82.16, 82.9, 82, 82, 25857, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 83.8, 83.8, 83.48, 83.48, 260, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 81.63, 82.09, 81.32, 81.59, 192083, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 81.58, 82.22, 81.56, 82.14, 132379, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 82.14, 82.27, 81.81, 81.92, 127306, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 81.92, 82.2, 81.88, 82.07, 120046, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 82.08, 82.2, 82.02, 82.12, 147162, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 82.12, 82.37, 82.05, 82.36, 154338, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 82.39, 82.49, 82.26, 82.3, 367706, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 82.3, 82.3, 82.3, 82.3, 95666, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 82.92, 82.92, 82.92, 82.92, 100, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 81.78, 82.9, 81.49, 82.52, 165732, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 82.48, 82.92, 82.45, 82.73, 148641, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 82.7, 82.82, 82.34, 82.42, 205866, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 82.39, 82.42, 82.17, 82.39, 306902, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 82.38, 82.54, 82.09, 82.17, 266026, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 82.17, 82.2, 81.62, 81.92, 418243, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 81.92, 82.22, 81.88, 82.18, 524099, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 82.15, 82.15, 82.15, 82.15, 17608, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 83, 83.5, 81.86, 82.3, 282168, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 82.29, 82.89, 82.29, 82.4, 216298, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 82.39, 82.39, 81.87, 81.91, 224748, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 81.93, 82.17, 81.88, 82.03, 509230, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 82.03, 82.4, 81.99, 82.38, 160531, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 82.39, 82.65, 82.35, 82.6, 231901, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 82.6, 82.69, 82.31, 82.52, 466702, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 82.52, 82.52, 82.52, 82.52, 28349, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 83.29, 83.33, 83.29, 83.33, 380, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 82.6, 82.6, 82.6, 82.6, 500, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 82.99, 83.33, 82.99, 83.33, 5507, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 83.02, 84.2, 83.02, 84.2, 714, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 84.26, 84.26, 84.26, 84.26, 179, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 84.22, 84.22, 84.22, 84.22, 358, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 83.52, 84, 82.5, 82.57, 211990, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 82.55, 82.86, 82.47, 82.82, 171410, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 82.81, 82.83, 82.55, 82.67, 181065, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 82.67, 83.08, 82.59, 82.99, 229433, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 83, 83.09, 82.83, 82.85, 194241, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 82.86, 82.94, 82.59, 82.61, 227499, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 82.62, 82.93, 82.39, 82.91, 600216, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 82.9, 82.9, 82.9, 82.9, 90362, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 82.38, 82.38, 82.38, 82.38, 102, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 83.51, 83.62, 83.51, 83.62, 926, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 83.65, 84, 82.3, 82.52, 683384, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 82.52, 82.78, 82.25, 82.62, 399973, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 82.59, 82.59, 81.89, 82.31, 374838, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 82.31, 82.55, 81.68, 81.99, 540172, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 81.99, 82.14, 81.71, 81.99, 363046, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 81.98, 82.24, 81.67, 81.97, 469762, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 81.98, 82.22, 81.56, 81.72, 924983, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 81.74, 82.75, 81.74, 81.74, 54324, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 85.28, 87.61, 84.49, 87.61, 4073, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 82.49, 82.5, 81.2, 81.2, 820, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 81.5, 81.5, 81.5, 81.5, 450, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 81.8, 81.9, 81.5, 81.5, 4127, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 79.92, 81, 76, 77.5, 159799, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 77, 77.8, 76.8, 77.8, 85824, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 77.61, 78.4, 76.34, 76.69, 1278278, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 76.69, 76.74, 75.09, 75.36, 1004186, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 75.47, 75.53, 74.32, 74.75, 801692, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 74.74, 74.95, 74.15, 74.15, 565354, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 74.17, 74.62, 73.72, 74.33, 841375, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 74.33, 75.17, 73.91, 73.98, 806800, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 73.98, 74.62, 73.97, 74.13, 1158420, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 74.11, 74.39, 74.11, 74.39, 716507, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 74.16, 74.38, 74.16, 74.38, 969, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 74.85, 74.85, 74.85, 74.85, 100, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 74.85, 75.54, 74.85, 75.54, 8148, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 75.4, 76.1, 75.4, 76.01, 6664, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 75.27, 75.27, 75.19, 75.19, 760, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 75.51, 76.32, 74.85, 76, 951163, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 76, 77.05, 75.87, 77.03, 847231, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 77.01, 77.33, 76.76, 76.84, 508319, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 76.83, 76.99, 76.39, 76.53, 384209, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 76.56, 76.78, 76.17, 76.45, 441913, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 76.48, 76.76, 76.38, 76.74, 727695, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 76.74, 77.17, 76.59, 76.95, 1307035, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 76.94, 76.94, 76.94, 76.94, 32751, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 77.48, 77.8, 77.48, 77.8, 242, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 77.9, 78.28, 77.13, 77.52, 652801, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 77.54, 77.66, 76.55, 76.55, 535455, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 76.46, 76.5, 75.17, 75.24, 378057, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 75.24, 75.71, 75.08, 75.42, 335398, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 75.4, 75.4, 75.08, 75.2, 354683, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 75.19, 75.64, 75.19, 75.55, 531204, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 75.54, 75.63, 74.99, 75.24, 970761, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 75.24, 77.57, 75.24, 75.3, 27052, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 75.24, 75.24, 75.24, 75.24, 754, true],
["2026-11-05T18:00:00-05:00", "2026-11-05T19:00:00-05:00", "POST", 75.3, 75.3, 75.3, 75.3, 300, true],
["2026-11-05T19:00:00-05:00", "2026-11-05T20:00:00-05:00", "POST", 75.3, 75.3, 75.2, 75.2, 596, true],
["2026-11-06T04:00:00-05:00", "2026-11-06T05:00:00-05:00", "PRE", 75.12, 75.95, 74.95, 74.95, 930, true]
],
"coverage": {
"first_start": "2026-08-14T09:30:00-04:00",
"last_end": "2026-11-06T05:00:00-05:00",
"last_complete_end": "2026-11-06T05:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 581,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T12:58:23Z",
"data_as_of": "2026-11-06T09:45:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T09:02:00+00:00", "PRE", 75.12, 75.12, 75.12, 75.12, 215, true],
["2026-11-06T09:06:00+00:00", "PRE", 75.95, 75.95, 75.95, 75.95, 215, true],
["2026-11-06T09:44:00+00:00", "PRE", 74.95, 74.95, 74.95, 74.95, 500, true]
],
"coverage": {
"first_start": "2026-11-06T09:02:00+00:00",
"last_end": "2026-11-06T09:45:00+00:00",
"last_complete_end": "2026-11-06T09:45:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 3,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:58:23Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 78.88,
"ema20": 79.83,
"ema50": 80.26,
"ema200": 79.8,
"sma20": 80.66,
"sma50": 80.01,
"sma200": 80.47,
"ema20_slope_5bars_pct": -1.63,
"adx14": 26.43,
"plus_di14": 13.4,
"minus_di14": 30.9
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 2,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 1,
"direction": "death"
}
},
"momentum": {
"rsi14": 37.25,
"cci20": -142.07,
"roc5_pct": -8.82,
"roc10_pct": -10.4,
"roc20_pct": -3.79,
"macd12_26": -0.6,
"macd_signal9": 0.18,
"macd_histogram": -0.78
},
"volatility": {
"atr14": 2.34,
"atr14_pct": 3.11,
"bb20_middle": 80.66,
"bb20_upper": 85.94,
"bb20_lower": 75.37,
"bb20_bandwidth_pct": 13.11,
"bb20_percent_b": -0.01,
"realized_vol20_annualized_pct": 43.96
},
"volume": {
"obv": 55030352.8,
"obv_change_5bars": -9464215.59,
"obv_slope_20bars": 396674.12,
"cmf20": -0.11,
"volume_sma20": 3308604.55,
"bar_rvol20": 1.43
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:58:23Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 581,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 75.38,
"ema20": 75.84,
"ema50": 77.36,
"sma20": 76.1,
"sma50": 77.63,
"sma200": 80.72,
"adx14": 15.33,
"plus_di14": 41.8,
"minus_di14": 23.2
},
"momentum": {
"rsi14": 38.52,
"cci20": -77.72,
"roc5_pct": -0.39,
"roc10_pct": -2.09,
"roc20_pct": -1.38,
"macd12_26": -0.62,
"macd_signal9": -0.63,
"macd_histogram": 0.01
},
"volatility": {
"atr14": 0.78,
"atr14_pct": 1.05,
"bb20_middle": 76.1,
"bb20_upper": 77.88,
"bb20_lower": 74.32,
"bb20_bandwidth_pct": 4.68,
"bb20_percent_b": 0.18
},
"volume": {
"obv": -18054513.0,
"obv_change_5bars": 25072.0,
"obv_slope_20bars": -67468.76,
"cmf20": 0.01,
"volume_sma20": 401869.3,
"bar_rvol20": 0.07,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:58:23Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 3,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": null,
"ema20": null,
"sma20": null,
"adx14": null,
"plus_di14": null,
"minus_di14": null
},
"momentum": {
"rsi14": null,
"cci20": null,
"roc5_pct": null,
"roc10_pct": null,
"roc20_pct": null,
"macd12_26": null,
"macd_signal9": null,
"macd_histogram": null
},
"volatility": {
"atr14": null,
"atr14_pct": null,
"bb20_middle": null,
"bb20_upper": null,
"bb20_lower": null,
"bb20_bandwidth_pct": null,
"bb20_percent_b": null
},
"volume": {
"obv": -285.0,
"obv_change_5bars": null,
"obv_slope_20bars": -142.5,
"cmf20": null,
"volume_sma20": null,
"bar_rvol20": null,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": ["ema9", "ema20", "sma20", "adx14", "plus_di14", "minus_di14", "rsi14", "cci20", "roc5_pct", "roc10_pct", "roc20_pct", "macd12_26", "macd_signal9", "macd_histogram", "atr14", "atr14_pct", "bb20_middle", "bb20_upper", "bb20_lower", "bb20_bandwidth_pct", "bb20_percent_b", "obv_change_5bars", "cmf20", "volume_sma20", "bar_rvol20"]
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:58:23Z",
"data_as_of": null,
"availability": "populated",
"last_price": 75.24,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-05",
"last_bar_close": 75.24,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "78.88",
"note": "4.62% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "79.83",
"note": "5.75% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "80.26",
"note": "6.25% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "79.80",
"note": "5.72% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "75.38 equal_highs",
"note": "0.14 away, ATR14 2.34, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 81.32",
"note": "2 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 581,
"last_bar_end": "2026-11-06T10:00:00Z",
"last_bar_close": 74.95,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "75.38",
"note": "0.19% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "75.84",
"note": "0.79% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "77.36",
"note": "2.74% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 581"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "81.45 equal_lows",
"note": "6.21 away, ATR14 0.78, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "38 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 74.99",
"note": "this bar"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 3,
"last_bar_end": "2026-11-06T09:45:00Z",
"last_bar_close": 74.95,
"checks": [
{
"metric": "EMA9",
"status": "NA",
"value": "",
"note": "needs 27 bars, has 3"
},
{
"metric": "EMA20",
"status": "NA",
"value": "",
"note": "needs 60 bars, has 3"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 3"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 3"
},
{
"metric": "Equal highs/lows",
"status": "NA",
"value": "",
"note": "no ATR for this timeframe"
},
{
"metric": "RSI divergence",
"status": "NA",
"value": "",
"note": "no RSI series for this timeframe"
},
{
"metric": "HH/LL",
"status": "NA",
"value": "",
"note": "not enough confirmed swings"
},
{
"metric": "BoS / ChoCh",
"status": "NA",
"value": "",
"note": "no structure break in the window"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:58:23Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 77.33,
"low": 74.85,
"close": 76.94,
"volume": 6388770.0
},
"current_rth": {
"open": 77.9,
"high_so_far": 78.28,
"low_so_far": 75.03,
"volume_so_far": 4722264.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": 1.25,
"cumulative_rvol_same_time20": 1.33,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 75.95,
"low": 74.95,
"last": 74.95,
"volume": 930.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 77.93,
"low": 77.46,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 76.09,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T12:58:23Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-03",
"kind": "low",
"price": 73.72,
"bars_ago": 2,
"label": "LL",
"rsi": 30.77
},
{
"trading_date": "2026-10-27",
"kind": "low",
"price": 81.32,
"bars_ago": 7,
"label": "HL",
"rsi": 56.87
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 81.31,
"bars_ago": 9,
"label": "LL",
"rsi": 53.67
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 83.97,
"bars_ago": 10,
"label": "HH",
"rsi": 66.27
},
{
"trading_date": "2026-10-21",
"kind": "low",
"price": 81.64,
"bars_ago": 11,
"label": "HL",
"rsi": 59.84
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 81.1,
"bars_ago": 13,
"label": "HL",
"rsi": 59.97
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 83.14,
"bars_ago": 14,
"label": "HH",
"rsi": 63.94
},
{
"trading_date": "2026-10-08",
"kind": "high",
"price": 79.03,
"bars_ago": 20,
"label": "LH",
"rsi": 45.38
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 76.56,
"bars_ago": 20,
"label": "HL",
"rsi": 45.38
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 76.09,
"bars_ago": 23,
"label": "LL",
"rsi": 32.1
},
{
"trading_date": "2026-09-29",
"kind": "high",
"price": 79.3,
"bars_ago": 27,
"label": "HH",
"rsi": 40.59
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 79.15,
"bars_ago": 29,
"label": "LH",
"rsi": 40.3
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 77.0,
"bars_ago": 30,
"label": "LL",
"rsi": 38.84
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 79.17,
"bars_ago": 32,
"label": "LH",
"rsi": 37.89
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 78.14,
"bars_ago": 33,
"label": "LL",
"rsi": 36.5
},
{
"trading_date": "2026-09-18",
"kind": "high",
"price": 79.76,
"bars_ago": 34,
"label": "LH",
"rsi": 38.57
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 78.37,
"bars_ago": 36,
"label": "LL",
"rsi": 36.76
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 84.7,
"bars_ago": 39,
"label": "HH",
"rsi": 54.7
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 83.92,
"bars_ago": 41,
"label": "HH",
"rsi": 46.53
},
{
"trading_date": "2026-09-08",
"kind": "low",
"price": 79.46,
"bars_ago": 42,
"label": "LL",
"rsi": 35.62
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 82.9,
"bars_ago": 45,
"label": "LH",
"rsi": 44.08
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 80.54,
"bars_ago": 47,
"label": "LL",
"rsi": 39.27
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 84.23,
"bars_ago": 50,
"label": "LH",
"rsi": 50.51
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 82.91,
"bars_ago": 51,
"label": "HL",
"rsi": 51.61
},
{
"trading_date": "2026-08-24",
"kind": "high",
"price": 85.25,
"bars_ago": 52,
"label": "HH",
"rsi": 53.91
},
{
"trading_date": "2026-08-20",
"kind": "high",
"price": 84.71,
"bars_ago": 54,
"label": "LH",
"rsi": 50.19
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 81.72,
"bars_ago": 57,
"label": "LL",
"rsi": 43.52
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 85.4,
"bars_ago": 59,
"label": "HH",
"rsi": 51.41
},
{
"trading_date": "2026-08-10",
"kind": "high",
"price": 84.75,
"bars_ago": 62,
"label": "LH",
"rsi": 54.02
},
{
"trading_date": "2026-08-07",
"kind": "low",
"price": 82.86,
"bars_ago": 63,
"label": "HL",
"rsi": 56.18
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 85.16,
"bars_ago": 64,
"label": "LH",
"rsi": 56.48
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 80.43,
"bars_ago": 66,
"label": "LL",
"rsi": 50.52
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 86.44,
"bars_ago": 67,
"label": "LH",
"rsi": 61.41
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 83.55,
"bars_ago": 69,
"label": "HL",
"rsi": 61.11
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 86.65,
"bars_ago": 71,
"label": "HH",
"rsi": 64.08
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 80.15,
"bars_ago": 74,
"label": "HL",
"rsi": 52.15
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 83.05,
"bars_ago": 75,
"label": "LH",
"rsi": 53.89
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 79.91,
"bars_ago": 76,
"label": "LL",
"rsi": 50.34
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 84.1,
"bars_ago": 78,
"rsi": 52.17
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 80.27,
"bars_ago": 80,
"rsi": 48.73
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 84.0,
"low20d": 73.72,
"high60d": 85.4,
"low60d": 73.72,
"high252d": 91.16,
"low252d": 69.3
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 81.24,
"touches": 3,
"spread": 0.22,
"most_recent_bars_ago": 7,
"dates": ["2026-10-19", "2026-10-23", "2026-10-27"],
"tolerance": 0.23,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 81.72,
"touches": 3,
"spread": 0.16,
"most_recent_bars_ago": 11,
"dates": ["2026-10-21", "2026-08-17", "2026-07-09"],
"tolerance": 0.23,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 79.12,
"touches": 3,
"spread": 0.14,
"most_recent_bars_ago": 20,
"dates": ["2026-10-08", "2026-09-25", "2026-09-22"],
"tolerance": 0.23,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 84.77,
"touches": 5,
"spread": 0.17,
"most_recent_bars_ago": 39,
"dates": ["2026-09-11", "2026-08-20", "2026-08-10", "2026-07-13", "2026-07-02"],
"tolerance": 0.23,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 82.96,
"touches": 3,
"spread": 0.15,
"most_recent_bars_ago": 45,
"dates": ["2026-09-02", "2026-03-23", "2026-07-22"],
"tolerance": 0.23,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 82.84,
"touches": 3,
"spread": 0.15,
"most_recent_bars_ago": 51,
"dates": ["2026-03-09", "2026-08-07", "2026-08-25"],
"tolerance": 0.23,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 85.26,
"touches": 4,
"spread": 0.17,
"most_recent_bars_ago": 52,
"dates": ["2026-08-06", "2026-08-24", "2026-07-07", "2026-01-28"],
"tolerance": 0.23,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 71.59,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 126,
"dates": ["2026-04-28", "2026-05-07", "2026-04-10"],
"tolerance": 0.23,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 75.38,
"touches": 3,
"spread": 0.14,
"most_recent_bars_ago": 130,
"dates": ["2026-04-08", "2026-04-10", "2026-05-01"],
"tolerance": 0.23,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 88.92,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 178,
"dates": ["2026-02-23", "2026-02-17", "2026-02-19"],
"tolerance": 0.23,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["HL", "HL", "HH", "LL", "HL", "LL"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 81.32,
"trading_date": "2026-11-03",
"bars_ago": 2
},
"trend_dir_before_event": "broadening",
"trend_dir_basis": "bearish BoS at 81.32 on 2026-11-03 closed through the LL that set the prior label"
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 78.14,
"trading_date": "2026-09-23",
"close": 77.14,
"bars_ago": 31
},
{
"kind": "BoS",
"direction": "bearish",
"level": 77.0,
"trading_date": "2026-10-05",
"close": 76.38,
"bars_ago": 23
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 79.03,
"trading_date": "2026-10-14",
"close": 80.97,
"bars_ago": 16
},
{
"kind": "BoS",
"direction": "bullish",
"level": 83.14,
"trading_date": "2026-10-22",
"close": 83.97,
"bars_ago": 10
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 81.64,
"trading_date": "2026-10-23",
"close": 81.37,
"bars_ago": 9
},
{
"kind": "BoS",
"direction": "bearish",
"level": 81.32,
"trading_date": "2026-11-03",
"close": 74.11,
"bars_ago": 2
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-29",
"price": 79.3,
"rsi": 40.59
},
"to": {
"trading_date": "2026-10-08",
"price": 79.03,
"rsi": 45.38
},
"span_sessions": 7,
"bars_ago": 20,
"price_change_pct": -0.33,
"rsi_change": 4.8
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 82.13,
"vah": 83.89,
"val": 77.35,
"sessions": 20,
"nodes": [
{
"price": 73.92,
"volume": 112051.0
},
{
"price": 74.09,
"volume": 339792.0
},
{
"price": 74.26,
"volume": 1188202.0
},
{
"price": 74.42,
"volume": 1036963.0
},
{
"price": 74.59,
"volume": 370311.0
},
{
"price": 74.76,
"volume": 235316.0
},
{
"price": 74.93,
"volume": 343383.0
},
{
"price": 75.09,
"volume": 421185.0
},
{
"price": 75.26,
"volume": 1417890.0
},
{
"price": 75.43,
"volume": 957661.0
},
{
"price": 75.6,
"volume": 671121.0
},
{
"price": 75.76,
"volume": 540770.0
},
{
"price": 75.93,
"volume": 445942.0
},
{
"price": 76.1,
"volume": 487336.0
},
{
"price": 76.27,
"volume": 198365.0
},
{
"price": 76.43,
"volume": 774700.0
},
{
"price": 76.6,
"volume": 836612.0
},
{
"price": 76.77,
"volume": 343721.0
},
{
"price": 76.94,
"volume": 2038183.0
},
{
"price": 77.1,
"volume": 549454.0
},
{
"price": 77.27,
"volume": 302255.0
},
{
"price": 77.44,
"volume": 660835.0
},
{
"price": 77.61,
"volume": 37835.0
},
{
"price": 77.77,
"volume": 422955.0
},
{
"price": 77.94,
"volume": 341457.0
},
{
"price": 78.11,
"volume": 726999.0
},
{
"price": 78.28,
"volume": 511687.0
},
{
"price": 78.44,
"volume": 137536.0
},
{
"price": 78.61,
"volume": 499283.0
},
{
"price": 78.78,
"volume": 168750.0
},
{
"price": 78.95,
"volume": 683008.0
},
{
"price": 79.11,
"volume": 565904.0
},
{
"price": 79.28,
"volume": 134451.0
},
{
"price": 79.45,
"volume": 207402.0
},
{
"price": 79.62,
"volume": 79434.0
},
{
"price": 79.78,
"volume": 86565.0
},
{
"price": 79.95,
"volume": 241492.0
},
{
"price": 80.12,
"volume": 110457.0
},
{
"price": 80.29,
"volume": 244644.0
},
{
"price": 80.45,
"volume": 161158.0
},
{
"price": 80.62,
"volume": 221072.0
},
{
"price": 80.79,
"volume": 167801.0
},
{
"price": 80.96,
"volume": 357002.0
},
{
"price": 81.12,
"volume": 45543.0
},
{
"price": 81.29,
"volume": 372127.0
},
{
"price": 81.46,
"volume": 1086951.0
},
{
"price": 81.63,
"volume": 1877399.0
},
{
"price": 81.79,
"volume": 2448734.0
},
{
"price": 81.96,
"volume": 2873533.0
},
{
"price": 82.13,
"volume": 4525592.0
},
{
"price": 82.3,
"volume": 2140892.0
},
{
"price": 82.46,
"volume": 2295078.0
},
{
"price": 82.63,
"volume": 2885016.0
},
{
"price": 82.8,
"volume": 2185981.0
},
{
"price": 82.97,
"volume": 1147200.0
},
{
"price": 83.13,
"volume": 284426.0
},
{
"price": 83.3,
"volume": 251425.0
},
{
"price": 83.47,
"volume": 397567.0
},
{
"price": 83.64,
"volume": 409803.0
},
{
"price": 83.8,
"volume": 310044.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 75.94,
"r1": 76.89,
"s1": 73.59,
"r2": 79.23,
"s2": 72.65
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:58:23Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -4.99,
"excess_return_5d_pp": -3.63,
"excess_return_10d_pp": -5.96,
"excess_return_20d_pp": 2.18,
"ratio": 0.1,
"ratio_sma20": 0.11,
"ratio_high20d": 0.11,
"beta60d": -0.05,
"correlation60d": -0.02
},
"vs_sector": {
"symbol": "XLP",
"excess_return_3d_pp": -6.79,
"excess_return_5d_pp": -12.61,
"excess_return_10d_pp": -10.28,
"excess_return_20d_pp": -11.56,
"ratio": 0.84,
"ratio_sma20": 0.92
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:58:23Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLP",
"last": null,
"return_5d_pct": 3.9,
"cumulative_rvol_same_time20": 1.55
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:58:23Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.91,
"vix_change_points": -1.27,
"vix_sma20": 17.65,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.05
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:58:23Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T12:58:23Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q1",
"period_end": "2026-09-26",
"published_at": "2026-11-03T22:55:24Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 21744000000.0,
"revenue_yoy_pct": 2.82,
"gross_margin_pct": 18.63,
"operating_margin_pct": 3.3,
"eps_diluted": 1.09,
"eps_consensus": 1.19,
"eps_actual_reported": 1.19,
"eps_surprise_pct": 0.0
},
"ttm": {
"market_cap": 38316194030.0,
"net_debt_to_ebitda": 2.84,
"current_ratio": 1.46,
"forward_pe": null,
"trailing_pe": 19.96,
"price_to_sales": 0.43,
"price_to_book": 8.96,
"dividend_yield_pct": 2.9,
"debt_to_equity": 3.79
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-05",
"firm": "Citigroup",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-10-15",
"firm": "Morgan Stanley",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-09-29",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-08-05",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-05",
"firm": "Piper Sandler",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "SYY",
"targetHigh": 91,
"targetLow": 84,
"targetConsensus": 88.33,
"targetMedian": 90
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-02",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 1.08,
"revenue_consensus": 21520120000.0,
"observed_at": "2026-11-06T12:58:23Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T12:58:23Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "SYY",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-06T07:17:12Z",
"headline": "What Sysco (SYY) Said on Its Q1 Earnings Call",
"source": "Defense World"
},
{
"published_at": "2026-11-05T16:03:00Z",
"headline": "Sysco Kicks Off 4th Annual Purpose Month to Address Food Insecurity in Communities Worldwide",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-11-05T15:46:06Z",
"headline": "Why Sysco (SYY) is a Top Growth Stock for the Long-Term",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-05T09:30:56Z",
"headline": "Boston Trust Walden Corp Sells 76,603 Shares of Sysco Corporation $SYY",
"source": "Defense World"
},
{
"published_at": "2026-11-04T00:11:42Z",
"headline": "Sysco: 3 Key Takeaways for Long-Term Investors",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-04T23:52:00Z",
"headline": "Sysco Investigation Notice: SueWallSt Notifies Investors of Pending Investigation Into Sysco (SYY)",
"source": "PRNewsWire"
},
{
"published_at": "2026-11-04T10:48:54Z",
"headline": "International Assets Investment Management LLC Acquires 25,000 Shares of Sysco Corporation $SYY",
"source": "Defense World"
},
{
"published_at": "2026-11-03T20:30:00Z",
"headline": "U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.46% By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T15:49:00Z",
"headline": "Is USFD Worth Buying as Fast EPS Growth Meets a Premium Valuation?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T15:46:00Z",
"headline": "USFD Jumps 11.8% in the Past Month as Growth Momentum Accelerates",
"source": "Zacks Investment Research"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:58:23Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 77
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 77
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 77
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T12:58:23Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 3308604.55,
"average_daily_dollar_volume20": 279339010.03,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T12:58:23Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T12:58:23Z",
"venue_scope": "off_exchange",
"short_volume": 531210.0,
"reported_total_volume": 1855647.0,
"short_volume_fraction": 0.29
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T12:58:23Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 44.12,
"put_call_volume_ratio": 0.23,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 5.0
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 74.96,
"net_exposure": 40020.75,
"flip_level": 84.61,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 87.5,
"gex": 20736.81
},
{
"strike": 85.0,
"gex": 15135.35
},
{
"strike": 82.5,
"gex": 14604.33
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -10798.99
},
{
"strike": 75.0,
"gex": -7816.97
},
{
"strike": 70.0,
"gex": -7728.44
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[40.0, 26.86, -2.59, 24.27],
[42.5, 25.44, -1.55, 23.89],
[45.0, 0.68, -4.18, -3.5],
[47.5, 0.47, -3.79, -3.32],
[50.0, 10.68, -50.3, -39.61],
[55.0, 12.79, -159.33, -146.54],
[60.0, 46.25, -582.01, -535.76],
[62.5, 3.18, -51.33, -48.15],
[65.0, 164.93, -1266.56, -1101.63],
[67.5, 62.54, -1325.32, -1262.77],
[70.0, 963.82, -7728.44, -6764.63],
[72.5, 568.32, -4812.07, -4243.75],
[75.0, 1858.7, -7816.97, -5958.26],
[77.5, 5286.78, -4888.38, 398.4],
[80.0, 5992.47, -10798.99, -4806.52],
[82.5, 14604.33, -1910.85, 12693.48],
[85.0, 15135.35, -1205.42, 13929.93],
[87.5, 20736.81, -279.58, 20457.23],
[90.0, 9234.63, -47.94, 9186.7],
[92.5, 2410.7, -162.41, 2248.29],
[95.0, 4575.51, -121.47, 4454.04],
[97.5, 69.33, 0.0, 69.33],
[100.0, 755.01, 0.0, 755.01],
[105.0, 281.64, -0.95, 280.69],
[110.0, 238.15, -0.65, 237.51]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 249509.42,
"call_delta": 639352.51,
"put_delta": -389843.1,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-221522.00",
"net_put_premium": "940.00",
"bullish_premium": "294788.00",
"bearish_premium": "517250.00",
"gex_call": "83250.4188",
"gex_put": "-43229.6691",
"gex_net": 40020.75,
"gex_ratio": "0.51927269223539329510",
"gex_net_change": "22488.2271",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.26,
"slope_30d_to_90d_pp": 0.24,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.26,
"implied_vol_30d_annualized_pct": 0.26,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.22,
"iv30d_1w_change_pp": 0.24,
"iv30d_1m_change_pp": 0.24
}
},
"material_flow": [
{
"delta": "0.848878967302459",
"open_interest": 1,
"sector": "Consumer Defensive",
"size": 40,
"nbbo_bid": "15.30",
"nbbo_ask": "16.40",
"expiry": "2029-01-19",
"option_type": "call",
"option_chain_id": "SYY290119C00067500",
"price": "15.95",
"underlying_price": "75.3475",
"underlying_symbol": "SYY",
"premium": "63800.00",
"implied_volatility": "0.1561383002566209",
"strike": "67.5",
"volume": 328,
"executed_at": "2026-11-05T17:59:21.611000Z",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "0.850797701300009",
"open_interest": 1,
"sector": "Consumer Defensive",
"size": 40,
"nbbo_bid": "15.90",
"nbbo_ask": "16.50",
"expiry": "2029-01-19",
"option_type": "call",
"option_chain_id": "SYY290119C00067500",
"price": "15.90",
"underlying_price": "75.34",
"underlying_symbol": "SYY",
"premium": "63600.00",
"implied_volatility": "0.1544684858470767",
"strike": "67.5",
"volume": 438,
"executed_at": "2026-11-05T17:59:31.570000Z",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "0.838773627759576",
"open_interest": 1,
"sector": "Consumer Defensive",
"size": 20,
"nbbo_bid": "15.90",
"nbbo_ask": "16.20",
"expiry": "2029-01-19",
"option_type": "call",
"option_chain_id": "SYY290119C00067500",
"price": "16.20",
"underlying_price": "75.36",
"underlying_symbol": "SYY",
"premium": "32400.00",
"implied_volatility": "0.1650650076825126",
"strike": "67.5",
"volume": 144,
"executed_at": "2026-11-05T17:58:49.203000Z",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "0.84229388936042",
"open_interest": 1,
"sector": "Consumer Defensive",
"size": 20,
"nbbo_bid": "16.00",
"nbbo_ask": "16.10",
"expiry": "2029-01-19",
"option_type": "call",
"option_chain_id": "SYY290119C00067500",
"price": "16.10",
"underlying_price": "75.3475",
"underlying_symbol": "SYY",
"premium": "32200.00",
"implied_volatility": "0.1617734641538114",
"strike": "67.5",
"volume": 184,
"executed_at": "2026-11-05T17:58:59.055000Z",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "0.839997619158496",
"open_interest": 1,
"sector": "Consumer Defensive",
"size": 20,
"nbbo_bid": "15.80",
"nbbo_ask": "16.40",
"expiry": "2029-01-19",
"option_type": "call",
"option_chain_id": "SYY290119C00067500",
"price": "16.10",
"underlying_price": "75.3",
"underlying_symbol": "SYY",
"premium": "32200.00",
"implied_volatility": "0.1632472057080048",
"strike": "67.5",
"volume": 104,
"executed_at": "2026-11-05T17:58:28.224000Z",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "0.846180198405046",
"open_interest": 1,
"sector": "Consumer Defensive",
"size": 20,
"nbbo_bid": "16.00",
"nbbo_ask": "16.80",
"expiry": "2029-01-19",
"option_type": "call",
"option_chain_id": "SYY290119C00067500",
"price": "16.01",
"underlying_price": "75.3475",
"underlying_symbol": "SYY",
"premium": "32020.00",
"implied_volatility": "0.1584114956524297",
"strike": "67.5",
"volume": 204,
"executed_at": "2026-11-05T17:59:03.457000Z",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "0.846241577325401",
"open_interest": 1,
"sector": "Consumer Defensive",
"size": 20,
"nbbo_bid": "16.00",
"nbbo_ask": "16.10",
"expiry": "2029-01-19",
"option_type": "call",
"option_chain_id": "SYY290119C00067500",
"price": "16.00",
"underlying_price": "75.34",
"underlying_symbol": "SYY",
"premium": "32000.00",
"implied_volatility": "0.1582739379773011",
"strike": "67.5",
"volume": 358,
"executed_at": "2026-11-05T17:59:25.491000Z",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "0.846623763459087",
"open_interest": 1,
"sector": "Consumer Defensive",
"size": 20,
"nbbo_bid": "16.00",
"nbbo_ask": "16.10",
"expiry": "2029-01-19",
"option_type": "call",
"option_chain_id": "SYY290119C00067500",
"price": "16.00",
"underlying_price": "75.3475",
"underlying_symbol": "SYY",
"premium": "32000.00",
"implied_volatility": "0.1580345117685711",
"strike": "67.5",
"volume": 245,
"executed_at": "2026-11-05T17:59:17.971000Z",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "0.846623878720607",
"open_interest": 1,
"sector": "Consumer Defensive",
"size": 20,
"nbbo_bid": "16.00",
"nbbo_ask": "16.80",
"expiry": "2029-01-19",
"option_type": "call",
"option_chain_id": "SYY290119C00067500",
"price": "16.00",
"underlying_price": "75.3475",
"underlying_symbol": "SYY",
"premium": "32000.00",
"implied_volatility": "0.1580344170627064",
"strike": "67.5",
"volume": 164,
"executed_at": "2026-11-05T17:58:52.942000Z",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "0.849728935537469",
"open_interest": 1,
"sector": "Consumer Defensive",
"size": 20,
"nbbo_bid": "15.70",
"nbbo_ask": "16.70",
"expiry": "2029-01-19",
"option_type": "call",
"option_chain_id": "SYY290119C00067500",
"price": "15.96",
"underlying_price": "75.3725",
"underlying_symbol": "SYY",
"premium": "31920.00",
"implied_volatility": "0.1557099168811059",
"strike": "67.5",
"volume": 478,
"executed_at": "2026-11-05T18:01:20.328000Z",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 361,
"net_put_oi_change": 103,
"top": [
{
"strike": 77.5,
"oi_change": 100,
"type": "call"
},
{
"strike": 77.5,
"oi_change": 82,
"type": "call"
},
{
"strike": 82.5,
"oi_change": 77,
"type": "call"
},
{
"strike": 80.0,
"oi_change": 47,
"type": "call"
},
{
"strike": 67.5,
"oi_change": 22,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": 0.68,
"gamma": 0.01,
"open_interest": 1,
"volume": 478,
"last_price": "15.96",
"option_symbol": "SYY290119C00067500",
"bid_volume": 294,
"ask_volume": 154,
"avg_price": "15.965021",
"implied_volatility": "0.1557099168811059",
"nbbo_ask": "17",
"nbbo_bid": "15.3",
"total_premium": "763128",
"underlying_symbol": "SYY",
"expires": "2029-01-19",
"option_type": "call",
"strike": 67.5,
"iv": "0.1557099168811059"
},
{
"delta": 0.07,
"gamma": 0.01,
"open_interest": 1314,
"volume": 130,
"last_price": "0.15",
"option_symbol": "SYY270115C00090000",
"bid_volume": 1,
"ask_volume": 128,
"avg_price": "0.298462",
"implied_volatility": "0.2256733177908626",
"nbbo_ask": "0.4",
"nbbo_bid": "0.05",
"total_premium": "3880",
"underlying_symbol": "SYY",
"expires": "2027-01-15",
"option_type": "call",
"strike": 90.0,
"iv": "0.2256733177908626"
},
{
"delta": 0.06,
"gamma": 0.02,
"open_interest": 4845,
"volume": 74,
"last_price": "0.27",
"option_symbol": "SYY261218C00087500",
"bid_volume": 74,
"ask_volume": 0,
"avg_price": "0.27",
"implied_volatility": "0.2485236807456467",
"nbbo_ask": "0.3",
"nbbo_bid": "0.05",
"total_premium": "1998",
"underlying_symbol": "SYY",
"expires": "2026-12-18",
"option_type": "call",
"strike": 87.5,
"iv": "0.2485236807456467"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T12:58:23Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-11-05",
"transacted_at": "2026-11-04",
"insider_name": "Ondrof Thomas Gerard",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 2500.0,
"price_per_share": 76.62,
"shares_owned_after": 2500.0
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-11-01",
"insider_name": "Advani Navin",
"insider_title": "officer: See Remarks",
"transaction_code": "A-Award",
"shares": 3034.0,
"price_per_share": 0.0,
"shares_owned_after": 13595.16
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-11-01",
"insider_name": "Advani Navin",
"insider_title": "officer: See Remarks",
"transaction_code": "A-Award",
"shares": 4551.0,
"price_per_share": 0.0,
"shares_owned_after": 10561.16
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-11-01",
"insider_name": "Advani Navin",
"insider_title": "officer: See Remarks",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 6010.16
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-11-01",
"insider_name": "Advani Navin",
"insider_title": "officer: See Remarks",
"transaction_code": "",
"shares": 2923.0,
"price_per_share": 85.57,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-11-01",
"insider_name": "Advani Navin",
"insider_title": "officer: See Remarks",
"transaction_code": "",
"shares": 3004.0,
"price_per_share": 73.53,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-11-01",
"insider_name": "Advani Navin",
"insider_title": "officer: See Remarks",
"transaction_code": "",
"shares": 3240.0,
"price_per_share": 76.54,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-11-01",
"insider_name": "Advani Navin",
"insider_title": "officer: See Remarks",
"transaction_code": "",
"shares": 3535.0,
"price_per_share": 80.98,
"shares_owned_after": 0.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T12:58:23Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "SYY",
"days": [
{
"date": "2026-11-05",
"close": 75.24,
"vwap": 75.91,
"volume": 4773525,
"vwap_discount_pct": 0.89
},
{
"date": "2026-11-04",
"close": 76.94,
"vwap": 76.64,
"volume": 6388770,
"vwap_discount_pct": -0.39
},
{
"date": "2026-11-03",
"close": 74.11,
"vwap": 75.56,
"volume": 9476065,
"vwap_discount_pct": 1.96
},
{
"date": "2026-11-02",
"close": 81.74,
"vwap": 82.11,
"volume": 4756660,
"vwap_discount_pct": 0.45
},
{
"date": "2026-10-30",
"close": 82.9,
"vwap": 82.85,
"volume": 3102003,
"vwap_discount_pct": -0.07
}
],
"avg_vwap_discount_pct": 0.57,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T12:58:23Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLP",
"aum_usd": 15109360195.0,
"expense_ratio_pct": 0.09,
"holdings_count": 38,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", -7350000.0, -632100000.0, 86.0, 9874496],
["2026-08-14", -150000.0, -12900000.0, 86.09, 6807485],
["2026-08-17", -250000.0, -21250000.0, 84.68, 10021436],
["2026-08-18", 250000.0, 21500000.0, 85.58, 9916274],
["2026-08-19", 0.0, 0.0, 86.54, 10394736],
["2026-08-20", 1250000.0, 106250000.0, 85.32, 10287272],
["2026-08-21", -950000.0, -81700000.0, 85.99, 10071397],
["2026-08-24", -2500000.0, -217500000.0, 87.45, 8618956],
["2026-08-25", -50000.0, -4350000.0, 86.52, 6786812],
["2026-08-26", 0.0, 0.0, 86.27, 7035822],
["2026-08-27", 350000.0, 29750000.0, 85.08, 7831419],
["2026-08-28", 150000.0, 12750000.0, 85.45, 6478834],
["2026-08-31", -100000.0, -8500000.0, 84.98, 6468702],
["2026-09-01", -1150000.0, -98900000.0, 85.25, 8973360],
["2026-09-02", 650000.0, 55900000.0, 85.53, 7404529],
["2026-09-03", 650000.0, 55250000.0, 85.26, 9952633],
["2026-09-04", 1200000.0, 102000000.0, 84.58, 9365555],
["2026-09-08", -600000.0, -50400000.0, 84.02, 12346695],
["2026-09-09", 2000000.0, 166000000.0, 83.05, 11602060],
["2026-09-10", -1500000.0, -124500000.0, 83.09, 9819305],
["2026-09-11", 800000.0, 66400000.0, 83.38, 9223958],
["2026-09-14", -2300000.0, -193200000.0, 84.42, 9807927],
["2026-09-15", 300000.0, 25200000.0, 83.73, 13670318],
["2026-09-16", -1200000.0, -100800000.0, 83.33, 9006310],
["2026-09-17", -1150000.0, -95450000.0, 83.49, 7173099],
["2026-09-18", -500000.0, -41500000.0, 82.8, 9672655],
["2026-09-21", -1600000.0, -131200000.0, 81.92, 7559007],
["2026-09-22", 1000000.0, 83000000.0, 82.73, 9370797],
["2026-09-23", 2000000.0, 166000000.0, 82.43, 9804760],
["2026-09-24", 100000.0, 8200000.0, 81.7, 10287843],
["2026-09-25", -750000.0, -61500000.0, 82.06, 8030655],
["2026-09-28", 300000.0, 24600000.0, 82.28, 13716606],
["2026-09-29", 1000000.0, 82000000.0, 81.85, 13980632],
["2026-09-30", -3300000.0, -267300000.0, 80.6, 10334024],
["2026-10-01", -2900000.0, -232000000.0, 80.33, 12039406],
["2026-10-02", 600000.0, 48000000.0, 80.53, 7737199],
["2026-10-05", 200000.0, 16200000.0, 81.04, 8588860],
["2026-10-06", -450000.0, -36450000.0, 81.8, 11241012],
["2026-10-07", 900000.0, 73800000.0, 81.7, 9193574],
["2026-10-08", 1700000.0, 141100000.0, 83.42, 13533985],
["2026-10-09", 1150000.0, 95450000.0, 83.43, 7407850],
["2026-10-12", -450000.0, -37800000.0, 84.41, 6757752],
["2026-10-13", 7400000.0, 629000000.0, 84.19, 9430040],
["2026-10-14", -8250000.0, -701250000.0, 86.06, 13024210],
["2026-10-15", 1100000.0, 95700000.0, 86.68, 22796492],
["2026-10-16", 1300000.0, 114400000.0, 87.62, 22864565],
["2026-10-19", -400000.0, -34800000.0, 87.21, 13256515],
["2026-10-20", 2250000.0, 198000000.0, 87.75, 14742899],
["2026-10-21", -3000000.0, -261000000.0, 87.11, 12145100],
["2026-10-22", -450000.0, -40050000.0, 89.99, 20935047],
["2026-10-23", 6250000.0, 556250000.0, 88.26, 7189773],
["2026-10-26", -6000000.0, -528000000.0, 87.96, 12871179],
["2026-10-27", -900000.0, -78300000.0, 87.15, 12137063],
["2026-10-28", 1400000.0, 121800000.0, 86.84, 12682673],
["2026-10-29", -450000.0, -39600000.0, 88.18, 13158250],
["2026-10-30", 200000.0, 18000000.0, 89.42, 26566686],
["2026-11-02", 1500000.0, 135000000.0, 90.83, 22012115],
["2026-11-03", -1650000.0, -146850000.0, 88.95, 19433858],
["2026-11-04", -1700000.0, -154700000.0, 91.94, 22231976],
["2026-11-05", -700000.0, -64400000.0, 91.25, 34063392]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -212950000.0,
"sum_20d_usd": -123150000.0,
"sum_20d_pct_of_aum": -0.81
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 14.3,
"D": 33.1,
"P": -73.1,
"O": -6.9,
"C": 43.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -82.8,
"T": -96.3,
"RS": -100.0,
"V": -0.0,
"F": -100.0,
"OI": 55.6,
"S": 100.0,
"IV": -53.7,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 100.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 16.7
},
"drivers": ["- aggressive flow -100", "+ skew +100", "- relative strength -100", "- trend -96", "- momentum -83"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 75.44,
"h1_ema9": 76.07,
"h1_ema21": 77.0,
"m15_trend": "down",
"m15_last": 75.38,
"m15_ema9": 75.45,
"m15_ema21": 75.71,
"rvol_intraday": 1.33,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "04:00 75.12 -> 04:05 75.95 -> 04:40 74.95",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": -5.8,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"pattern_frequency": [
{
"name": "ORB Breakout",
"count": 105,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 85
},
{
"name": "Open Retracement",
"count": 86,
"pct": 82
},
{
"name": "Gap Fill",
"count": 73,
"pct": 70
},
{
"name": "Darvas Box",
"count": 29,
"pct": 28
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27
},
{
"name": "Power Hour",
"count": 18,
"pct": 17
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -12.61
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-06T12:58:23Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}