{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T12:55:51Z",
"generated_at": "2026-11-06T12:55:51Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "SXT",
"name": "Sensient Technologies Corporation",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Basic Materials",
"industry": "Chemicals - Specialty",
"sector_etf": "XLB"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T12:55:51Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-06T12:55:51Z",
"records": [
{
"type": "CD",
"ex_date": "2026-11-09",
"record_date": "2026-11-09",
"pay_date": "2026-12-01",
"cash_amount": 0.41,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-08-03",
"record_date": "2026-08-03",
"pay_date": "2026-09-01",
"cash_amount": 0.41,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-11",
"record_date": "2026-05-11",
"pay_date": "2026-06-01",
"cash_amount": 0.41,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-02-03",
"record_date": "2026-02-03",
"pay_date": "2026-03-02",
"cash_amount": 0.41,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-10",
"record_date": "2025-11-10",
"pay_date": "2025-12-01",
"cash_amount": 0.41,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:55:51Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T12:55:51Z",
"data_as_of": "2026-11-05T21:00:02Z",
"availability": "populated",
"last": 119.75,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 57349,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 735189.0,
"previous_rth_close": 119.75,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T07:14:52Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 20459.5,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 114.02, 114.9, 112.72, 114.8, 272000, true],
["2025-08-29", "RTH", 115.21, 115.21, 112.25, 113.46, 271600, true],
["2025-09-02", "RTH", 112.24, 113.24, 111.75, 111.96, 232000, true],
["2025-09-03", "RTH", 111.36, 113.45, 110.84, 113.14, 338315, true],
["2025-09-04", "RTH", 113.71, 113.87, 112.06, 112.83, 350633, true],
["2025-09-05", "RTH", 113.74, 114.33, 110.86, 112.84, 272100, true],
["2025-09-08", "RTH", 112.94, 113.86, 112.01, 113.21, 310712, true],
["2025-09-09", "RTH", 112.43, 112.89, 109.71, 111.31, 222519, true],
["2025-09-10", "RTH", 111.15, 111.47, 96.64, 106.19, 1548792, true],
["2025-09-11", "RTH", 106.76, 109.19, 106.37, 107.53, 567800, true],
["2025-09-12", "RTH", 106.23, 107.03, 105.6, 106.42, 637000, true],
["2025-09-15", "RTH", 106.34, 106.55, 102.96, 102.99, 448021, true],
["2025-09-16", "RTH", 103.08, 103.27, 100.34, 100.91, 504344, true],
["2025-09-17", "RTH", 101.23, 102.27, 100.03, 100.83, 414036, true],
["2025-09-18", "RTH", 100.65, 103.9, 100.47, 103.14, 453200, true],
["2025-09-19", "RTH", 103.62, 104.24, 102.37, 102.94, 1017200, true],
["2025-09-22", "RTH", 102.94, 102.94, 100.18, 101.55, 405633, true],
["2025-09-23", "RTH", 101.45, 101.88, 99.75, 100.43, 357813, true],
["2025-09-24", "RTH", 100.55, 101.13, 98.85, 99.14, 481400, true],
["2025-09-25", "RTH", 99.33, 99.51, 96.34, 96.72, 412600, true],
["2025-09-26", "RTH", 96.97, 97.22, 94.95, 95.48, 527515, true],
["2025-09-29", "RTH", 95.89, 96.04, 92.65, 93, 735644, true],
["2025-09-30", "RTH", 93.03, 94.1, 92.27, 93.85, 590424, true],
["2025-10-01", "RTH", 93.61, 94.25, 91.1, 91.53, 531500, true],
["2025-10-02", "RTH", 91.29, 92.15, 88.95, 91.75, 617800, true],
["2025-10-03", "RTH", 91.67, 95.74, 91.67, 94.9, 738326, true],
["2025-10-06", "RTH", 94.54, 95.21, 93.62, 93.65, 483900, true],
["2025-10-07", "RTH", 93.59, 93.59, 91.5, 92.34, 440500, true],
["2025-10-08", "RTH", 92.85, 93.84, 91.77, 93.58, 260943, true],
["2025-10-09", "RTH", 93.71, 94.98, 91.39, 92.51, 331400, true],
["2025-10-10", "RTH", 93, 94.18, 92.01, 92.65, 600316, true],
["2025-10-13", "RTH", 92.65, 93.92, 92.09, 93.61, 329206, true],
["2025-10-14", "RTH", 92.93, 96.07, 92.89, 95.25, 250811, true],
["2025-10-15", "RTH", 95.29, 96.2, 94.44, 94.85, 358700, true],
["2025-10-16", "RTH", 94.45, 96.72, 93.32, 93.57, 387631, true],
["2025-10-17", "RTH", 93.61, 95.85, 92.92, 95.78, 389728, true],
["2025-10-20", "RTH", 95.83, 96.91, 94.95, 96.81, 247714, true],
["2025-10-21", "RTH", 96.2, 97.66, 96.12, 96.75, 231603, true],
["2025-10-22", "RTH", 97.07, 97.07, 95.21, 95.7, 181400, true],
["2025-10-23", "RTH", 95.65, 96.41, 95.39, 96.17, 184400, true],
["2025-10-24", "RTH", 96.64, 97.02, 94.83, 96.72, 434836, true],
["2025-10-27", "RTH", 96.7, 97.47, 94.2, 95.21, 409824, true],
["2025-10-28", "RTH", 95.53, 95.78, 94.01, 94.44, 529245, true],
["2025-10-29", "RTH", 93.97, 93.97, 89.55, 90.02, 494407, true],
["2025-10-30", "RTH", 90.11, 92.01, 89.02, 89.75, 705865, true],
["2025-10-31", "RTH", 92.61, 102.6, 92.38, 94.29, 1069400, true],
["2025-11-03", "RTH", 94.12, 95.76, 89.87, 91.91, 915731, true],
["2025-11-04", "RTH", 92.5, 94.83, 91.17, 91.28, 621000, true],
["2025-11-05", "RTH", 91, 96.82, 90.01, 96.09, 478922, true],
["2025-11-06", "RTH", 95.51, 96.72, 91.71, 91.98, 388200, true],
["2025-11-07", "RTH", 92.39, 94.15, 91.51, 93.17, 296640, true],
["2025-11-10", "RTH", 93.06, 93.4, 92.29, 92.88, 309300, true],
["2025-11-11", "RTH", 92.87, 95.16, 92.63, 94.61, 276420, true],
["2025-11-12", "RTH", 94.6, 96.04, 94.53, 94.81, 308900, true],
["2025-11-13", "RTH", 94.78, 96.64, 94.56, 95.25, 351479, true],
["2025-11-14", "RTH", 94.95, 94.99, 93.7, 93.93, 245408, true],
["2025-11-17", "RTH", 93.42, 94.17, 92.3, 92.74, 165400, true],
["2025-11-18", "RTH", 92.74, 93.75, 91.87, 93.33, 226900, true],
["2025-11-19", "RTH", 93.75, 94.09, 92.25, 93.07, 211352, true],
["2025-11-20", "RTH", 93.75, 94.1, 92.75, 93.3, 310134, true],
["2025-11-21", "RTH", 93.75, 95.56, 92.99, 94.87, 504400, true],
["2025-11-24", "RTH", 93.79, 96.72, 92.41, 96.28, 317312, true],
["2025-11-25", "RTH", 96.58, 98.64, 96.44, 97.3, 292441, true],
["2025-11-26", "RTH", 96.98, 99.03, 96.83, 97.65, 465300, true],
["2025-11-28", "RTH", 97.31, 97.95, 96.96, 97.49, 119800, true],
["2025-12-01", "RTH", 96.59, 96.66, 94.56, 95.65, 266904, true],
["2025-12-02", "RTH", 96.13, 96.77, 94.44, 94.81, 181625, true],
["2025-12-03", "RTH", 94.81, 95.41, 92.52, 92.62, 363500, true],
["2025-12-04", "RTH", 92.81, 94.63, 92.27, 94.42, 261400, true],
["2025-12-05", "RTH", 94.27, 94.51, 92.08, 92.39, 199700, true],
["2025-12-08", "RTH", 92.43, 93.12, 89.8, 90.02, 264616, true],
["2025-12-09", "RTH", 90.29, 92.75, 89.75, 92.66, 260720, true],
["2025-12-10", "RTH", 93.01, 94.78, 91.65, 94.56, 376900, true],
["2025-12-11", "RTH", 94.24, 95.96, 92.34, 95.76, 336319, true],
["2025-12-12", "RTH", 96.39, 96.97, 93.43, 93.91, 385623, true],
["2025-12-15", "RTH", 94.86, 95.03, 92.5, 94.1, 277420, true],
["2025-12-16", "RTH", 94.22, 94.22, 92.69, 93.84, 211537, true],
["2025-12-17", "RTH", 93.69, 97.39, 92.98, 96.56, 594439, true],
["2025-12-18", "RTH", 96.69, 97.66, 95.47, 97.14, 237234, true],
["2025-12-19", "RTH", 96.61, 97.84, 96.21, 96.75, 923100, true],
["2025-12-22", "RTH", 97.55, 97.55, 95.91, 97.23, 261800, true],
["2025-12-23", "RTH", 96.91, 97.4, 95.84, 96.36, 126900, true],
["2025-12-24", "RTH", 95.67, 96.49, 95.6, 96.18, 59300, true],
["2025-12-26", "RTH", 95.93, 96.75, 95.42, 96.11, 187000, true],
["2025-12-29", "RTH", 96.51, 96.51, 95, 95.25, 115332, true],
["2025-12-30", "RTH", 95.23, 95.23, 94.23, 94.44, 113423, true],
["2025-12-31", "RTH", 94.58, 94.58, 93.2, 93.95, 121007, true],
["2026-01-02", "RTH", 93.95, 95.21, 92.81, 93.44, 128231, true],
["2026-01-05", "RTH", 92.81, 96.12, 92.81, 94.85, 230000, true],
["2026-01-06", "RTH", 94.34, 94.86, 93.03, 94.82, 240100, true],
["2026-01-07", "RTH", 94.96, 94.96, 92.37, 93.62, 191800, true],
["2026-01-08", "RTH", 93.28, 97.06, 93.28, 96.98, 149044, true],
["2026-01-09", "RTH", 96.95, 98.27, 96.4, 98.12, 189220, true],
["2026-01-12", "RTH", 98.69, 100.3, 97.57, 98.7, 210638, true],
["2026-01-13", "RTH", 98.46, 99.03, 95.02, 95.33, 316200, true],
["2026-01-14", "RTH", 95.56, 96.94, 94.46, 96.07, 309002, true],
["2026-01-15", "RTH", 96.25, 97.52, 96.17, 97.3, 162200, true],
["2026-01-16", "RTH", 96.7, 97.63, 95.84, 97.3, 200039, true],
["2026-01-20", "RTH", 96.04, 96.77, 94.74, 95.17, 194100, true],
["2026-01-21", "RTH", 96.05, 98.18, 96.05, 97.68, 185600, true],
["2026-01-22", "RTH", 98.12, 98.87, 97.71, 98.3, 144600, true],
["2026-01-23", "RTH", 97.81, 98.05, 95.45, 96.02, 131715, true],
["2026-01-26", "RTH", 96.54, 96.89, 95.82, 95.89, 199900, true],
["2026-01-27", "RTH", 95.47, 96, 94.43, 94.57, 160100, true],
["2026-01-28", "RTH", 94.83, 96.2, 93.49, 95.06, 212300, true],
["2026-01-29", "RTH", 95.1, 95.85, 94.34, 95.6, 334025, true],
["2026-01-30", "RTH", 95.21, 96.91, 92.55, 94.52, 312842, true],
["2026-02-02", "RTH", 95.11, 96.6, 94.77, 94.98, 257500, true],
["2026-02-03", "RTH", 94.51, 94.73, 91.63, 93.09, 299100, true],
["2026-02-04", "RTH", 93.51, 94.72, 93.24, 94.13, 285743, true],
["2026-02-05", "RTH", 100.04, 101.82, 94.49, 96.14, 363227, true],
["2026-02-06", "RTH", 96.57, 98, 96.57, 97.48, 282600, true],
["2026-02-09", "RTH", 97.82, 100.25, 96.56, 100.13, 275200, true],
["2026-02-10", "RTH", 100.68, 102.98, 100.5, 102.05, 433800, true],
["2026-02-11", "RTH", 102.7, 103.72, 101.36, 102.33, 383711, true],
["2026-02-12", "RTH", 102.32, 104.47, 97.64, 97.93, 597771, true],
["2026-02-13", "RTH", 84, 97.62, 82.6, 93.03, 1614500, true],
["2026-02-17", "RTH", 90.51, 95.03, 90, 92.39, 538418, true],
["2026-02-18", "RTH", 92.59, 93.71, 91.17, 91.62, 340700, true],
["2026-02-19", "RTH", 91.59, 91.68, 88.85, 90.69, 319600, true],
["2026-02-20", "RTH", 90.66, 91.67, 89.81, 90.47, 260289, true],
["2026-02-23", "RTH", 89.74, 92.49, 89.6, 91.87, 307116, true],
["2026-02-24", "RTH", 92.73, 95.51, 91.28, 95.2, 340118, true],
["2026-02-25", "RTH", 96.22, 96.99, 94.63, 96.78, 326200, true],
["2026-02-26", "RTH", 97.49, 98.13, 95.06, 97.87, 398900, true],
["2026-02-27", "RTH", 97.24, 101.79, 97.24, 101.53, 460800, true],
["2026-03-02", "RTH", 100.94, 101.75, 97.87, 100.58, 343701, true],
["2026-03-03", "RTH", 98.31, 98.45, 92.14, 97.53, 223700, true],
["2026-03-04", "RTH", 97.94, 98.24, 95.57, 95.92, 208800, true],
["2026-03-05", "RTH", 95, 95.53, 92.27, 93.3, 173800, true],
["2026-03-06", "RTH", 91.89, 92.35, 89.87, 91.52, 237500, true],
["2026-03-09", "RTH", 90.16, 91.84, 87.89, 91.32, 243700, true],
["2026-03-10", "RTH", 90.76, 93.67, 89.85, 91.02, 168215, true],
["2026-03-11", "RTH", 89.96, 91.5, 89.54, 90.97, 243105, true],
["2026-03-12", "RTH", 90.15, 91.9, 90.07, 91.63, 210828, true],
["2026-03-13", "RTH", 92.32, 92.62, 88.44, 89.15, 265400, true],
["2026-03-16", "RTH", 89.82, 90.01, 88.39, 88.41, 252151, true],
["2026-03-17", "RTH", 88.79, 89.6, 88.17, 89.15, 256200, true],
["2026-03-18", "RTH", 88.24, 88.24, 85.32, 85.62, 354503, true],
["2026-03-19", "RTH", 84.51, 86.22, 83.48, 86, 293300, true],
["2026-03-20", "RTH", 86, 86, 82.88, 82.96, 944714, true],
["2026-03-23", "RTH", 85.08, 86.75, 84.15, 84.83, 314100, true],
["2026-03-24", "RTH", 84.16, 85.41, 82.93, 84.78, 329147, true],
["2026-03-25", "RTH", 86.01, 87.21, 84.44, 86.79, 218543, true],
["2026-03-26", "RTH", 85.82, 88.05, 85.71, 87, 219533, true],
["2026-03-27", "RTH", 86.2, 87.43, 85.33, 86.66, 243516, true],
["2026-03-30", "RTH", 87.96, 89.03, 86.46, 87.19, 265200, true],
["2026-03-31", "RTH", 87.91, 87.91, 84.94, 86.44, 273500, true],
["2026-04-01", "RTH", 88.54, 92.73, 87.78, 91.55, 586432, true],
["2026-04-02", "RTH", 90.08, 92.38, 89.4, 92.33, 312000, true],
["2026-04-06", "RTH", 92.12, 92.95, 91, 92.21, 291100, true],
["2026-04-07", "RTH", 91.91, 93.07, 91.19, 92.17, 228523, true],
["2026-04-08", "RTH", 95.54, 95.54, 93.01, 93.94, 448500, true],
["2026-04-09", "RTH", 93.42, 93.71, 91.87, 92.69, 314108, true],
["2026-04-10", "RTH", 93.58, 93.78, 92.62, 93.16, 211000, true],
["2026-04-13", "RTH", 93.75, 94.47, 92.05, 94.23, 238810, true],
["2026-04-14", "RTH", 94.08, 94.59, 93.26, 93.34, 146800, true],
["2026-04-15", "RTH", 93.04, 93.82, 90.63, 92.01, 270130, true],
["2026-04-16", "RTH", 92.09, 95.42, 91.79, 95.33, 273900, true],
["2026-04-17", "RTH", 96.17, 102, 95.75, 100.26, 434400, true],
["2026-04-20", "RTH", 100.06, 101.98, 99.42, 99.83, 278728, true],
["2026-04-21", "RTH", 99.77, 99.98, 97.7, 97.88, 397400, true],
["2026-04-22", "RTH", 98.15, 99.93, 95.43, 95.71, 404500, true],
["2026-04-23", "RTH", 95.38, 99.36, 94.18, 99.23, 662400, true],
["2026-04-24", "RTH", 108.47, 124, 104.99, 123.15, 1763928, true],
["2026-04-27", "RTH", 123.61, 126.02, 121, 124.64, 1077639, true],
["2026-04-28", "RTH", 127.18, 129.35, 122.43, 123.07, 554621, true],
["2026-04-29", "RTH", 122.15, 123.01, 118.91, 120.54, 426300, true],
["2026-04-30", "RTH", 112, 115.85, 109.01, 113.64, 1227700, true],
["2026-05-01", "RTH", 115.34, 115.65, 112.37, 112.93, 405746, true],
["2026-05-04", "RTH", 111.88, 115.5, 111.34, 114.47, 420200, true],
["2026-05-05", "RTH", 115.35, 117.67, 112.6, 115.73, 415602, true],
["2026-05-06", "RTH", 117.24, 119.88, 116.09, 119.12, 485100, true],
["2026-05-07", "RTH", 119.79, 119.87, 117.23, 117.85, 357200, true],
["2026-05-08", "RTH", 118.57, 119.66, 117.5, 118.2, 358449, true],
["2026-05-11", "RTH", 118.29, 119.66, 116.56, 117.33, 348800, true],
["2026-05-12", "RTH", 117.2, 118.49, 115.58, 115.95, 401300, true],
["2026-05-13", "RTH", 115.87, 116.99, 115.33, 115.76, 345605, true],
["2026-05-14", "RTH", 116.81, 118.72, 115.47, 117.24, 361500, true],
["2026-05-15", "RTH", 116.66, 117, 113.82, 113.93, 358237, true],
["2026-05-18", "RTH", 115.15, 116.71, 113.39, 113.91, 356019, true],
["2026-05-19", "RTH", 113, 114.33, 110.33, 114.1, 501300, true],
["2026-05-20", "RTH", 113.66, 116.5, 112.92, 114.09, 373522, true],
["2026-05-21", "RTH", 112.87, 114.78, 110.9, 113.09, 449900, true],
["2026-05-22", "RTH", 113.85, 114.5, 111.95, 114.44, 239126, true],
["2026-05-26", "RTH", 115.35, 117.99, 114.79, 116.86, 374901, true],
["2026-05-27", "RTH", 117.43, 118.67, 116.83, 117.79, 301845, true],
["2026-05-28", "RTH", 116.76, 117.8, 114.88, 116.61, 243100, true],
["2026-05-29", "RTH", 117.18, 117.29, 113.67, 113.85, 359200, true],
["2026-06-01", "RTH", 112.36, 114.66, 110, 111.76, 411847, true],
["2026-06-02", "RTH", 111.78, 114.61, 110.95, 113.36, 342946, true],
["2026-06-03", "RTH", 113.5, 115.67, 111.67, 112.87, 442335, true],
["2026-06-04", "RTH", 113.85, 114.03, 112, 112.79, 312500, true],
["2026-06-05", "RTH", 113.91, 113.91, 110.67, 112.19, 202000, true],
["2026-06-08", "RTH", 112.48, 114.69, 112.48, 112.86, 289200, true],
["2026-06-09", "RTH", 114.44, 119.81, 114.44, 119.47, 376420, true],
["2026-06-10", "RTH", 119.81, 120.14, 118, 119.78, 270282, true],
["2026-06-11", "RTH", 121.08, 124.47, 120.85, 124.19, 370477, true],
["2026-06-12", "RTH", 125.53, 125.84, 123.37, 124.11, 242425, true],
["2026-06-15", "RTH", 124.83, 126.28, 121.58, 121.94, 319119, true],
["2026-06-16", "RTH", 111.7, 115.1, 110.5, 111.71, 1616063, true],
["2026-06-17", "RTH", 112.79, 114.21, 110.04, 111.05, 656644, true],
["2026-06-18", "RTH", 113, 113.63, 110.56, 113.48, 939530, true],
["2026-06-22", "RTH", 113.61, 119.12, 113.61, 119.07, 537369, true],
["2026-06-23", "RTH", 117.95, 120.62, 116.18, 118.74, 382893, true],
["2026-06-24", "RTH", 118.42, 121.88, 118.16, 120.9, 536817, true],
["2026-06-25", "RTH", 122.09, 123.82, 121.14, 121.82, 539374, true],
["2026-06-26", "RTH", 121.4, 121.71, 118.59, 120.18, 1215133, true],
["2026-06-29", "RTH", 118.44, 120.26, 115.83, 118.56, 661451, true],
["2026-06-30", "RTH", 119.01, 123.47, 118.15, 123.29, 519934, true],
["2026-07-01", "RTH", 123.48, 125.28, 122.38, 122.56, 282502, true],
["2026-07-02", "RTH", 122.84, 124.99, 122.84, 124.49, 337760, true],
["2026-07-06", "RTH", 124.13, 124.76, 122.38, 124.46, 264419, true],
["2026-07-07", "RTH", 125.32, 125.57, 122.12, 123.32, 306620, true],
["2026-07-08", "RTH", 121.51, 121.99, 118.03, 119.25, 414474, true],
["2026-07-09", "RTH", 120.12, 120.8, 118.64, 119.98, 331467, true],
["2026-07-10", "RTH", 117.96, 119.62, 114, 115.84, 1227011, true],
["2026-07-13", "RTH", 113.72, 116.77, 113.21, 114, 514146, true],
["2026-07-14", "RTH", 115.7, 115.84, 113.5, 113.54, 418533, true],
["2026-07-15", "RTH", 113.83, 115.96, 111.91, 113.53, 489722, true],
["2026-07-16", "RTH", 113.18, 114.81, 110.48, 110.8, 519971, true],
["2026-07-17", "RTH", 110.09, 110.41, 108.48, 109.05, 544976, true],
["2026-07-20", "RTH", 109.05, 110.95, 108.93, 109.71, 512162, true],
["2026-07-21", "RTH", 110.48, 110.48, 108.03, 108.96, 634832, true],
["2026-07-22", "RTH", 109.51, 112.64, 107.54, 112.46, 717964, true],
["2026-07-23", "RTH", 111, 117.9, 111, 117.03, 1605921, true],
["2026-07-24", "RTH", 119.98, 128.41, 116.33, 126.79, 1930381, true],
["2026-07-27", "RTH", 129.7, 131.03, 124.42, 124.93, 808400, true],
["2026-07-28", "RTH", 124.5, 126.8, 121.21, 124.57, 607881, true],
["2026-07-29", "RTH", 123.25, 125.21, 121.68, 122.6, 470382, true],
["2026-07-30", "RTH", 123.28, 125.35, 121.78, 123.96, 453295, true],
["2026-07-31", "RTH", 123.66, 124.2, 122.03, 123.67, 212393, true],
["2026-08-03", "RTH", 123.08, 126.59, 121.21, 126.09, 249961, true],
["2026-08-04", "RTH", 127.68, 128.36, 126.18, 127.16, 250920, true],
["2026-08-05", "RTH", 127.8, 130.58, 127.5, 130.23, 286732, true],
["2026-08-06", "RTH", 130, 132.32, 128.17, 128.5, 256052, true],
["2026-08-07", "RTH", 128.48, 131.04, 127.95, 129.87, 282259, true],
["2026-08-10", "RTH", 129.38, 131.0, 128.67, 129.36, 267276, true],
["2026-08-11", "RTH", 128.74, 132.47, 128.74, 131.9, 255375, true],
["2026-08-12", "RTH", 132.36, 132.36, 130.25, 130.33, 302517, true],
["2026-08-13", "RTH", 131.21, 132.67, 129.73, 129.99, 365899, true],
["2026-08-14", "RTH", 129.99, 133.88, 129.25, 133.47, 239537, true],
["2026-08-17", "RTH", 132.36, 134.08, 131.9, 133.45, 427306, true],
["2026-08-18", "RTH", 132.9, 136.58, 129.92, 130.14, 210094, true],
["2026-08-19", "RTH", 133, 134.35, 130.95, 133.22, 298971, true],
["2026-08-20", "RTH", 132.23, 135.44, 131.7, 132.58, 247032, true],
["2026-08-21", "RTH", 133.7, 135.47, 132.84, 134.56, 424820, true],
["2026-08-24", "RTH", 135.98, 138.24, 135.32, 137.45, 620309, true],
["2026-08-25", "RTH", 137.59, 138.52, 135.02, 136.84, 239560, true],
["2026-08-26", "RTH", 137.65, 138.82, 135.94, 136.96, 284835, true],
["2026-08-27", "RTH", 135.46, 137.25, 133.63, 133.64, 251813, true],
["2026-08-28", "RTH", 134.09, 136.4, 133.82, 135.12, 254289, true],
["2026-08-31", "RTH", 134.52, 137.48, 134.52, 134.94, 309721, true],
["2026-09-01", "RTH", 133.94, 135.62, 131.37, 134.83, 421365, true],
["2026-09-02", "RTH", 135.54, 138.26, 134.78, 135.89, 329357, true],
["2026-09-03", "RTH", 137.28, 137.68, 134.31, 136.3, 373124, true],
["2026-09-04", "RTH", 135.22, 136.27, 134.5, 134.84, 192836, true],
["2026-09-08", "RTH", 134.7, 135.47, 132.13, 133.93, 221074, true],
["2026-09-09", "RTH", 133.62, 133.92, 131.8, 133.07, 209825, true],
["2026-09-10", "RTH", 131.53, 132.5, 129.9, 131.06, 249380, true],
["2026-09-11", "RTH", 132.49, 133.1, 128, 128.6, 439731, true],
["2026-09-14", "RTH", 128.31, 128.34, 126.19, 126.55, 417102, true],
["2026-09-15", "RTH", 128.42, 128.42, 125.31, 126.64, 316930, true],
["2026-09-16", "RTH", 129.15, 129.19, 126.94, 128.31, 239178, true],
["2026-09-17", "RTH", 130.14, 130.54, 127.79, 129.18, 284662, true],
["2026-09-18", "RTH", 128.7, 129.7, 128.25, 129.6, 883460, true],
["2026-09-21", "RTH", 130.85, 130.85, 128.74, 129.65, 186057, true],
["2026-09-22", "RTH", 130.66, 133.16, 130.56, 130.81, 293032, true],
["2026-09-23", "RTH", 128.95, 131, 128.74, 128.85, 309742, true],
["2026-09-24", "RTH", 128.88, 129.59, 127.35, 128.22, 318045, true],
["2026-09-25", "RTH", 128.61, 130.06, 127.63, 129.22, 241827, true],
["2026-09-28", "RTH", 127.77, 129.26, 127.4, 128.88, 303783, true],
["2026-09-29", "RTH", 128.57, 129.57, 127.69, 128.72, 357934, true],
["2026-09-30", "RTH", 130, 135.52, 129.25, 130.72, 569089, true],
["2026-10-01", "RTH", 130.32, 130.32, 127.76, 128.42, 303502, true],
["2026-10-02", "RTH", 129.59, 131.12, 128.4, 128.59, 282379, true],
["2026-10-05", "RTH", 128.82, 130.26, 128.12, 129.22, 415410, true],
["2026-10-06", "RTH", 130.57, 133.54, 129.43, 132.91, 408167, true],
["2026-10-07", "RTH", 131.09, 133.47, 129.91, 132, 390883, true],
["2026-10-08", "RTH", 131.13, 132.76, 129.65, 132.03, 268796, true],
["2026-10-09", "RTH", 132.17, 132.24, 129.62, 130.37, 188316, true],
["2026-10-12", "RTH", 130.63, 132, 129.79, 129.99, 238853, true],
["2026-10-13", "RTH", 130.83, 134.12, 130.17, 132.55, 433407, true],
["2026-10-14", "RTH", 131.39, 133.62, 129.4, 132.85, 348038, true],
["2026-10-15", "RTH", 133.57, 135.49, 132.31, 133.42, 412632, true],
["2026-10-16", "RTH", 133.82, 136.47, 133.18, 133.74, 300332, true],
["2026-10-19", "RTH", 135.11, 135.11, 132.09, 133.14, 457061, true],
["2026-10-20", "RTH", 132.93, 135.9, 132.93, 135.22, 326006, true],
["2026-10-21", "RTH", 135.36, 135.83, 132.17, 132.19, 262065, true],
["2026-10-22", "RTH", 131.4, 132.94, 130.77, 130.94, 368853, true],
["2026-10-23", "RTH", 130.18, 132.88, 129.37, 132.65, 395197, true],
["2026-10-26", "RTH", 132.83, 133.58, 130.95, 131.45, 349915, true],
["2026-10-27", "RTH", 132.24, 132.58, 130.89, 131.89, 357471, true],
["2026-10-28", "RTH", 131.65, 132.03, 128.49, 131.59, 324771, true],
["2026-10-29", "RTH", 132.36, 132.79, 130.5, 131.53, 434741, true],
["2026-10-30", "RTH", 112, 119.89, 104.25, 117.63, 1733378, true],
["2026-11-02", "RTH", 116.54, 119.94, 114.51, 118.22, 1998542, true],
["2026-11-03", "RTH", 118.81, 122.94, 116.29, 116.87, 818830, true],
["2026-11-04", "RTH", 117.51, 125.99, 117.08, 125.82, 756636, true],
["2026-11-05", "RTH", 126.39, 127.47, 117.94, 119.75, 742685, true]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T12:55:51Z",
"data_as_of": "2026-11-05T17:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 130.2, 131.51, 130.2, 131.1, 719, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 131.21, 132.67, 130.71, 131.23, 35954, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 131.35, 131.52, 130.78, 130.82, 32146, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 130.78, 131.21, 130.64, 130.93, 10417, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 130.7, 131.21, 130.7, 131.07, 23111, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 131, 131.25, 130.32, 131.25, 22901, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 131.23, 131.23, 130.57, 130.68, 38899, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 130.5, 130.71, 129.73, 129.96, 60990, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 130.05, 130.05, 130.05, 130.05, 408, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 130.5, 130.5, 129.99, 129.99, 313, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 129.99, 130.8, 129.25, 129.83, 12008, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 129.88, 130.54, 129.66, 130.01, 18611, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 130.0, 130.7, 129.94, 130.7, 16314, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 130.69, 131.82, 130.64, 131.75, 8317, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 131.86, 132.09, 131.38, 132.09, 31465, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 132.09, 132.85, 131.34, 132.85, 18308, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 132.66, 133.88, 132.29, 133.55, 65507, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 133.5, 133.5, 133.5, 133.5, 404, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 133.5, 133.81, 133.5, 133.71, 3887, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 132.36, 134.08, 131.9, 133.08, 35747, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 133.18, 133.39, 132.31, 133.05, 28829, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 133.15, 133.32, 132.7, 133.16, 9647, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 133.12, 133.74, 133.06, 133.39, 17902, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 133.35, 133.75, 132.56, 133.62, 34107, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 133.61, 133.77, 133.09, 133.56, 36701, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 133.47, 134.08, 133.06, 133.36, 102060, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 133.45, 133.45, 133.45, 133.45, 511, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 132.7, 133.51, 132.7, 133.51, 645, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 132.9, 136.58, 131.79, 131.91, 8592, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 132.13, 132.13, 130.98, 130.98, 13688, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 131.03, 131.33, 131.03, 131.21, 3536, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 131, 131.36, 130.92, 130.92, 7415, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 130.94, 130.94, 130.07, 130.4, 18512, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 130.6, 130.76, 129.99, 130.28, 27758, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 130.24, 130.55, 129.92, 130.05, 54469, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 130.14, 130.14, 130.14, 130.14, 459, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 133, 133.72, 130.95, 133.69, 17872, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 133.83, 134.35, 133.77, 133.9, 18259, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 133.91, 134.16, 133.16, 133.32, 17428, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 133.31, 133.85, 133.16, 133.21, 20395, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 133.09, 133.6, 133.0, 133.3, 30833, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 133.31, 133.38, 132.37, 132.5, 20870, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 132.5, 133.25, 132.36, 133.23, 55468, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 133.22, 133.22, 133.22, 133.22, 3007, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 132.47, 132.47, 132.47, 132.47, 245, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 132.23, 133.79, 131.7, 133.16, 23988, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 133.3, 135.44, 133.14, 134.83, 13591, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 135.04, 135.04, 133.73, 134.05, 13728, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 133.73, 134.18, 133.7, 134.18, 6205, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 134, 134.13, 133.44, 133.84, 15431, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 133.65, 133.76, 132.78, 132.78, 48302, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 132.85, 133.17, 132.23, 132.49, 47101, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 132.58, 132.58, 132.58, 132.58, 3271, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 133.7, 133.8, 132.97, 133.39, 32948, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 133.39, 134.61, 132.84, 134.38, 106969, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 134.69, 135, 134.19, 135.0, 10519, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 135.01, 135.47, 134.63, 135.19, 39173, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 135.19, 135.19, 134.63, 134.68, 12511, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 134.61, 134.8, 134.12, 134.61, 44307, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 134.56, 135.22, 134.34, 134.5, 78252, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 134.56, 135.01, 134.56, 135.01, 3053, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 135.98, 137.43, 135.32, 137.31, 89080, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 137.57, 137.83, 137.06, 137.55, 67829, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 137.68, 137.74, 136.41, 137.54, 31910, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 137.52, 137.63, 136.41, 136.58, 71854, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 136.56, 137.64, 136.44, 137.31, 50576, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 137.31, 138.23, 136.99, 137.9, 57759, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 137.96, 138.24, 137.45, 137.45, 153247, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 137.59, 138.52, 135.02, 135.57, 16897, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 135.59, 135.79, 135.11, 135.44, 13071, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 135.58, 135.74, 135.22, 135.48, 8784, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 135.48, 135.75, 135.39, 135.69, 36680, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 135.56, 135.68, 135.12, 135.3, 15559, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 135.47, 136.12, 135.47, 135.93, 17776, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 135.94, 137.0, 135.9, 136.76, 56493, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 136.84, 136.84, 136.84, 136.84, 974, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 139.9, 139.9, 139.9, 139.9, 100, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 137.65, 138.82, 136.56, 136.72, 44436, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 136.72, 137.25, 136.0, 136.12, 28423, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 136.11, 136.48, 135.94, 136.24, 22763, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 136.24, 136.7, 136.2, 136.61, 12914, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 136.6, 136.97, 136.49, 136.64, 36883, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 136.64, 136.98, 136.61, 136.78, 26406, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 136.85, 137.42, 136.73, 136.96, 52444, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 136.96, 136.96, 136.96, 136.96, 403, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 135.46, 136.62, 134.87, 136.49, 29958, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 135.85, 137.25, 135.76, 136.14, 17044, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 136.47, 136.47, 134.25, 134.33, 22934, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 134.16, 134.7, 133.83, 134.29, 25687, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 134.31, 134.53, 133.8, 134, 11574, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 134.06, 134.74, 134.06, 134.64, 16821, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 134.75, 134.91, 133.63, 133.63, 56722, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 133.64, 133.64, 133.64, 133.64, 2122, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 133.64, 133.64, 133.64, 133.64, 518, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 133.99, 133.99, 133.99, 133.99, 100, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 134.09, 136.1, 133.82, 135.04, 31892, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 135.26, 136.26, 135.16, 135.59, 21083, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 135.56, 135.87, 134.66, 135.11, 24112, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 135.09, 135.63, 134.9, 135.62, 17354, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 135.65, 136.4, 135.65, 136.1, 20770, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 136.05, 136.07, 135.57, 135.98, 31737, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 135.87, 135.88, 134.87, 135.12, 38961, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 135.12, 136.65, 135.12, 136.65, 1765, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 134.52, 137.48, 134.52, 136.46, 34606, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 136.08, 136.57, 135.06, 135.26, 11042, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 135.49, 135.57, 135.24, 135.37, 10297, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 135.42, 135.98, 135.32, 135.9, 20208, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 135.85, 136.08, 135.71, 135.71, 13940, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 135.71, 135.71, 134.69, 135.17, 28778, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 134.96, 135.3, 134.87, 134.99, 51713, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 134.94, 134.94, 134.94, 134.94, 2848, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 134.94, 134.94, 134.94, 134.94, 1027, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 134.94, 134.94, 134.9, 134.9, 1468, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 134.95, 134.95, 134.95, 134.95, 1033, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 133.94, 135.62, 131.37, 133.26, 43510, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 133.25, 133.78, 132.96, 133.3, 21383, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 133.49, 134.28, 133.46, 134.28, 53326, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 134.2, 134.54, 133.71, 134.09, 46020, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 134.24, 134.33, 133.71, 134.27, 41686, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 134.23, 134.9, 133.95, 134.87, 33717, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 134.88, 135.11, 134.35, 134.89, 100311, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 134.83, 134.83, 134.83, 134.83, 929, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 135.54, 138.26, 134.78, 137.54, 33315, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 137.57, 137.57, 136, 136.52, 23477, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 136.49, 136.53, 135.47, 135.88, 23306, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 135.89, 136.12, 135.56, 136.12, 30310, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 136.12, 136.66, 135.93, 136.13, 30208, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 136.14, 136.41, 135.65, 135.9, 36277, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 135.91, 136.41, 135.77, 136.01, 64820, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 135.89, 135.89, 135.89, 135.89, 1288, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 137.28, 137.68, 134.31, 134.54, 35247, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 134.77, 136.56, 134.74, 136.55, 16758, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 136.55, 136.96, 136.24, 136.73, 20467, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 136.65, 137.18, 136.51, 136.83, 34906, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 136.84, 136.84, 136.5, 136.62, 27622, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 136.69, 136.83, 136.17, 136.53, 56371, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 136.5, 136.96, 136.27, 136.38, 75881, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 135.22, 136.27, 135.22, 135.35, 8692, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 135.36, 135.87, 135.36, 135.87, 7333, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 135.87, 135.87, 135, 135.02, 8654, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 135.0, 135.03, 134.62, 134.94, 9148, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 134.87, 134.94, 134.5, 134.68, 10042, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 134.78, 135.29, 134.78, 135.23, 13980, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 135.29, 135.5, 134.79, 134.84, 51092, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 134.84, 134.84, 134.84, 134.84, 4610, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 134.7, 134.7, 134.7, 134.7, 1087, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 134.2, 134.2, 134.2, 134.2, 108, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 134.7, 134.7, 132.13, 133.47, 14440, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 133.66, 134.1, 133.45, 133.87, 28521, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 133.91, 133.93, 133.28, 133.63, 8496, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 133.36, 133.78, 133.3, 133.57, 10204, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 133.62, 133.97, 133.62, 133.97, 3785, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 133.97, 134.71, 133.57, 134.71, 22078, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 134.88, 135.47, 133.55, 133.98, 42747, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 133.93, 133.93, 133.93, 133.93, 1667, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 133.62, 133.92, 131.9, 132.25, 10930, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 132.4, 132.7, 131.86, 132.02, 14241, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 132.05, 132.53, 131.8, 132.26, 13766, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 132.41, 133.07, 132.4, 132.6, 14472, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 132.42, 132.77, 132.41, 132.63, 5515, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 132.68, 132.95, 132.37, 132.37, 28389, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 132.46, 133.21, 132.01, 133.11, 43799, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 131.53, 132.27, 131.26, 132.17, 17782, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 132.21, 132.5, 131.31, 131.67, 6866, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 131.7, 131.84, 130.96, 131.09, 14352, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 131.1, 131.26, 130.1, 130.16, 20019, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 130.35, 131.06, 129.9, 131.06, 15431, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 131.22, 131.29, 130.33, 131.1, 27381, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 130.96, 131.62, 130.54, 130.9, 57757, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 131.06, 131.06, 131.06, 131.06, 545, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 132.49, 133.1, 130.39, 131.18, 17812, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 130.99, 131.38, 130.54, 131.0, 16936, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 130.71, 131.22, 129.05, 129.15, 36988, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 129.12, 129.63, 128.94, 129.21, 49165, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 129.07, 129.91, 128.87, 129.2, 40024, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 129.21, 129.21, 128.34, 128.65, 65127, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 128.65, 128.96, 128, 128.51, 101358, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 128.6, 128.6, 128.6, 128.6, 1006, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 128.06, 128.06, 128.06, 128.06, 100, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 128.31, 128.33, 127.09, 127.35, 27350, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 127.7, 127.75, 126.66, 126.72, 49521, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 126.88, 128.1, 126.88, 127.83, 29859, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 127.85, 128.33, 127.21, 128.33, 24953, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 128.25, 128.34, 127.73, 127.73, 21382, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 127.69, 127.82, 127.19, 127.33, 32033, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 127.33, 127.43, 126.19, 126.71, 79118, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 126.55, 126.55, 126.55, 126.55, 1237, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 126.55, 126.55, 126.55, 126.55, 1003, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 126.55, 126.55, 126.55, 126.55, 1009, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 126.55, 126.55, 126.55, 126.55, 2422, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 128.42, 128.42, 125.31, 125.69, 9938, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 125.69, 126.26, 125.44, 125.8, 28174, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 126.01, 127.28, 125.82, 127.28, 18818, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 127.26, 127.4, 126.89, 127.06, 18449, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 127.08, 127.32, 126.78, 127.19, 11511, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 127.17, 127.55, 126.6, 126.91, 22791, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 126.71, 127.2, 126.61, 126.63, 53130, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 126.64, 126.64, 126.64, 126.64, 1591, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 126.5, 126.6, 126.5, 126.6, 3847, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 126.9, 126.9, 126.9, 126.9, 3837, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 129.15, 129.15, 127.46, 128.18, 15475, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 128.18, 128.59, 127.87, 128.52, 22340, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 128.52, 128.87, 128.32, 128.59, 10799, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 128.74, 128.84, 128.47, 128.79, 12427, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 128.96, 129.19, 128.15, 128.6, 13115, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 128.34, 129.01, 126.94, 127.47, 33694, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 127.49, 128.76, 127.49, 128.39, 34103, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 130.14, 130.54, 128.21, 128.63, 18860, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 128.53, 129.05, 128.43, 128.54, 13379, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 128.54, 128.94, 128.37, 128.87, 5265, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 128.77, 128.77, 127.79, 128.27, 17357, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 128.13, 128.55, 127.99, 128.55, 13278, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 128.56, 129.1, 128.36, 128.94, 27388, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 129.08, 129.37, 129.03, 129.22, 70103, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 129.18, 129.18, 129.18, 129.18, 1190, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 129.2, 129.2, 129.2, 129.2, 2007, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 129, 129, 129, 129, 102, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 128.7, 129.31, 128.25, 128.94, 51741, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 128.96, 129.22, 128.71, 128.95, 13660, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 128.94, 128.94, 128.29, 128.31, 12111, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 128.62, 128.79, 128.3, 128.54, 14169, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 128.65, 129.34, 128.65, 128.71, 20922, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 128.86, 129.18, 128.55, 128.63, 23150, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 128.62, 129.7, 128.5, 129.68, 63348, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 129.6, 130.95, 129.6, 129.6, 2503, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 129.71, 129.71, 129.71, 129.71, 408, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 129.79, 129.79, 129.79, 129.79, 600, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 130.85, 130.85, 128.74, 129.13, 8377, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 128.85, 129.34, 128.85, 129.16, 3122, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 129.27, 129.71, 129.17, 129.25, 10452, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 129.38, 129.99, 129.35, 129.9, 12565, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 129.75, 130.51, 129.63, 130.21, 14425, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 130.26, 130.26, 129.74, 129.77, 20025, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 129.82, 130.34, 129.64, 129.67, 40338, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 129.65, 129.65, 129.65, 129.65, 452, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 129.65, 129.65, 129.64, 129.64, 204, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 129.65, 129.65, 129.65, 129.65, 3179, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 130.66, 133.16, 130.56, 132.16, 13697, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 132.09, 132.44, 131.59, 132.44, 5824, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 132.09, 132.53, 131.91, 132.24, 11439, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 132.26, 132.6, 132.05, 132.22, 17161, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 132.25, 132.51, 131.78, 131.87, 44509, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 131.9, 131.9, 131.42, 131.54, 21344, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 131.47, 131.8, 130.7, 130.81, 58810, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 130.81, 130.84, 130.3, 130.45, 4275, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 128.95, 131, 128.95, 129.76, 14458, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 130.09, 130.3, 128.84, 129.96, 57623, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 129.88, 130.13, 129.36, 129.61, 14102, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 129.8, 129.8, 129.05, 129.25, 31365, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 129.3, 129.72, 129.14, 129.5, 28897, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 129.48, 129.61, 128.91, 129.0, 28389, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 129.04, 129.55, 128.74, 128.88, 52218, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 128.85, 128.85, 128.85, 128.85, 5752, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 128.9, 128.9, 128.8, 128.8, 4014, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 128.45, 128.45, 128.2, 128.2, 1275, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 128.05, 128.85, 127.5, 128.2, 6400, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 129, 129, 129, 129, 544, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 128.88, 129.59, 127.8, 128.83, 26695, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 128.64, 129.15, 128.03, 128.44, 24781, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 128.44, 129.04, 127.8, 128.57, 48167, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 128.72, 128.75, 128.15, 128.37, 21860, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 128.15, 128.49, 127.86, 128.24, 23157, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 128.24, 128.24, 127.35, 127.56, 22775, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 127.79, 128.36, 127.72, 128.26, 59093, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 128.25, 128.25, 128.25, 128.25, 1272, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 128.24, 128.24, 128.24, 128.24, 1025, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 128.25, 128.25, 128.25, 128.25, 1297, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 128.3, 128.3, 128.3, 128.3, 998, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 128.22, 130.01, 128, 130.01, 8798, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 128.61, 128.97, 127.63, 127.99, 9424, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 128.01, 129.53, 128.01, 129.19, 18411, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 129.25, 130.06, 129.03, 129.33, 21820, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 129.35, 129.41, 129.12, 129.12, 2469, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 129.07, 129.29, 129.07, 129.07, 5222, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 129.17, 129.56, 129.14, 129.39, 17662, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 129.37, 129.56, 128.97, 129.12, 78418, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 129.23, 130.01, 129, 129, 1944, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 129.27, 129.27, 128.8, 128.8, 428, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 127.77, 129.07, 127.4, 128.58, 25604, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 128, 128.33, 127.93, 128.08, 8829, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 128.09, 129.26, 127.89, 129.26, 8767, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 129.04, 129.04, 127.82, 127.91, 14568, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 127.82, 128.72, 127.82, 128.72, 11260, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 128.81, 128.87, 128.26, 128.38, 19754, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 128.48, 128.97, 128.14, 128.91, 57292, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 128.88, 128.88, 128.88, 128.88, 11320, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 128.88, 130.01, 128.88, 130.01, 1756, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 127.5, 129.51, 127.5, 129.51, 772, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 128.8, 129.51, 128.8, 129.51, 990, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 129.71, 129.71, 129, 129.39, 1763, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 128.57, 129.51, 127.95, 128.13, 6716, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 127.81, 128.72, 127.78, 128.61, 12804, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 128.62, 128.88, 128.12, 128.28, 13246, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 128.05, 128.12, 127.69, 127.97, 18244, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 128.01, 128.72, 127.84, 128.54, 19165, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 128.72, 128.95, 128.44, 128.6, 51423, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 128.62, 129.57, 128.6, 128.81, 76454, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 128.72, 128.72, 128.72, 128.72, 3189, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 128.72, 128.72, 128.72, 128.72, 498, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 128.72, 129.16, 128.1, 129.16, 2060, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 129, 129, 129, 129, 222, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 129.21, 129.21, 128.3, 128.6, 3570, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 130, 135.03, 129.25, 132.28, 91196, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 132.28, 133.34, 131.75, 133.22, 75881, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 133.22, 135.52, 131.58, 131.58, 48775, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 131.28, 132.22, 131.21, 131.42, 27080, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 131.36, 132.56, 131.0, 132.04, 43465, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 132.02, 132.94, 130.97, 131.34, 33064, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 131.37, 131.93, 130.28, 130.79, 115450, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 130.72, 130.72, 130.72, 130.72, 6220, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 131.2, 131.2, 131.2, 131.2, 306, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 130.32, 130.32, 127.76, 128.46, 22403, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 128.49, 128.91, 128.06, 128.42, 10084, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 128.34, 129.22, 128.16, 129.18, 18006, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 129.18, 129.54, 128.89, 129.21, 10428, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 129.5, 129.56, 128.69, 128.74, 11993, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 128.76, 129.53, 128.47, 129.5, 28116, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 129.72, 129.75, 127.96, 128.47, 68482, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 128.42, 128.42, 128.42, 128.42, 1480, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 129.01, 129.01, 129, 129, 1003, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 129.59, 131.12, 128.9, 129.97, 25909, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 129.57, 130.37, 129.27, 129.8, 15252, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 129.88, 130.84, 129.88, 130.28, 16566, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 130.19, 130.19, 129.68, 129.74, 9269, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 129.91, 130.12, 128.65, 128.91, 29975, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 128.92, 129.47, 128.76, 128.86, 24431, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 128.9, 129.21, 128.4, 128.59, 58749, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 128.59, 128.59, 128.59, 128.59, 5169, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 128.6, 128.6, 128.59, 128.59, 1996, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 128.7, 129.51, 128.5, 129.51, 2081, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 128.82, 130.03, 128.12, 129.16, 16709, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 128.92, 129.18, 128.61, 128.73, 9225, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 128.94, 129.81, 128.79, 129.69, 8899, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 129.77, 129.95, 129.66, 129.85, 12189, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 129.86, 130.17, 129.45, 130.16, 15719, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 130.21, 130.26, 129.61, 129.84, 23626, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 129.84, 130.24, 129.07, 129.35, 86129, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 129.22, 129.22, 129.22, 129.22, 3436, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 130.57, 131.6, 130.09, 130.17, 96354, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 130.37, 130.61, 129.43, 130.09, 12211, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 130.12, 130.24, 129.47, 130, 9210, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 130.14, 130.48, 129.86, 130.32, 14721, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 130.21, 131.38, 130.21, 131.13, 34798, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 131.33, 131.42, 130.68, 131.4, 19146, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 131.51, 133.54, 131.34, 133.03, 97906, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 132.91, 132.91, 132.91, 132.91, 365, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 131.09, 131.78, 130.02, 130.5, 59296, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 130.49, 130.74, 129.91, 130.53, 21489, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 130.53, 131.49, 130.46, 131.11, 23636, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 131.11, 131.79, 131.09, 131.7, 28739, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 131.83, 133.47, 131.45, 133.26, 39345, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 133.31, 133.44, 132.6, 132.78, 16670, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 132.86, 133.06, 131.93, 132.01, 60732, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 132, 132, 132, 132, 9148, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 131.13, 131.19, 129.65, 130.42, 25376, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 130.45, 131.56, 130.27, 131.56, 32943, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 131.56, 131.86, 131.05, 131.25, 21479, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 131.44, 132.76, 131.19, 132.46, 15071, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 132.35, 132.54, 131.9, 131.9, 28528, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 131.93, 132.36, 131.84, 132.25, 19575, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 132.25, 132.29, 131.89, 132.03, 50260, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 132.03, 132.03, 132.03, 132.03, 1328, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 132.17, 132.24, 130.34, 130.76, 16002, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 131.06, 131.06, 129.62, 129.78, 18228, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 129.88, 130.03, 129.63, 129.87, 9720, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 130.01, 130.56, 130.01, 130.46, 13407, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 130.54, 130.9, 130.45, 130.53, 12312, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 130.55, 131.1, 130.3, 130.54, 19275, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 130.51, 130.68, 130.28, 130.38, 35325, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 130.63, 131.09, 129.79, 131.09, 6455, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 130.84, 132, 130.84, 131.07, 15304, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 131.33, 131.39, 130.86, 131.19, 11517, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 131.13, 131.44, 130.91, 130.99, 10740, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 131.06, 131.09, 130.57, 130.88, 18128, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 130.84, 130.84, 129.94, 130.09, 28236, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 130.08, 130.42, 129.85, 129.97, 72803, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 129.99, 129.99, 129.99, 129.99, 910, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 130.83, 131.86, 130.17, 130.54, 17618, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 130.35, 132.28, 130.18, 132.18, 48262, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 131.92, 132.5, 131.28, 131.99, 30838, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 131.99, 133.24, 131.97, 132.76, 32106, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 132.76, 133.41, 131.86, 132.44, 33274, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 132.65, 133.98, 132.65, 133.98, 25585, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 133.9, 134.12, 132.53, 132.55, 76970, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 132.55, 132.55, 132.55, 132.55, 1700, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 131.52, 131.52, 131.47, 131.47, 220, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 131.39, 133, 129.4, 132.23, 22009, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 132.21, 132.75, 131.83, 132.4, 20383, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 132.49, 132.72, 132.02, 132.12, 24674, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 132.37, 132.67, 132.28, 132.36, 24068, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 132.37, 132.75, 132, 132.64, 18154, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 132.72, 133.27, 132.59, 133.06, 26445, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 133.22, 133.62, 132.6, 132.89, 99062, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 133.57, 134.37, 133.14, 133.65, 60726, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 133.65, 135.49, 133.65, 134.68, 39241, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 134.81, 134.81, 133.69, 133.78, 29315, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 133.79, 134.03, 133.17, 133.29, 19668, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 133.37, 133.56, 132.41, 132.59, 25640, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 132.43, 133.25, 132.31, 133.0, 44438, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 133, 133.62, 133, 133.55, 104683, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 133.42, 133.42, 133.42, 133.42, 409, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 133.82, 136.47, 133.3, 133.85, 11990, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 133.83, 134.29, 133.41, 133.56, 8299, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 133.66, 133.99, 133.18, 133.62, 13625, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 133.62, 134.22, 133.26, 134.22, 20943, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 134.3, 134.97, 133.19, 134.07, 36533, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 134.06, 134.31, 133.66, 134, 35487, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 133.99, 134.14, 133.55, 133.71, 74357, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 133.74, 133.74, 133.74, 133.74, 1100, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 135.11, 135.11, 133.32, 133.81, 26557, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 133.25, 133.65, 132.7, 132.89, 27366, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 132.72, 133.24, 132.28, 132.81, 29022, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 132.82, 133.2, 132.46, 133.2, 29054, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 133.25, 133.32, 132.8, 132.98, 29186, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 132.91, 133.24, 132.09, 132.41, 62626, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 132.54, 133.18, 132.32, 133.04, 86167, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 133.14, 133.14, 133.14, 133.14, 8678, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 133, 133, 133, 133, 100, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 132.93, 134.59, 132.93, 134.43, 21307, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 134.43, 135.7, 134.43, 135.47, 23218, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 135.52, 135.83, 135.12, 135.25, 16022, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 135.25, 135.9, 135.25, 135.45, 23618, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 135.71, 135.84, 134.95, 134.99, 33441, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 134.89, 135.22, 134.57, 135.22, 15407, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 134.98, 135.73, 134.87, 135.24, 75262, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 135.22, 135.22, 135.22, 135.22, 7242, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 135.36, 135.83, 133.62, 134.34, 8878, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 134.55, 134.55, 133.2, 133.79, 22368, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 133.79, 134.07, 133.2, 133.48, 13668, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 133.65, 134.24, 133.47, 133.59, 12358, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 133.75, 134.08, 133.59, 133.72, 12326, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 133.89, 134.01, 133.07, 133.56, 19359, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 133.74, 133.75, 132.17, 132.22, 66073, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 131.9, 131.9, 131.9, 131.9, 1983, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 131.4, 132.85, 130.77, 131.87, 11409, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 131.6, 132.68, 131.6, 132.43, 17458, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 132.56, 132.69, 132.07, 132.69, 17040, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 132.53, 132.94, 131.99, 132.12, 22609, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 132.01, 132.04, 131.36, 131.81, 27045, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 131.77, 131.77, 131.15, 131.15, 34933, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 131.14, 132, 130.79, 130.86, 122135, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 130.94, 130.94, 130.94, 130.94, 7845, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 131, 131, 131, 131, 1171, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 130.8, 130.8, 130.8, 130.8, 1002, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 130.5, 130.5, 130.5, 130.5, 432, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 130.18, 130.76, 129.37, 129.68, 25412, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 129.72, 131.45, 129.72, 131.45, 28485, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 131.46, 131.5, 131.12, 131.5, 16601, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 131.29, 132.01, 131.28, 131.96, 15434, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 131.94, 132.51, 131.78, 132.51, 22238, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 132.52, 132.52, 131.56, 131.74, 39693, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 131.83, 132.88, 131.67, 132.6, 109275, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 132.65, 132.65, 132.65, 132.65, 2708, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 132.8, 132.8, 132.8, 132.8, 1004, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 132.7, 133.5, 132.7, 132.7, 1711, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 132.83, 133.58, 131.15, 131.49, 14094, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 131.49, 132.0, 131.19, 132.0, 65776, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 131.74, 132.06, 131.56, 131.56, 12630, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 131.56, 131.96, 131.47, 131.65, 9450, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 131.63, 131.87, 131.5, 131.55, 21197, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 131.6, 131.66, 130.95, 131.05, 26470, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 131.29, 131.56, 131.05, 131.44, 70284, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 131.45, 131.45, 131.45, 131.45, 1136, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 131.5, 131.5, 131.5, 131.5, 987, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 132.24, 132.58, 131.33, 131.89, 37051, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 131.95, 132.5, 131.93, 132.12, 16736, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 132.13, 132.21, 131.04, 131.39, 13425, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 131.04, 132.43, 130.89, 132.34, 51121, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 132.43, 132.5, 131.56, 131.56, 21029, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 131.75, 132.34, 131.46, 132.15, 24338, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 132.15, 132.52, 131.88, 131.88, 73289, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 131.65, 132.03, 130.68, 130.72, 40524, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 130.68, 130.71, 129.56, 129.57, 20253, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 129.57, 129.57, 128.49, 128.72, 15425, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 128.81, 129.49, 128.58, 129.49, 17628, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 129.62, 130.63, 129.62, 130.38, 27342, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 130.38, 131.96, 130.11, 131.32, 40443, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 131.19, 131.99, 131.19, 131.58, 80904, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 131.59, 131.59, 131.59, 131.59, 2257, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 131.6, 131.6, 131.5, 131.5, 610, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 132.36, 132.63, 131, 132.18, 21556, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 132.13, 132.36, 131.59, 131.72, 26373, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 131.75, 132.79, 131.61, 132.12, 47616, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 131.96, 132.37, 131.96, 132.18, 12479, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 132.04, 132.24, 130.5, 130.82, 44758, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 130.81, 131.18, 130.59, 130.78, 42426, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 130.78, 131.9, 130.59, 131.75, 113203, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 131.53, 131.53, 131.53, 131.53, 3288, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 112, 116.88, 104.25, 116.03, 283395, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 116.31, 118.94, 115, 115.09, 257662, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 115.08, 117.03, 114.35, 115.94, 189317, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 115.91, 117.42, 115.54, 117.09, 130647, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 117.23, 117.47, 115.79, 115.91, 110736, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 115.77, 119.89, 115.47, 118.39, 266983, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 118.39, 118.71, 116.95, 117.53, 325804, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 117.63, 117.63, 117.4, 117.62, 1872, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 120.42, 120.42, 119.02, 119.02, 596, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 116.54, 118.69, 115.29, 117.53, 121612, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 117.27, 117.36, 114.51, 114.95, 122347, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 115.09, 116.0, 114.51, 115.58, 137909, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 115.67, 116.55, 115.1, 115.86, 285990, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 115.9, 116.84, 115.2, 116.02, 323195, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 115.95, 119.55, 115.84, 119.45, 195223, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 119.58, 119.94, 117.84, 118.27, 460386, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 118.22, 118.22, 47.49, 47.49, 47112, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 118.22, 118.22, 118.22, 118.22, 46676, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 118.81, 122.94, 117.61, 117.83, 84976, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 117.5, 118.3, 116.33, 117.03, 106024, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 117.06, 117.28, 116.51, 116.52, 51288, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 116.51, 117.35, 116.29, 117.29, 39420, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 117.26, 117.69, 116.31, 117.63, 55280, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 117.5, 117.9, 116.88, 117.9, 74877, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 118.01, 118.01, 116.88, 116.93, 211244, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 116.87, 116.87, 116.87, 116.87, 1997, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 117.51, 120.7, 117.08, 120.68, 74615, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 120.6, 123.14, 120.49, 121.55, 80297, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 121.52, 123.56, 121.4, 123.54, 64359, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 123.53, 124.37, 123.24, 123.85, 60179, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 123.83, 124.6, 122.89, 124.1, 97831, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 123.97, 124.35, 123.28, 124.18, 89245, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 124.19, 125.99, 124.12, 125.85, 131327, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 125.82, 125.82, 125.82, 125.82, 1091, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 126.39, 127.47, 121.95, 122.84, 100361, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 122.69, 123.13, 121.75, 122.21, 92196, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 122.15, 122.15, 120.54, 120.54, 79959, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 120.54, 120.6, 119.5, 119.82, 90596, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 119.81, 120.07, 118.86, 118.86, 49779, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 118.84, 119.33, 118.34, 118.8, 57723, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 118.81, 119.86, 117.94, 119.86, 125346, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 119.75, 119.75, 119.75, 119.75, 437, true]
],
"coverage": {
"first_start": "2026-08-13T09:00:00-04:00",
"last_end": "2026-11-05T17:00:00-05:00",
"last_complete_end": "2026-11-05T17:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 530,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T12:55:51Z",
"data_as_of": "2026-11-05T21:01:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T14:30:00+00:00", "RTH", 126.39, 126.39, 126.39, 126.39, 3303, true],
["2026-11-05T14:31:00+00:00", "RTH", 127.44, 127.44, 127.44, 127.44, 161, true],
["2026-11-05T14:32:00+00:00", "RTH", 127.06, 127.06, 127.06, 127.06, 498, true],
["2026-11-05T14:33:00+00:00", "RTH", 127.06, 127.06, 127.06, 127.06, 276, true],
["2026-11-05T14:35:00+00:00", "RTH", 126.18, 127.16, 126.18, 127.16, 575, true],
["2026-11-05T14:36:00+00:00", "RTH", 127.02, 127.47, 127.02, 127.03, 3277, true],
["2026-11-05T14:37:00+00:00", "RTH", 127.47, 127.47, 126.19, 126.3, 2611, true],
["2026-11-05T14:38:00+00:00", "RTH", 126.3, 126.3, 126.3, 126.3, 318, true],
["2026-11-05T14:39:00+00:00", "RTH", 126.3, 126.3, 126.3, 126.3, 317, true],
["2026-11-05T14:40:00+00:00", "RTH", 126.3, 126.3, 126.3, 126.3, 305, true],
["2026-11-05T14:41:00+00:00", "RTH", 126.3, 126.3, 126.3, 126.3, 174, true],
["2026-11-05T14:42:00+00:00", "RTH", 126.34, 126.34, 126.34, 126.34, 786, true],
["2026-11-05T14:43:00+00:00", "RTH", 126.25, 126.25, 126.19, 126.19, 408, true],
["2026-11-05T14:44:00+00:00", "RTH", 126.0, 126.0, 125.54, 125.75, 2052, true],
["2026-11-05T14:45:00+00:00", "RTH", 125.71, 125.71, 125.71, 125.71, 367, true],
["2026-11-05T14:46:00+00:00", "RTH", 125.95, 126.21, 125.71, 126.17, 4339, true],
["2026-11-05T14:47:00+00:00", "RTH", 125.79, 125.79, 125.66, 125.66, 465, true],
["2026-11-05T14:48:00+00:00", "RTH", 125.64, 125.64, 125.52, 125.52, 871, true],
["2026-11-05T14:49:00+00:00", "RTH", 126.02, 126.02, 125.54, 125.54, 375, true],
["2026-11-05T14:51:00+00:00", "RTH", 126.0, 126.0, 125.11, 125.23, 2556, true],
["2026-11-05T14:52:00+00:00", "RTH", 125.23, 125.23, 124.95, 125.17, 5669, true],
["2026-11-05T14:53:00+00:00", "RTH", 125.38, 125.47, 125, 125, 2611, true],
["2026-11-05T14:54:00+00:00", "RTH", 124.94, 125.0, 124.82, 125.0, 524, true],
["2026-11-05T14:55:00+00:00", "RTH", 124.88, 124.88, 124.88, 124.88, 383, true],
["2026-11-05T14:57:00+00:00", "RTH", 124.51, 124.51, 124.51, 124.51, 217, true],
["2026-11-05T14:58:00+00:00", "RTH", 124.84, 124.84, 124.84, 124.84, 483, true],
["2026-11-05T15:00:00+00:00", "RTH", 124.84, 124.84, 123.78, 124.18, 15318, true],
["2026-11-05T15:01:00+00:00", "RTH", 123.86, 123.86, 123.86, 123.86, 394, true],
["2026-11-05T15:04:00+00:00", "RTH", 123.51, 123.51, 123.51, 123.51, 333, true],
["2026-11-05T15:05:00+00:00", "RTH", 123.26, 123.44, 123.1, 123.1, 3059, true],
["2026-11-05T15:07:00+00:00", "RTH", 123.39, 123.39, 123.39, 123.39, 293, true],
["2026-11-05T15:08:00+00:00", "RTH", 123.67, 123.68, 123.59, 123.59, 888, true],
["2026-11-05T15:12:00+00:00", "RTH", 123.5, 123.5, 123.5, 123.5, 221, true],
["2026-11-05T15:13:00+00:00", "RTH", 123.52, 123.52, 123.52, 123.52, 139, true],
["2026-11-05T15:14:00+00:00", "RTH", 123.56, 123.56, 123.53, 123.53, 552, true],
["2026-11-05T15:15:00+00:00", "RTH", 123.48, 123.48, 122.86, 122.86, 1834, true],
["2026-11-05T15:16:00+00:00", "RTH", 123.02, 123.02, 122.84, 122.84, 790, true],
["2026-11-05T15:18:00+00:00", "RTH", 122.76, 122.76, 122.31, 122.31, 2279, true],
["2026-11-05T15:19:00+00:00", "RTH", 122.28, 122.43, 121.96, 122.32, 14885, true],
["2026-11-05T15:20:00+00:00", "RTH", 122.16, 122.48, 122.16, 122.46, 5226, true],
["2026-11-05T15:21:00+00:00", "RTH", 122.39, 122.39, 122.38, 122.38, 246, true],
["2026-11-05T15:22:00+00:00", "RTH", 122.26, 122.26, 121.95, 121.97, 1847, true],
["2026-11-05T15:23:00+00:00", "RTH", 122.09, 122.45, 122.09, 122.45, 1845, true],
["2026-11-05T15:24:00+00:00", "RTH", 122.29, 122.45, 122.29, 122.45, 602, true],
["2026-11-05T15:25:00+00:00", "RTH", 122.35, 122.45, 122.21, 122.29, 3841, true],
["2026-11-05T15:26:00+00:00", "RTH", 122.16, 122.25, 122.16, 122.25, 362, true],
["2026-11-05T15:27:00+00:00", "RTH", 122.32, 122.57, 122.19, 122.51, 8882, true],
["2026-11-05T15:28:00+00:00", "RTH", 122.44, 122.61, 122.43, 122.61, 1487, true],
["2026-11-05T15:29:00+00:00", "RTH", 122.69, 122.84, 122.69, 122.84, 1115, true],
["2026-11-05T15:30:00+00:00", "RTH", 122.69, 122.85, 122.69, 122.85, 1022, true],
["2026-11-05T15:31:00+00:00", "RTH", 123, 123, 122.97, 122.97, 2731, true],
["2026-11-05T15:32:00+00:00", "RTH", 122.94, 122.94, 122.76, 122.76, 1028, true],
["2026-11-05T15:34:00+00:00", "RTH", 122.75, 122.75, 122.75, 122.75, 229, true],
["2026-11-05T15:35:00+00:00", "RTH", 122.76, 122.76, 122.68, 122.71, 977, true],
["2026-11-05T15:36:00+00:00", "RTH", 122.7, 122.81, 122.7, 122.74, 1037, true],
["2026-11-05T15:37:00+00:00", "RTH", 122.73, 122.83, 122.72, 122.8, 1333, true],
["2026-11-05T15:38:00+00:00", "RTH", 122.77, 122.77, 122.66, 122.66, 237, true],
["2026-11-05T15:39:00+00:00", "RTH", 122.59, 122.59, 122.59, 122.59, 404, true],
["2026-11-05T15:40:00+00:00", "RTH", 122.47, 122.53, 122.37, 122.53, 1468, true],
["2026-11-05T15:41:00+00:00", "RTH", 122.53, 122.69, 122.53, 122.69, 1512, true],
["2026-11-05T15:42:00+00:00", "RTH", 122.78, 122.82, 122.73, 122.73, 1321, true],
["2026-11-05T15:43:00+00:00", "RTH", 122.73, 122.73, 122.73, 122.73, 192, true],
["2026-11-05T15:44:00+00:00", "RTH", 122.78, 122.95, 122.46, 122.76, 25710, true],
["2026-11-05T15:45:00+00:00", "RTH", 122.78, 122.79, 122.47, 122.47, 1852, true],
["2026-11-05T15:47:00+00:00", "RTH", 122.53, 122.53, 122.33, 122.53, 1582, true],
["2026-11-05T15:49:00+00:00", "RTH", 122.36, 122.39, 122.36, 122.39, 1799, true],
["2026-11-05T15:50:00+00:00", "RTH", 122.24, 122.24, 122.24, 122.24, 713, true],
["2026-11-05T15:51:00+00:00", "RTH", 122.08, 122.08, 122.08, 122.08, 298, true],
["2026-11-05T15:52:00+00:00", "RTH", 122.07, 122.13, 121.98, 122.13, 602, true],
["2026-11-05T15:53:00+00:00", "RTH", 122.31, 122.53, 122.27, 122.46, 3506, true],
["2026-11-05T15:54:00+00:00", "RTH", 122.55, 122.55, 122.55, 122.55, 509, true],
["2026-11-05T15:55:00+00:00", "RTH", 122.58, 122.68, 122.55, 122.68, 1741, true],
["2026-11-05T15:56:00+00:00", "RTH", 122.77, 123.13, 122.74, 123.13, 2776, true],
["2026-11-05T15:57:00+00:00", "RTH", 123.01, 123.03, 123.01, 123.03, 625, true],
["2026-11-05T15:58:00+00:00", "RTH", 122.92, 122.92, 122.34, 122.43, 4047, true],
["2026-11-05T15:59:00+00:00", "RTH", 122.29, 122.29, 122.25, 122.25, 1032, true],
["2026-11-05T16:00:00+00:00", "RTH", 122.31, 122.31, 122.31, 122.31, 598, true],
["2026-11-05T16:01:00+00:00", "RTH", 122.33, 122.33, 122.18, 122.18, 1014, true],
["2026-11-05T16:02:00+00:00", "RTH", 122.1, 122.1, 122.1, 122.1, 289, true],
["2026-11-05T16:03:00+00:00", "RTH", 122.25, 122.25, 122.25, 122.25, 429, true],
["2026-11-05T16:04:00+00:00", "RTH", 122.24, 122.27, 122.11, 122.16, 981, true],
["2026-11-05T16:05:00+00:00", "RTH", 122.16, 122.16, 122.02, 122.03, 1924, true],
["2026-11-05T16:07:00+00:00", "RTH", 122.14, 122.25, 122.02, 122.02, 1906, true],
["2026-11-05T16:08:00+00:00", "RTH", 122.02, 122.05, 122.02, 122.05, 836, true],
["2026-11-05T16:09:00+00:00", "RTH", 121.96, 122.0, 121.92, 122.0, 1528, true],
["2026-11-05T16:10:00+00:00", "RTH", 122.08, 122.14, 122.01, 122.01, 978, true],
["2026-11-05T16:11:00+00:00", "RTH", 122.06, 122.13, 122.06, 122.13, 1007, true],
["2026-11-05T16:12:00+00:00", "RTH", 122.12, 122.13, 122.1, 122.12, 1199, true],
["2026-11-05T16:13:00+00:00", "RTH", 122.12, 122.13, 122.05, 122.13, 927, true],
["2026-11-05T16:14:00+00:00", "RTH", 122.09, 122.19, 122.09, 122.19, 718, true],
["2026-11-05T16:15:00+00:00", "RTH", 122.2, 122.6, 122.18, 122.37, 4621, true],
["2026-11-05T16:16:00+00:00", "RTH", 122.41, 122.41, 122.41, 122.41, 343, true],
["2026-11-05T16:17:00+00:00", "RTH", 122.52, 122.89, 122.52, 122.89, 1380, true],
["2026-11-05T16:18:00+00:00", "RTH", 122.87, 122.87, 122.75, 122.75, 385, true],
["2026-11-05T16:19:00+00:00", "RTH", 122.75, 122.95, 122.41, 122.41, 4037, true],
["2026-11-05T16:20:00+00:00", "RTH", 122.42, 122.42, 122.17, 122.18, 766, true],
["2026-11-05T16:22:00+00:00", "RTH", 122.01, 122.14, 121.9, 122.14, 1871, true],
["2026-11-05T16:24:00+00:00", "RTH", 122.14, 122.14, 122.14, 122.14, 304, true],
["2026-11-05T16:25:00+00:00", "RTH", 122.1, 122.1, 122.1, 122.1, 401, true],
["2026-11-05T16:26:00+00:00", "RTH", 121.88, 121.92, 121.75, 121.92, 1092, true],
["2026-11-05T16:27:00+00:00", "RTH", 122.12, 122.12, 122.08, 122.08, 482, true],
["2026-11-05T16:28:00+00:00", "RTH", 122.17, 122.17, 122.12, 122.12, 690, true],
["2026-11-05T16:29:00+00:00", "RTH", 122.21, 122.21, 122.21, 122.21, 1207, true],
["2026-11-05T16:30:00+00:00", "RTH", 122.15, 122.15, 121.89, 121.91, 2254, true],
["2026-11-05T16:32:00+00:00", "RTH", 121.67, 121.72, 121.46, 121.46, 6148, true],
["2026-11-05T16:34:00+00:00", "RTH", 121.38, 121.38, 121.17, 121.18, 1246, true],
["2026-11-05T16:35:00+00:00", "RTH", 121.44, 121.94, 121.44, 121.77, 1724, true],
["2026-11-05T16:36:00+00:00", "RTH", 121.76, 121.77, 121.76, 121.77, 346, true],
["2026-11-05T16:39:00+00:00", "RTH", 121.74, 121.94, 121.73, 121.74, 1188, true],
["2026-11-05T16:40:00+00:00", "RTH", 121.75, 121.75, 121.22, 121.22, 3100, true],
["2026-11-05T16:41:00+00:00", "RTH", 121.12, 121.25, 121.03, 121.25, 3112, true],
["2026-11-05T16:43:00+00:00", "RTH", 121.13, 121.22, 121.13, 121.22, 815, true],
["2026-11-05T16:44:00+00:00", "RTH", 121.24, 121.25, 121.23, 121.25, 413, true],
["2026-11-05T16:45:00+00:00", "RTH", 121.16, 121.52, 121.16, 121.39, 2708, true],
["2026-11-05T16:47:00+00:00", "RTH", 121.43, 121.44, 121.32, 121.33, 781, true],
["2026-11-05T16:49:00+00:00", "RTH", 121.29, 121.3, 121.27, 121.3, 1857, true],
["2026-11-05T16:50:00+00:00", "RTH", 121.31, 121.38, 120.99, 121.06, 6993, true],
["2026-11-05T16:51:00+00:00", "RTH", 120.99, 121.06, 120.88, 121.03, 4468, true],
["2026-11-05T16:52:00+00:00", "RTH", 121.03, 121.2, 121.03, 121.04, 2364, true],
["2026-11-05T16:53:00+00:00", "RTH", 120.94, 120.94, 120.94, 120.94, 137, true],
["2026-11-05T16:54:00+00:00", "RTH", 120.93, 120.93, 120.93, 120.93, 232, true],
["2026-11-05T16:56:00+00:00", "RTH", 120.83, 121.11, 120.83, 121.11, 2065, true],
["2026-11-05T16:57:00+00:00", "RTH", 121.42, 121.92, 121.42, 121.92, 4268, true],
["2026-11-05T16:58:00+00:00", "RTH", 121.85, 121.94, 121.77, 121.81, 2153, true],
["2026-11-05T17:00:00+00:00", "RTH", 121.66, 121.66, 121.55, 121.56, 1329, true],
["2026-11-05T17:01:00+00:00", "RTH", 121.56, 121.57, 121.36, 121.36, 1122, true],
["2026-11-05T17:02:00+00:00", "RTH", 121.53, 121.53, 121.39, 121.51, 1644, true],
["2026-11-05T17:03:00+00:00", "RTH", 121.5, 121.5, 121.14, 121.31, 1650, true],
["2026-11-05T17:04:00+00:00", "RTH", 121.31, 121.31, 120.97, 120.97, 1060, true],
["2026-11-05T17:05:00+00:00", "RTH", 121.04, 121.04, 120.95, 120.95, 687, true],
["2026-11-05T17:06:00+00:00", "RTH", 121.01, 121.03, 120.97, 120.97, 429, true],
["2026-11-05T17:07:00+00:00", "RTH", 120.8, 121.03, 120.8, 120.81, 585, true],
["2026-11-05T17:08:00+00:00", "RTH", 120.82, 120.83, 120.82, 120.83, 725, true],
["2026-11-05T17:09:00+00:00", "RTH", 120.83, 120.92, 120.83, 120.91, 1158, true],
["2026-11-05T17:10:00+00:00", "RTH", 120.83, 120.92, 120.83, 120.92, 436, true],
["2026-11-05T17:11:00+00:00", "RTH", 120.82, 120.92, 120.82, 120.82, 909, true],
["2026-11-05T17:12:00+00:00", "RTH", 120.83, 120.83, 120.83, 120.83, 407, true],
["2026-11-05T17:13:00+00:00", "RTH", 120.7, 120.7, 120.7, 120.7, 265, true],
["2026-11-05T17:14:00+00:00", "RTH", 120.87, 120.89, 120.81, 120.81, 1860, true],
["2026-11-05T17:15:00+00:00", "RTH", 120.95, 120.95, 120.95, 120.95, 1181, true],
["2026-11-05T17:16:00+00:00", "RTH", 120.89, 120.89, 120.75, 120.75, 1093, true],
["2026-11-05T17:18:00+00:00", "RTH", 120.76, 120.83, 120.76, 120.83, 1914, true],
["2026-11-05T17:19:00+00:00", "RTH", 120.88, 120.88, 120.86, 120.87, 797, true],
["2026-11-05T17:20:00+00:00", "RTH", 120.94, 120.94, 120.77, 120.78, 2463, true],
["2026-11-05T17:22:00+00:00", "RTH", 120.83, 120.84, 120.83, 120.84, 989, true],
["2026-11-05T17:23:00+00:00", "RTH", 120.85, 120.85, 120.85, 120.85, 1354, true],
["2026-11-05T17:24:00+00:00", "RTH", 120.84, 120.84, 120.84, 120.84, 487, true],
["2026-11-05T17:25:00+00:00", "RTH", 120.84, 120.84, 120.84, 120.84, 212, true],
["2026-11-05T17:26:00+00:00", "RTH", 120.84, 120.84, 120.83, 120.83, 740, true],
["2026-11-05T17:27:00+00:00", "RTH", 120.94, 120.97, 120.59, 120.59, 4634, true],
["2026-11-05T17:28:00+00:00", "RTH", 120.6, 120.61, 120.54, 120.54, 1042, true],
["2026-11-05T17:29:00+00:00", "RTH", 120.54, 120.54, 120.54, 120.54, 414, true],
["2026-11-05T17:30:00+00:00", "RTH", 120.54, 120.54, 120.54, 120.54, 773, true],
["2026-11-05T17:31:00+00:00", "RTH", 120.53, 120.53, 120.53, 120.53, 818, true],
["2026-11-05T17:32:00+00:00", "RTH", 120.39, 120.39, 120.18, 120.23, 2945, true],
["2026-11-05T17:33:00+00:00", "RTH", 120.22, 120.35, 120.03, 120.29, 5403, true],
["2026-11-05T17:34:00+00:00", "RTH", 120.39, 120.59, 120.39, 120.59, 3811, true],
["2026-11-05T17:35:00+00:00", "RTH", 120.6, 120.6, 120.59, 120.59, 1044, true],
["2026-11-05T17:36:00+00:00", "RTH", 120.59, 120.59, 120.54, 120.57, 1135, true],
["2026-11-05T17:38:00+00:00", "RTH", 120.59, 120.59, 120.36, 120.36, 1127, true],
["2026-11-05T17:39:00+00:00", "RTH", 120.35, 120.35, 120.35, 120.35, 153, true],
["2026-11-05T17:40:00+00:00", "RTH", 120.16, 120.16, 120.15, 120.15, 893, true],
["2026-11-05T17:42:00+00:00", "RTH", 120.16, 120.16, 120.02, 120.02, 3549, true],
["2026-11-05T17:43:00+00:00", "RTH", 120.23, 120.23, 120.02, 120.02, 1802, true],
["2026-11-05T17:44:00+00:00", "RTH", 120.01, 120.01, 120.01, 120.01, 426, true],
["2026-11-05T17:46:00+00:00", "RTH", 119.99, 119.99, 119.99, 119.99, 173, true],
["2026-11-05T17:47:00+00:00", "RTH", 120.0, 120.0, 120.0, 120.0, 923, true],
["2026-11-05T17:48:00+00:00", "RTH", 120.0, 120.18, 120, 120.18, 1330, true],
["2026-11-05T17:50:00+00:00", "RTH", 119.98, 119.98, 119.6, 119.6, 1714, true],
["2026-11-05T17:51:00+00:00", "RTH", 119.71, 119.71, 119.71, 119.71, 498, true],
["2026-11-05T17:52:00+00:00", "RTH", 119.71, 119.71, 119.71, 119.71, 458, true],
["2026-11-05T17:53:00+00:00", "RTH", 119.91, 119.91, 119.72, 119.72, 361, true],
["2026-11-05T17:54:00+00:00", "RTH", 119.91, 119.92, 119.9, 119.92, 1573, true],
["2026-11-05T17:55:00+00:00", "RTH", 119.98, 119.99, 119.97, 119.99, 1248, true],
["2026-11-05T17:56:00+00:00", "RTH", 119.99, 120.07, 119.99, 120.06, 2381, true],
["2026-11-05T17:57:00+00:00", "RTH", 120.17, 120.17, 120.17, 120.17, 241, true],
["2026-11-05T17:59:00+00:00", "RTH", 120.18, 120.21, 120, 120.02, 3821, true],
["2026-11-05T18:00:00+00:00", "RTH", 120, 120, 119.92, 119.92, 7749, true],
["2026-11-05T18:01:00+00:00", "RTH", 119.89, 119.89, 119.89, 119.89, 448, true],
["2026-11-05T18:02:00+00:00", "RTH", 119.7, 119.75, 119.59, 119.75, 2325, true],
["2026-11-05T18:04:00+00:00", "RTH", 119.5, 119.5, 119.5, 119.5, 271, true],
["2026-11-05T18:05:00+00:00", "RTH", 119.83, 120.13, 119.71, 119.71, 7955, true],
["2026-11-05T18:06:00+00:00", "RTH", 119.73, 119.86, 119.73, 119.75, 1633, true],
["2026-11-05T18:07:00+00:00", "RTH", 119.94, 119.94, 119.94, 119.94, 239, true],
["2026-11-05T18:08:00+00:00", "RTH", 119.75, 119.75, 119.56, 119.57, 14937, true],
["2026-11-05T18:09:00+00:00", "RTH", 119.68, 119.92, 119.68, 119.86, 3650, true],
["2026-11-05T18:10:00+00:00", "RTH", 119.86, 120.06, 119.86, 119.95, 2841, true],
["2026-11-05T18:11:00+00:00", "RTH", 120.1, 120.11, 120.1, 120.11, 595, true],
["2026-11-05T18:12:00+00:00", "RTH", 120.19, 120.31, 120.07, 120.07, 958, true],
["2026-11-05T18:14:00+00:00", "RTH", 120.15, 120.15, 120.15, 120.15, 365, true],
["2026-11-05T18:15:00+00:00", "RTH", 120.15, 120.15, 120.15, 120.15, 117, true],
["2026-11-05T18:16:00+00:00", "RTH", 120.16, 120.16, 119.84, 119.84, 1456, true],
["2026-11-05T18:19:00+00:00", "RTH", 119.84, 119.84, 119.84, 119.84, 1420, true],
["2026-11-05T18:20:00+00:00", "RTH", 119.68, 119.68, 119.68, 119.68, 840, true],
["2026-11-05T18:21:00+00:00", "RTH", 119.78, 119.78, 119.78, 119.78, 203, true],
["2026-11-05T18:22:00+00:00", "RTH", 119.77, 119.77, 119.53, 119.53, 843, true],
["2026-11-05T18:23:00+00:00", "RTH", 119.53, 119.53, 119.53, 119.53, 345, true],
["2026-11-05T18:25:00+00:00", "RTH", 119.7, 119.84, 119.7, 119.84, 1491, true],
["2026-11-05T18:26:00+00:00", "RTH", 119.86, 119.86, 119.86, 119.86, 896, true],
["2026-11-05T18:28:00+00:00", "RTH", 119.83, 119.83, 119.83, 119.83, 170, true],
["2026-11-05T18:29:00+00:00", "RTH", 119.82, 119.82, 119.82, 119.82, 249, true],
["2026-11-05T18:30:00+00:00", "RTH", 119.81, 120.07, 119.81, 120.07, 1690, true],
["2026-11-05T18:31:00+00:00", "RTH", 119.92, 119.92, 119.92, 119.92, 950, true],
["2026-11-05T18:32:00+00:00", "RTH", 119.85, 119.94, 119.85, 119.94, 464, true],
["2026-11-05T18:34:00+00:00", "RTH", 119.91, 119.91, 119.91, 119.91, 476, true],
["2026-11-05T18:35:00+00:00", "RTH", 119.83, 119.83, 119.67, 119.83, 464, true],
["2026-11-05T18:37:00+00:00", "RTH", 119.94, 119.94, 119.71, 119.77, 885, true],
["2026-11-05T18:38:00+00:00", "RTH", 119.8, 119.8, 119.58, 119.76, 4120, true],
["2026-11-05T18:40:00+00:00", "RTH", 119.69, 119.69, 119.58, 119.58, 1350, true],
["2026-11-05T18:41:00+00:00", "RTH", 119.61, 119.61, 119.61, 119.61, 836, true],
["2026-11-05T18:42:00+00:00", "RTH", 119.68, 119.69, 119.68, 119.68, 1128, true],
["2026-11-05T18:43:00+00:00", "RTH", 119.75, 119.75, 119.75, 119.75, 179, true],
["2026-11-05T18:45:00+00:00", "RTH", 119.77, 119.77, 119.77, 119.77, 199, true],
["2026-11-05T18:46:00+00:00", "RTH", 119.65, 119.78, 119.64, 119.78, 1330, true],
["2026-11-05T18:47:00+00:00", "RTH", 119.76, 119.76, 119.76, 119.76, 285, true],
["2026-11-05T18:48:00+00:00", "RTH", 119.86, 119.86, 119.69, 119.69, 753, true],
["2026-11-05T18:49:00+00:00", "RTH", 119.74, 119.75, 119.74, 119.75, 773, true],
["2026-11-05T18:50:00+00:00", "RTH", 119.65, 119.65, 119.55, 119.55, 922, true],
["2026-11-05T18:52:00+00:00", "RTH", 119.55, 119.55, 119.55, 119.55, 159, true],
["2026-11-05T18:53:00+00:00", "RTH", 119.55, 119.76, 119.55, 119.76, 728, true],
["2026-11-05T18:55:00+00:00", "RTH", 119.77, 119.82, 119.7, 119.7, 1004, true],
["2026-11-05T18:56:00+00:00", "RTH", 119.71, 119.84, 119.69, 119.69, 7833, true],
["2026-11-05T18:57:00+00:00", "RTH", 119.84, 119.89, 119.84, 119.89, 1621, true],
["2026-11-05T18:58:00+00:00", "RTH", 119.89, 119.89, 119.89, 119.89, 265, true],
["2026-11-05T18:59:00+00:00", "RTH", 119.88, 119.88, 119.67, 119.67, 1639, true],
["2026-11-05T19:01:00+00:00", "RTH", 119.58, 119.58, 119.58, 119.58, 250, true],
["2026-11-05T19:04:00+00:00", "RTH", 119.52, 119.52, 119.52, 119.52, 286, true],
["2026-11-05T19:05:00+00:00", "RTH", 119.52, 119.52, 119.25, 119.44, 2047, true],
["2026-11-05T19:06:00+00:00", "RTH", 119.31, 119.31, 119.31, 119.31, 237, true],
["2026-11-05T19:07:00+00:00", "RTH", 119.32, 119.41, 119.32, 119.41, 1273, true],
["2026-11-05T19:08:00+00:00", "RTH", 119.36, 119.36, 119.36, 119.36, 279, true],
["2026-11-05T19:09:00+00:00", "RTH", 119.44, 119.5, 119.44, 119.5, 1389, true],
["2026-11-05T19:11:00+00:00", "RTH", 119.54, 119.54, 119.49, 119.52, 1644, true],
["2026-11-05T19:12:00+00:00", "RTH", 119.53, 119.61, 119.53, 119.58, 2520, true],
["2026-11-05T19:13:00+00:00", "RTH", 119.66, 119.69, 119.66, 119.69, 711, true],
["2026-11-05T19:14:00+00:00", "RTH", 119.8, 119.8, 119.8, 119.8, 312, true],
["2026-11-05T19:15:00+00:00", "RTH", 119.9, 119.91, 119.9, 119.91, 940, true],
["2026-11-05T19:16:00+00:00", "RTH", 119.82, 119.82, 119.75, 119.75, 3575, true],
["2026-11-05T19:18:00+00:00", "RTH", 119.55, 119.55, 119.55, 119.55, 246, true],
["2026-11-05T19:21:00+00:00", "RTH", 119.42, 119.42, 119.39, 119.39, 715, true],
["2026-11-05T19:22:00+00:00", "RTH", 119.31, 119.31, 119.31, 119.31, 269, true],
["2026-11-05T19:23:00+00:00", "RTH", 119.31, 119.31, 119.31, 119.31, 185, true],
["2026-11-05T19:24:00+00:00", "RTH", 119.21, 119.21, 119.17, 119.17, 859, true],
["2026-11-05T19:25:00+00:00", "RTH", 119.01, 119.13, 119.01, 119.13, 615, true],
["2026-11-05T19:26:00+00:00", "RTH", 118.89, 118.89, 118.89, 118.89, 420, true],
["2026-11-05T19:28:00+00:00", "RTH", 118.86, 118.86, 118.86, 118.86, 953, true],
["2026-11-05T19:30:00+00:00", "RTH", 118.84, 118.84, 118.84, 118.84, 207, true],
["2026-11-05T19:31:00+00:00", "RTH", 118.84, 118.95, 118.84, 118.95, 1461, true],
["2026-11-05T19:32:00+00:00", "RTH", 118.97, 118.97, 118.97, 118.97, 303, true],
["2026-11-05T19:34:00+00:00", "RTH", 118.87, 118.96, 118.79, 118.95, 2260, true],
["2026-11-05T19:36:00+00:00", "RTH", 118.98, 118.98, 118.88, 118.88, 1233, true],
["2026-11-05T19:37:00+00:00", "RTH", 118.75, 118.75, 118.75, 118.75, 127, true],
["2026-11-05T19:39:00+00:00", "RTH", 118.92, 118.92, 118.9, 118.9, 331, true],
["2026-11-05T19:41:00+00:00", "RTH", 118.79, 119.24, 118.79, 118.98, 4263, true],
["2026-11-05T19:43:00+00:00", "RTH", 119.01, 119.08, 119.01, 119.08, 691, true],
["2026-11-05T19:44:00+00:00", "RTH", 119.06, 119.06, 119.06, 119.06, 368, true],
["2026-11-05T19:45:00+00:00", "RTH", 119.16, 119.16, 119.15, 119.16, 572, true],
["2026-11-05T19:46:00+00:00", "RTH", 119.04, 119.04, 119.03, 119.03, 1100, true],
["2026-11-05T19:47:00+00:00", "RTH", 119.09, 119.15, 119.08, 119.15, 1028, true],
["2026-11-05T19:48:00+00:00", "RTH", 119.04, 119.23, 119.03, 119.23, 1465, true],
["2026-11-05T19:49:00+00:00", "RTH", 119.19, 119.19, 119.19, 119.19, 262, true],
["2026-11-05T19:52:00+00:00", "RTH", 119.24, 119.24, 119.24, 119.24, 516, true],
["2026-11-05T19:54:00+00:00", "RTH", 119.17, 119.17, 119.07, 119.07, 1823, true],
["2026-11-05T19:55:00+00:00", "RTH", 118.93, 118.93, 118.93, 118.93, 288, true],
["2026-11-05T19:56:00+00:00", "RTH", 118.91, 118.91, 118.91, 118.91, 571, true],
["2026-11-05T19:57:00+00:00", "RTH", 118.81, 118.98, 118.81, 118.98, 1054, true],
["2026-11-05T20:00:00+00:00", "RTH", 118.97, 118.97, 118.89, 118.89, 1618, true],
["2026-11-05T20:01:00+00:00", "RTH", 118.9, 118.9, 118.87, 118.87, 1846, true],
["2026-11-05T20:02:00+00:00", "RTH", 118.78, 118.78, 118.77, 118.77, 398, true],
["2026-11-05T20:03:00+00:00", "RTH", 118.74, 118.74, 118.74, 118.74, 269, true],
["2026-11-05T20:04:00+00:00", "RTH", 118.66, 118.66, 118.66, 118.66, 272, true],
["2026-11-05T20:05:00+00:00", "RTH", 118.73, 118.73, 118.73, 118.73, 278, true],
["2026-11-05T20:06:00+00:00", "RTH", 118.58, 118.58, 118.34, 118.34, 1705, true],
["2026-11-05T20:07:00+00:00", "RTH", 118.45, 118.45, 118.45, 118.45, 1308, true],
["2026-11-05T20:10:00+00:00", "RTH", 118.53, 118.58, 118.46, 118.53, 5101, true],
["2026-11-05T20:11:00+00:00", "RTH", 118.47, 118.47, 118.47, 118.47, 462, true],
["2026-11-05T20:13:00+00:00", "RTH", 118.6, 118.61, 118.57, 118.57, 1818, true],
["2026-11-05T20:15:00+00:00", "RTH", 118.57, 118.57, 118.57, 118.57, 386, true],
["2026-11-05T20:16:00+00:00", "RTH", 118.68, 118.83, 118.68, 118.69, 2956, true],
["2026-11-05T20:17:00+00:00", "RTH", 118.71, 118.71, 118.71, 118.71, 568, true],
["2026-11-05T20:20:00+00:00", "RTH", 118.94, 118.94, 118.77, 118.8, 3951, true],
["2026-11-05T20:21:00+00:00", "RTH", 118.95, 119.11, 118.95, 119.09, 1991, true],
["2026-11-05T20:22:00+00:00", "RTH", 119.19, 119.19, 119.19, 119.19, 290, true],
["2026-11-05T20:23:00+00:00", "RTH", 119.19, 119.32, 119.19, 119.29, 1396, true],
["2026-11-05T20:24:00+00:00", "RTH", 119.29, 119.33, 119.15, 119.31, 1293, true],
["2026-11-05T20:25:00+00:00", "RTH", 119.29, 119.29, 119.23, 119.23, 464, true],
["2026-11-05T20:26:00+00:00", "RTH", 119.1, 119.25, 119.1, 119.1, 1116, true],
["2026-11-05T20:27:00+00:00", "RTH", 119.1, 119.23, 118.83, 118.83, 4203, true],
["2026-11-05T20:28:00+00:00", "RTH", 118.81, 118.81, 118.79, 118.81, 813, true],
["2026-11-05T20:29:00+00:00", "RTH", 118.77, 118.81, 118.73, 118.8, 3297, true],
["2026-11-05T20:30:00+00:00", "RTH", 118.81, 118.81, 118.65, 118.65, 1426, true],
["2026-11-05T20:31:00+00:00", "RTH", 118.69, 118.82, 118.69, 118.73, 3183, true],
["2026-11-05T20:32:00+00:00", "RTH", 118.72, 118.75, 118.72, 118.72, 1980, true],
["2026-11-05T20:33:00+00:00", "RTH", 118.83, 118.96, 118.83, 118.96, 2611, true],
["2026-11-05T20:34:00+00:00", "RTH", 118.95, 118.95, 118.75, 118.9, 2068, true],
["2026-11-05T20:35:00+00:00", "RTH", 118.73, 118.73, 118.56, 118.56, 883, true],
["2026-11-05T20:37:00+00:00", "RTH", 118.44, 118.53, 118.44, 118.53, 747, true],
["2026-11-05T20:38:00+00:00", "RTH", 118.55, 118.55, 118.44, 118.44, 1567, true],
["2026-11-05T20:39:00+00:00", "RTH", 118.53, 118.53, 118.34, 118.43, 1255, true],
["2026-11-05T20:40:00+00:00", "RTH", 118.43, 118.43, 118.23, 118.23, 2600, true],
["2026-11-05T20:41:00+00:00", "RTH", 118.19, 118.19, 118.19, 118.19, 583, true],
["2026-11-05T20:42:00+00:00", "RTH", 118.14, 118.15, 118, 118, 3001, true],
["2026-11-05T20:43:00+00:00", "RTH", 117.99, 118.03, 117.94, 118.03, 2333, true],
["2026-11-05T20:44:00+00:00", "RTH", 118.16, 118.28, 118.03, 118.15, 5152, true],
["2026-11-05T20:46:00+00:00", "RTH", 118.2, 118.43, 118.05, 118.43, 4215, true],
["2026-11-05T20:47:00+00:00", "RTH", 118.55, 118.57, 118.55, 118.57, 1921, true],
["2026-11-05T20:48:00+00:00", "RTH", 118.64, 118.72, 118.64, 118.64, 3365, true],
["2026-11-05T20:49:00+00:00", "RTH", 118.73, 118.91, 118.69, 118.86, 4377, true],
["2026-11-05T20:50:00+00:00", "RTH", 118.94, 119.18, 118.94, 119.18, 2527, true],
["2026-11-05T20:51:00+00:00", "RTH", 119.18, 119.36, 119.18, 119.28, 6062, true],
["2026-11-05T20:52:00+00:00", "RTH", 119.42, 119.86, 119.42, 119.75, 1921, true],
["2026-11-05T20:53:00+00:00", "RTH", 119.74, 119.75, 119.74, 119.75, 1302, true],
["2026-11-05T20:54:00+00:00", "RTH", 119.75, 119.75, 119.54, 119.61, 4752, true],
["2026-11-05T20:55:00+00:00", "RTH", 119.6, 119.64, 119.47, 119.6, 7597, true],
["2026-11-05T20:56:00+00:00", "RTH", 119.52, 119.54, 119.37, 119.45, 5386, true],
["2026-11-05T20:57:00+00:00", "RTH", 119.51, 119.65, 119.43, 119.43, 10562, true],
["2026-11-05T20:58:00+00:00", "RTH", 119.51, 119.72, 119.4, 119.61, 17363, true],
["2026-11-05T20:59:00+00:00", "RTH", 119.61, 119.86, 119.43, 119.86, 24607, true],
["2026-11-05T21:00:00+00:00", "POST", 119.75, 119.75, 119.75, 119.75, 437, true]
],
"coverage": {
"first_start": "2026-11-05T14:30:00+00:00",
"last_end": "2026-11-05T21:01:00+00:00",
"last_complete_end": "2026-11-05T21:01:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 319,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:55:51Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 124.02,
"ema20": 127.09,
"ema50": 128.43,
"ema200": 117.83,
"sma20": 129.09,
"sma50": 130.25,
"sma200": 114.23,
"ema20_slope_5bars_pct": -3.55,
"adx14": 29.53,
"plus_di14": 11.3,
"minus_di14": 40.1
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 4,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 3,
"direction": "death"
}
},
"momentum": {
"rsi14": 38.04,
"cci20": -98.25,
"roc5_pct": -8.96,
"roc10_pct": -8.5,
"roc20_pct": -9.3,
"macd12_26": -2.64,
"macd_signal9": -1.28,
"macd_histogram": -1.36
},
"volatility": {
"atr14": 5.93,
"atr14_pct": 4.95,
"bb20_middle": 129.09,
"bb20_upper": 140.67,
"bb20_lower": 117.51,
"bb20_bandwidth_pct": 17.95,
"bb20_percent_b": 0.1,
"realized_vol20_annualized_pct": 53.72
},
"volume": {
"obv": 1583460.24,
"obv_change_5bars": -532219.09,
"obv_slope_20bars": -37682.24,
"cmf20": 0.1,
"volume_sma20": 562012.08,
"bar_rvol20": 1.31
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:55:51Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 530,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 120.41,
"ema20": 120.17,
"ema50": 121.02,
"sma20": 121.08,
"sma50": 119.59,
"sma200": 128.9,
"adx14": 50.94,
"plus_di14": 15.5,
"minus_di14": 35.8
},
"momentum": {
"rsi14": 49.55,
"cci20": -34.1,
"roc5_pct": -0.66,
"roc10_pct": -3.57,
"roc20_pct": 2.1,
"macd12_26": 0.42,
"macd_signal9": 0.78,
"macd_histogram": -0.35
},
"volatility": {
"atr14": 3.32,
"atr14_pct": 2.77,
"bb20_middle": 121.08,
"bb20_upper": 126.64,
"bb20_lower": 115.52,
"bb20_bandwidth_pct": 9.19,
"bb20_percent_b": 0.38
},
"volume": {
"obv": -814096.0,
"obv_change_5bars": -73189.0,
"obv_slope_20bars": 10140.23,
"cmf20": 0.08,
"volume_sma20": 76936.95,
"bar_rvol20": 0.06,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:55:51Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 319,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 119.54,
"ema20": 119.25,
"sma20": 119.02,
"adx14": 28.95,
"plus_di14": 52.7,
"minus_di14": 11.1
},
"momentum": {
"rsi14": 66.49,
"cci20": 83.42,
"roc5_pct": 0.13,
"roc10_pct": 0.48,
"roc20_pct": 1.11,
"macd12_26": 0.28,
"macd_signal9": 0.2,
"macd_histogram": 0.08
},
"volatility": {
"atr14": 0.22,
"atr14_pct": 0.18,
"bb20_middle": 119.02,
"bb20_upper": 120.33,
"bb20_lower": 117.71,
"bb20_bandwidth_pct": 2.2,
"bb20_percent_b": 0.78
},
"volume": {
"obv": 15953.0,
"obv_change_5bars": 25585.0,
"obv_slope_20bars": 1554.6,
"cmf20": 0.27,
"volume_sma20": 5503.15,
"bar_rvol20": 0.08,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:55:51Z",
"data_as_of": null,
"availability": "populated",
"last_price": 119.75,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-05",
"last_bar_close": 119.75,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "124.02",
"note": "3.44% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "127.09",
"note": "5.78% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "128.43",
"note": "6.76% below"
},
{
"metric": "EMA200",
"status": "YES",
"value": "117.83",
"note": "1.63% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "125.40 equal_highs",
"note": "5.65 away, ATR14 5.93, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 128.49",
"note": "4 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 530,
"last_bar_end": "2026-11-05T22:00:00Z",
"last_bar_close": 119.75,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "120.41",
"note": "0.55% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "120.17",
"note": "0.35% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "121.02",
"note": "1.05% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 530"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "127.80 equal_lows",
"note": "8.05 away, ATR14 3.32, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "26 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 122.94",
"note": "13 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 319,
"last_bar_end": "2026-11-05T21:01:00Z",
"last_bar_close": 119.75,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "119.54",
"note": "0.17% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "119.25",
"note": "0.42% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "119.04",
"note": "0.59% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 319"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "117 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 118.96",
"note": "10 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:55:51Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 125.99,
"low": 117.08,
"close": 125.82,
"volume": 756636.0
},
"current_rth": {
"open": 126.39,
"high_so_far": 127.06,
"low_so_far": 117.94,
"volume_so_far": 735189.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": 0.45,
"cumulative_rvol_same_time20": 1.0,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 120.42,
"low": 119.02,
"last": 119.02,
"volume": 596.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 127.47,
"low": 125.54,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 120.89,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T12:55:51Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 104.25,
"bars_ago": 4,
"label": "LL",
"rsi": 25.13
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 132.79,
"bars_ago": 5,
"label": "LH",
"rsi": 49.89
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 128.49,
"bars_ago": 6,
"label": "LL",
"rsi": 50.09
},
{
"trading_date": "2026-10-26",
"kind": "high",
"price": 133.58,
"bars_ago": 8,
"label": "LH",
"rsi": 49.74
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 129.37,
"bars_ago": 9,
"label": "LL",
"rsi": 53.28
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 135.9,
"bars_ago": 12,
"label": "LH",
"rsi": 62.82
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 132.09,
"bars_ago": 13,
"label": "HL",
"rsi": 57.21
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 136.47,
"bars_ago": 14,
"label": "HH",
"rsi": 59.62
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 129.4,
"bars_ago": 16,
"label": "LL",
"rsi": 57.25
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 134.12,
"bars_ago": 17,
"label": "HH",
"rsi": 56.47
},
{
"trading_date": "2026-10-09",
"kind": "low",
"price": 129.62,
"bars_ago": 19,
"label": "HL",
"rsi": 50.31
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 133.54,
"bars_ago": 22,
"label": "HH",
"rsi": 58.56
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 128.12,
"bars_ago": 23,
"label": "HL",
"rsi": 48.17
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 131.12,
"bars_ago": 24,
"label": "LH",
"rsi": 46.03
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 127.76,
"bars_ago": 25,
"label": "HL",
"rsi": 45.46
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 135.52,
"bars_ago": 26,
"label": "HH",
"rsi": 52.35
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 127.4,
"bars_ago": 28,
"label": "HL",
"rsi": 46.18
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 130.06,
"bars_ago": 29,
"label": "LH",
"rsi": 47.16
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 127.35,
"bars_ago": 30,
"label": "HL",
"rsi": 43.93
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 133.16,
"bars_ago": 32,
"label": "HH",
"rsi": 51.02
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 130.54,
"bars_ago": 35,
"label": "LH",
"rsi": 46.23
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 125.31,
"bars_ago": 37,
"label": "LL",
"rsi": 38.83
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 133.1,
"bars_ago": 39,
"label": "LH",
"rsi": 42.55
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 134.31,
"bars_ago": 44,
"label": "HL",
"rsi": 62.79
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 138.26,
"bars_ago": 45,
"label": "HH",
"rsi": 62.05
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 131.37,
"bars_ago": 46,
"label": "LL",
"rsi": 60.14
},
{
"trading_date": "2026-08-31",
"kind": "high",
"price": 137.48,
"bars_ago": 47,
"label": "LH",
"rsi": 60.43
},
{
"trading_date": "2026-08-27",
"kind": "low",
"price": 133.63,
"bars_ago": 49,
"label": "LL",
"rsi": 58.52
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 138.82,
"bars_ago": 50,
"label": "HH",
"rsi": 66.94
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 135.02,
"bars_ago": 51,
"label": "HL",
"rsi": 66.78
},
{
"trading_date": "2026-08-18",
"kind": "high",
"price": 136.58,
"bars_ago": 56,
"label": "HH",
"rsi": 58.97
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 129.92,
"bars_ago": 56,
"label": "HL",
"rsi": 58.97
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 129.25,
"bars_ago": 58,
"label": "HL",
"rsi": 67.17
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 132.47,
"bars_ago": 61,
"label": "HH",
"rsi": 67.08
},
{
"trading_date": "2026-08-07",
"kind": "low",
"price": 127.95,
"bars_ago": 63,
"label": "HL",
"rsi": 65.02
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 132.32,
"bars_ago": 64,
"label": "HH",
"rsi": 63.3
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 121.21,
"bars_ago": 67,
"label": "LL",
"rsi": 62.12
},
{
"trading_date": "2026-07-30",
"kind": "high",
"price": 125.35,
"bars_ago": 69,
"label": "LH",
"rsi": 59.44
},
{
"trading_date": "2026-07-28",
"kind": "low",
"price": 121.21,
"bars_ago": 71,
"rsi": 61.27
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 131.03,
"bars_ago": 72,
"rsi": 61.93
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 136.47,
"low20d": 104.25,
"high60d": 138.82,
"low60d": 104.25,
"high252d": 137.45,
"low252d": 82.96
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 132.53,
"touches": 3,
"spread": 0.47,
"most_recent_bars_ago": 5,
"dates": ["2026-08-06", "2026-08-11", "2026-10-29"],
"tolerance": 0.59,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 128.19,
"touches": 3,
"spread": 0.54,
"most_recent_bars_ago": 6,
"dates": ["2026-08-07", "2026-10-05", "2026-10-28"],
"tolerance": 0.59,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 133.35,
"touches": 4,
"spread": 0.47,
"most_recent_bars_ago": 8,
"dates": ["2026-09-11", "2026-09-22", "2026-10-06", "2026-10-26"],
"tolerance": 0.59,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 129.41,
"touches": 4,
"spread": 0.36,
"most_recent_bars_ago": 9,
"dates": ["2026-08-14", "2026-10-23", "2026-10-14", "2026-10-09"],
"tolerance": 0.59,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 127.5,
"touches": 3,
"spread": 0.41,
"most_recent_bars_ago": 25,
"dates": ["2026-09-24", "2026-09-28", "2026-10-01"],
"tolerance": 0.59,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 125.4,
"touches": 3,
"spread": 0.29,
"most_recent_bars_ago": 69,
"dates": ["2026-07-01", "2026-07-30", "2026-07-07"],
"tolerance": 0.59,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 110.12,
"touches": 3,
"spread": 0.33,
"most_recent_bars_ago": 98,
"dates": ["2026-06-01", "2026-06-17", "2026-05-19"],
"tolerance": 0.59,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 101.87,
"touches": 3,
"spread": 0.21,
"most_recent_bars_ago": 140,
"dates": ["2026-02-27", "2026-02-05", "2026-04-17"],
"tolerance": 0.59,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 91.92,
"touches": 4,
"spread": 0.51,
"most_recent_bars_ago": 144,
"dates": ["2026-02-03", "2026-04-09", "2026-04-13", "2026-03-03"],
"tolerance": 0.59,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 82.8,
"touches": 3,
"spread": 0.33,
"most_recent_bars_ago": 157,
"dates": ["2026-02-13", "2026-03-20", "2026-03-24"],
"tolerance": 0.59,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LH", "LL", "LH", "LL", "LH", "LL"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 128.49,
"trading_date": "2026-10-30",
"bars_ago": 4
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 134.31,
"trading_date": "2026-09-08",
"close": 133.93,
"bars_ago": 42
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 130.54,
"trading_date": "2026-09-22",
"close": 130.81,
"bars_ago": 32
},
{
"kind": "BoS",
"direction": "bullish",
"level": 130.06,
"trading_date": "2026-09-30",
"close": 130.72,
"bars_ago": 26
},
{
"kind": "BoS",
"direction": "bullish",
"level": 131.12,
"trading_date": "2026-10-06",
"close": 132.91,
"bars_ago": 22
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 132.09,
"trading_date": "2026-10-22",
"close": 130.94,
"bars_ago": 10
},
{
"kind": "BoS",
"direction": "bearish",
"level": 128.49,
"trading_date": "2026-10-30",
"close": 117.63,
"bars_ago": 4
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-11",
"price": 132.47,
"rsi": 67.08
},
"to": {
"trading_date": "2026-08-18",
"price": 136.58,
"rsi": 58.97
},
"span_sessions": 5,
"bars_ago": 56,
"price_change_pct": 3.1,
"rsi_change": -8.11
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-14",
"price": 129.25,
"rsi": 67.17
},
"to": {
"trading_date": "2026-08-18",
"price": 129.92,
"rsi": 58.97
},
"span_sessions": 2,
"bars_ago": 56,
"price_change_pct": 0.51,
"rsi_change": -8.2
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-11",
"price": 133.1,
"rsi": 42.55
},
"to": {
"trading_date": "2026-09-17",
"price": 130.54,
"rsi": 46.23
},
"span_sessions": 4,
"bars_ago": 35,
"price_change_pct": -1.93,
"rsi_change": 3.68
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 116.23,
"vah": 131.52,
"val": 114.72,
"sessions": 20,
"nodes": [
{
"price": 110.2,
"volume": 9018.0
},
{
"price": 110.63,
"volume": 0.0
},
{
"price": 111.06,
"volume": 0.0
},
{
"price": 111.49,
"volume": 0.0
},
{
"price": 111.92,
"volume": 0.0
},
{
"price": 112.36,
"volume": 0.0
},
{
"price": 112.79,
"volume": 0.0
},
{
"price": 113.22,
"volume": 35908.0
},
{
"price": 113.65,
"volume": 0.0
},
{
"price": 114.08,
"volume": 0.0
},
{
"price": 114.51,
"volume": 0.0
},
{
"price": 114.94,
"volume": 107482.0
},
{
"price": 115.37,
"volume": 373136.0
},
{
"price": 115.8,
"volume": 299522.0
},
{
"price": 116.23,
"volume": 793871.0
},
{
"price": 116.66,
"volume": 187941.0
},
{
"price": 117.09,
"volume": 519863.0
},
{
"price": 117.52,
"volume": 263337.0
},
{
"price": 117.95,
"volume": 382305.0
},
{
"price": 118.39,
"volume": 478852.0
},
{
"price": 118.82,
"volume": 281687.0
},
{
"price": 119.25,
"volume": 214139.0
},
{
"price": 119.68,
"volume": 222884.0
},
{
"price": 120.11,
"volume": 32311.0
},
{
"price": 120.54,
"volume": 35172.0
},
{
"price": 120.97,
"volume": 39881.0
},
{
"price": 121.4,
"volume": 58774.0
},
{
"price": 121.83,
"volume": 33120.0
},
{
"price": 122.26,
"volume": 91007.0
},
{
"price": 122.69,
"volume": 126034.0
},
{
"price": 123.12,
"volume": 19528.0
},
{
"price": 123.55,
"volume": 95935.0
},
{
"price": 123.98,
"volume": 98538.0
},
{
"price": 124.42,
"volume": 71202.0
},
{
"price": 124.85,
"volume": 19308.0
},
{
"price": 125.28,
"volume": 47446.0
},
{
"price": 125.71,
"volume": 78604.0
},
{
"price": 126.14,
"volume": 0.0
},
{
"price": 126.57,
"volume": 7098.0
},
{
"price": 127.0,
"volume": 4238.0
},
{
"price": 127.43,
"volume": 0.0
},
{
"price": 127.86,
"volume": 0.0
},
{
"price": 128.29,
"volume": 0.0
},
{
"price": 128.72,
"volume": 17912.0
},
{
"price": 129.15,
"volume": 12458.0
},
{
"price": 129.58,
"volume": 19883.0
},
{
"price": 130.02,
"volume": 155189.0
},
{
"price": 130.45,
"volume": 126279.0
},
{
"price": 130.88,
"volume": 185391.0
},
{
"price": 131.31,
"volume": 494251.0
},
{
"price": 131.74,
"volume": 504544.0
},
{
"price": 132.17,
"volume": 330328.0
},
{
"price": 132.6,
"volume": 459872.0
},
{
"price": 133.03,
"volume": 316279.0
},
{
"price": 133.46,
"volume": 289815.0
},
{
"price": 133.89,
"volume": 261057.0
},
{
"price": 134.32,
"volume": 77698.0
},
{
"price": 134.75,
"volume": 46642.0
},
{
"price": 135.18,
"volume": 127964.0
},
{
"price": 135.61,
"volume": 57186.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 121.23,
"r1": 124.51,
"s1": 114.98,
"r2": 130.76,
"s2": 111.7
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:55:51Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 0.73,
"excess_return_5d_pp": -7.27,
"excess_return_10d_pp": -7.55,
"excess_return_20d_pp": -7.03,
"ratio": 0.16,
"ratio_sma20": 0.17,
"ratio_high20d": 0.18,
"beta60d": 1.48,
"correlation60d": 0.46
},
"vs_sector": {
"symbol": "XLB",
"excess_return_3d_pp": 4.15,
"excess_return_5d_pp": -8.4,
"excess_return_10d_pp": -9.42,
"excess_return_20d_pp": -15.13,
"ratio": 2.3,
"ratio_sma20": 2.51
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:55:51Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLB",
"last": null,
"return_5d_pct": -0.55,
"cumulative_rvol_same_time20": 1.3
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:55:51Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.67,
"vix_change_points": -1.52,
"vix_sma20": 17.65,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.04
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:55:51Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T12:55:51Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-30T15:53:03Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 455841000.0,
"revenue_yoy_pct": 10.61,
"gross_margin_pct": 36.19,
"operating_margin_pct": 15.89,
"eps_diluted": 1.13,
"eps_consensus": 1.09,
"eps_actual_reported": 1.13,
"eps_surprise_pct": 3.67
},
"ttm": {
"market_cap": 5041564963.0,
"net_debt_to_ebitda": 2.36,
"current_ratio": 3.97,
"forward_pe": null,
"trailing_pe": 29.94,
"price_to_sales": 2.92,
"price_to_book": 3.94,
"dividend_yield_pct": 1.37,
"debt_to_equity": 0.61
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-02",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-09-30",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-07-27",
"firm": "Baird",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-07-27",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-04-28",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "SXT",
"targetHigh": 157,
"targetLow": 125,
"targetConsensus": 140.67,
"targetMedian": 140
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-12",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.84,
"revenue_consensus": 444576100.0,
"observed_at": "2026-11-06T12:55:51Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T12:55:51Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "SXT",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-02T15:32:16Z",
"headline": "Sensient Technologies: The Selloff Doesn't Fix The Valuation",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-01T10:27:51Z",
"headline": "Earnings call transcript: Sensient tops Q3 EPS view as natural color growth accelerates By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-30T14:00:00Z",
"headline": "Seed Coating Market to Grow from USD 2.58 Billion in 2026 to USD 3.80 Billion by 2031, at a CAGR of 8.0% — MarketsandMarkets™",
"source": "GlobeNewswire Inc."
},
{
"published_at": "2026-10-30T11:05:03Z",
"headline": "Sensient Technologies (SXT) Beats Q3 Earnings and Revenue Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-31T02:15:31Z",
"headline": "What Sensient Technologies (SXT) Said on Its Q3 Earnings Call",
"source": "MarketBeat"
},
{
"published_at": "2026-10-30T18:58:46Z",
"headline": "Sensient Technologies Corporation (SXT) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-30T10:55:00Z",
"headline": "Sensient Technologies Corporation Reports Results for the Quarter Ended September 30, 2026",
"source": "Business Wire"
},
{
"published_at": "2026-10-29T21:12:00Z",
"headline": "Sensient Declares Dividend",
"source": "Business Wire"
},
{
"published_at": "2026-10-22T20:30:00Z",
"headline": "U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.02% By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-22T12:08:38Z",
"headline": "China SXT Pharmaceuticals to execute 1-for-100 reverse stock split By Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:55:51Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 77
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 77
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 77
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T12:55:51Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 562012.08,
"average_daily_dollar_volume20": 53281771.25,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T12:55:51Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T12:55:51Z",
"venue_scope": "off_exchange",
"short_volume": 146238.0,
"reported_total_volume": 273564.0,
"short_volume_fraction": 0.53
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T12:55:51Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 38.71,
"put_call_volume_ratio": null,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 6.9
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 119.75,
"net_exposure": -6748.07,
"flip_level": 120.35,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 120.0,
"gex": 522.61
},
{
"strike": 100.0,
"gex": 500.76
},
{
"strike": 125.0,
"gex": 424.15
}
],
"put_walls": [
{
"strike": 125.0,
"gex": -8262.75
},
{
"strike": 100.0,
"gex": -570.42
},
{
"strike": 110.0,
"gex": -29.85
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[60.0, 0.0, -0.0, -0.0],
[65.0, 0.0, 0.0, 0.0],
[70.0, 0.0, 0.0, 0.0],
[75.0, 0.0, 0.0, 0.0],
[80.0, 0.22, 0.0, 0.22],
[85.0, 0.0, -0.65, -0.65],
[90.0, 0.16, -1.21, -1.04],
[95.0, 0.34, -4.52, -4.18],
[100.0, 500.76, -570.42, -69.66],
[105.0, 0.95, -2.94, -1.99],
[110.0, 2.44, -29.85, -27.41],
[115.0, 130.87, -3.86, 127.01],
[120.0, 522.61, 0.0, 522.61],
[125.0, 424.15, -8262.75, -7838.61],
[130.0, 321.03, -19.37, 301.66],
[135.0, 202.52, 0.0, 202.52],
[140.0, 24.46, 0.0, 24.46],
[145.0, 6.99, 0.0, 6.99],
[150.0, 4.2, 0.0, 4.2],
[155.0, 0.0, 0.0, 0.0],
[160.0, 0.0, 0.0, 0.0],
[165.0, 3.88, 0.0, 3.88],
[170.0, 0.41, 0.0, 0.41],
[175.0, 0.89, 0.0, 0.89],
[180.0, 0.63, 0.0, 0.63]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 13010.03,
"call_delta": 109371.09,
"put_delta": -96361.06,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": null,
"net_put_premium": null,
"bullish_premium": "0",
"bearish_premium": "0",
"gex_call": "2147.4991",
"gex_put": "-8895.5672",
"gex_net": -6748.07,
"gex_ratio": "4.1422914682478796",
"gex_net_change": "-1319.0739",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.35,
"slope_30d_to_90d_pp": 0.39,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.35,
"implied_vol_30d_annualized_pct": 0.35,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.3,
"iv30d_1w_change_pp": 0.43,
"iv30d_1m_change_pp": 0.39
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 1,
"top": [
{
"strike": 125.0,
"oi_change": -2,
"type": "call"
},
{
"strike": 100.0,
"oi_change": 1,
"type": "put"
},
{
"strike": 80.0,
"oi_change": 0,
"type": "call"
},
{
"strike": 180.0,
"oi_change": 0,
"type": "put"
},
{
"strike": 155.0,
"oi_change": 0,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 1.0,
"gamma": 1.3e-11,
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "SXT261120C00070000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"implied_volatility": null,
"nbbo_ask": "50.7",
"nbbo_bid": "47.8",
"total_premium": "0",
"underlying_symbol": "SXT",
"expires": "2026-11-20",
"option_type": "call",
"strike": 70.0,
"iv": null
},
{
"delta": 1.0,
"gamma": 2.4e-09,
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "SXT261120C00075000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"implied_volatility": null,
"nbbo_ask": "45.7",
"nbbo_bid": "42.8",
"total_premium": "0",
"underlying_symbol": "SXT",
"expires": "2026-11-20",
"option_type": "call",
"strike": 75.0,
"iv": null
},
{
"delta": 1.0,
"gamma": 1.7e-07,
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "SXT261120C00080000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"implied_volatility": null,
"nbbo_ask": "40.8",
"nbbo_bid": "37.8",
"total_premium": "0",
"underlying_symbol": "SXT",
"expires": "2026-11-20",
"option_type": "call",
"strike": 80.0,
"iv": null
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T12:55:51Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-01",
"transacted_at": "2026-09-30",
"insider_name": "Carleone Joseph",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 279.41,
"price_per_share": 0.0,
"shares_owned_after": 24516.79
},
{
"filed_at": "2026-10-01",
"transacted_at": "2026-09-30",
"insider_name": "Ferruzzi Mario",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 42.3,
"price_per_share": 0.0,
"shares_owned_after": 3432.44
},
{
"filed_at": "2026-08-06",
"transacted_at": "2026-08-05",
"insider_name": "Ferruzzi Mario",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 1200.0,
"price_per_share": 129.48,
"shares_owned_after": 7352.47
},
{
"filed_at": "2026-07-01",
"transacted_at": "2026-07-01",
"insider_name": "Singh Chandrabhushan",
"insider_title": "officer: VP, Asia Pacific Group",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 2137.0
},
{
"filed_at": "2026-07-01",
"transacted_at": "2026-07-01",
"insider_name": "Singh Chandrabhushan",
"insider_title": "officer: VP, Asia Pacific Group",
"transaction_code": "",
"shares": 324.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-07-01",
"transacted_at": "2026-06-30",
"insider_name": "Carleone Joseph",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 296.25,
"price_per_share": 0.0,
"shares_owned_after": 24163.89
},
{
"filed_at": "2026-07-01",
"transacted_at": "2026-06-30",
"insider_name": "Ferruzzi Mario",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 44.85,
"price_per_share": 0.0,
"shares_owned_after": 3379.85
},
{
"filed_at": "2026-05-20",
"transacted_at": "2026-05-18",
"insider_name": "Hoang Thierry",
"insider_title": "officer: VP, Asia Pacific Group",
"transaction_code": "S-Sale",
"shares": 400.0,
"price_per_share": 115.19,
"shares_owned_after": 13909.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T12:55:51Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "SXT",
"days": [
{
"date": "2026-11-05",
"close": 119.75,
"vwap": 120.68,
"volume": 742685,
"vwap_discount_pct": 0.77
},
{
"date": "2026-11-04",
"close": 125.82,
"vwap": 123.62,
"volume": 756636,
"vwap_discount_pct": -1.75
},
{
"date": "2026-11-03",
"close": 116.87,
"vwap": 117.32,
"volume": 818830,
"vwap_discount_pct": 0.38
},
{
"date": "2026-11-02",
"close": 118.22,
"vwap": 115.55,
"volume": 1998542,
"vwap_discount_pct": -2.25
},
{
"date": "2026-10-30",
"close": 117.63,
"vwap": 116.87,
"volume": 1733378,
"vwap_discount_pct": -0.64
}
],
"avg_vwap_discount_pct": -0.7,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T12:55:51Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLB",
"aum_usd": 8434224837.0,
"expense_ratio_pct": 0.09,
"holdings_count": 28,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", -550000.0, -28600000.0, 52.31, 10008205],
["2026-08-14", 1750000.0, 91000000.0, 52.54, 7127265],
["2026-08-17", -850000.0, -44200000.0, 52.24, 6913502],
["2026-08-18", -450000.0, -23400000.0, 51.78, 7606307],
["2026-08-19", -750000.0, -39750000.0, 52.52, 10599906],
["2026-08-20", 300000.0, 15600000.0, 52.42, 9007695],
["2026-08-21", -50000.0, -2650000.0, 53.54, 13045426],
["2026-08-24", 0.0, 0.0, 53.58, 11566342],
["2026-08-25", -300000.0, -15900000.0, 53.58, 7973215],
["2026-08-26", -100000.0, -5400000.0, 53.67, 6928256],
["2026-08-27", 250000.0, 13250000.0, 53.23, 6801565],
["2026-08-28", -1150000.0, -60950000.0, 53.18, 12381134],
["2026-08-31", 1700000.0, 90100000.0, 52.69, 11412402],
["2026-09-01", -550000.0, -28600000.0, 52.07, 13826996],
["2026-09-02", -1050000.0, -55650000.0, 52.95, 11591531],
["2026-09-03", 350000.0, 18550000.0, 52.62, 13039854],
["2026-09-04", 1450000.0, 75400000.0, 52.44, 9623517],
["2026-09-08", -1700000.0, -88400000.0, 51.94, 11452864],
["2026-09-09", -50000.0, -2600000.0, 51.39, 12487605],
["2026-09-10", 850000.0, 43350000.0, 50.76, 9461653],
["2026-09-11", -2350000.0, -119850000.0, 50.95, 8623779],
["2026-09-14", 200000.0, 10200000.0, 50.49, 10967237],
["2026-09-15", -500000.0, -25500000.0, 50.73, 9672816],
["2026-09-16", 700000.0, 35700000.0, 50.36, 9325629],
["2026-09-17", 500000.0, 25500000.0, 50.71, 8407933],
["2026-09-18", -1950000.0, -97500000.0, 49.99, 7899624],
["2026-09-21", -800000.0, -40000000.0, 49.71, 10015294],
["2026-09-22", 1850000.0, 92500000.0, 50.53, 9681551],
["2026-09-23", -750000.0, -37500000.0, 50.28, 10115325],
["2026-09-24", 50000.0, 2500000.0, 49.68, 12519859],
["2026-09-25", -2950000.0, -147500000.0, 49.8, 9695779],
["2026-09-28", 650000.0, 31850000.0, 49.47, 10652959],
["2026-09-29", -250000.0, -12250000.0, 49.1, 11915189],
["2026-09-30", -50000.0, -2450000.0, 48.7, 10905131],
["2026-10-01", -700000.0, -33600000.0, 48.54, 24528068],
["2026-10-02", -1000000.0, -49000000.0, 48.86, 12274422],
["2026-10-05", -250000.0, -12250000.0, 49.5, 11398375],
["2026-10-06", 150000.0, 7500000.0, 49.73, 12017602],
["2026-10-07", -50000.0, -2450000.0, 48.98, 9597749],
["2026-10-08", 200000.0, 9800000.0, 49.27, 13092996],
["2026-10-09", 250000.0, 12250000.0, 49.43, 6209529],
["2026-10-12", 400000.0, 19600000.0, 49.44, 5482604],
["2026-10-13", 500000.0, 25000000.0, 49.72, 7487199],
["2026-10-14", 500000.0, 25000000.0, 49.67, 8680156],
["2026-10-15", -1550000.0, -77500000.0, 50.56, 14584876],
["2026-10-16", -1050000.0, -53550000.0, 50.92, 11938487],
["2026-10-19", 250000.0, 12750000.0, 50.95, 8481658],
["2026-10-20", -2400000.0, -122400000.0, 51.23, 10737603],
["2026-10-21", -500000.0, -25500000.0, 51.32, 7364245],
["2026-10-22", 1050000.0, 53550000.0, 51.69, 9035311],
["2026-10-23", 100000.0, 5100000.0, 51.31, 2330286],
["2026-10-26", 0.0, 0.0, 51.38, 9200840],
["2026-10-27", 800000.0, 41600000.0, 51.78, 11251946],
["2026-10-28", 1600000.0, 83200000.0, 51.86, 9402455],
["2026-10-29", 0.0, 0.0, 52.53, 13969846],
["2026-10-30", 2100000.0, 111300000.0, 52.74, 10157109],
["2026-11-02", -1400000.0, -75600000.0, 53.67, 17339901],
["2026-11-03", 2050000.0, 108650000.0, 52.59, 12034733],
["2026-11-04", 450000.0, 24300000.0, 53.9, 19679019],
["2026-11-05", -150000.0, -7950000.0, 52.33, 21477167]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 160700000.0,
"sum_20d_usd": 159800000.0,
"sum_20d_pct_of_aum": 1.9
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 0.0,
"D": 27.3,
"P": -74.6,
"O": -20.0,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.2,
"ranked": false,
"components": {
"M": -38.3,
"T": -96.7,
"RS": -100.0,
"V": -85.1,
"F": null,
"OI": -100.0,
"S": null,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": ["- open-interest change -100", "- relative strength -100", "- trend -97", "- price/volume -85", "- momentum -38"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 118.66,
"h1_ema9": 120.8,
"h1_ema21": 120.88,
"m15_trend": "down",
"m15_last": 118.86,
"m15_ema9": 119.19,
"m15_ema21": 120.1,
"rvol_intraday": 1.0,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "05:10 119.02",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -5.8,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 86
},
{
"name": "Open Retracement",
"count": 81,
"pct": 77
},
{
"name": "Gap Fill",
"count": 75,
"pct": 71
},
{
"name": "Darvas Box",
"count": 48,
"pct": 46
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30
},
{
"name": "Power Hour",
"count": 27,
"pct": 26
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -8.4
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-06T12:55:51Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}