{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T17:14:12Z",
"generated_at": "2026-11-06T17:14:12Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "SVM",
"name": "Silvercorp Metals Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "AMEX",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Basic Materials",
"industry": "Silver",
"sector_etf": "XLB"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T17:14:12Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-06T17:14:12Z",
"records": [
{
"type": "CD",
"ex_date": "2026-11-27",
"record_date": "2026-11-27",
"pay_date": "2026-12-11",
"cash_amount": 0.01,
"frequency": 2
},
{
"type": "CD",
"ex_date": "2026-06-05",
"record_date": "2026-06-05",
"pay_date": "2026-06-25",
"cash_amount": 0.01,
"frequency": 2
},
{
"type": "CD",
"ex_date": "2025-11-28",
"record_date": "2025-11-28",
"pay_date": "2025-12-12",
"cash_amount": 0.01,
"frequency": 2
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T17:14:12Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T17:14:12Z",
"data_as_of": "2026-11-06T17:13:50Z",
"availability": "populated",
"last": 8.62,
"last_trade_at": "2026-11-06T17:13:55Z",
"bid": 8.61,
"bid_size_shares": 600.0,
"ask": 8.62,
"ask_size_shares": 1000.0,
"quote_age_seconds": 2.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.01,
"spread_bps": 11.6,
"current_session_volume_shares": 962820.0,
"previous_rth_close": 8.62,
"previous_rth_date": "2026-11-06",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T15:40:30Z",
"data_as_of": "2026-11-06",
"availability": "populated",
"stale": false,
"age_seconds": 5622.6,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-29", "RTH", 4.58, 4.91, 4.58, 4.84, 6263400, true],
["2025-09-02", "RTH", 4.99, 5.09, 4.77, 5.06, 8039100, true],
["2025-09-03", "RTH", 5.12, 5.18, 5.02, 5.1, 7469214, true],
["2025-09-04", "RTH", 5.05, 5.07, 4.91, 4.94, 5366045, true],
["2025-09-05", "RTH", 5.09, 5.14, 4.86, 4.92, 6730814, true],
["2025-09-08", "RTH", 5.04, 5.05, 4.81, 4.97, 5942535, true],
["2025-09-09", "RTH", 4.96, 4.96, 4.82, 4.89, 4629539, true],
["2025-09-10", "RTH", 4.92, 5.02, 4.89, 4.99, 3499913, true],
["2025-09-11", "RTH", 4.95, 5.22, 4.92, 5.16, 8395900, true],
["2025-09-12", "RTH", 5.3, 5.47, 5.24, 5.28, 8407635, true],
["2025-09-15", "RTH", 5.33, 5.42, 5.22, 5.39, 5345700, true],
["2025-09-16", "RTH", 5.44, 5.44, 5.1, 5.15, 5566900, true],
["2025-09-17", "RTH", 5.04, 5.29, 5, 5.16, 5032329, true],
["2025-09-18", "RTH", 5.2, 5.22, 5.02, 5.17, 3536200, true],
["2025-09-19", "RTH", 5.2, 5.43, 5.17, 5.21, 13812700, true],
["2025-09-22", "RTH", 5.5, 6.16, 5.47, 6.11, 12473102, true],
["2025-09-23", "RTH", 6.19, 6.46, 6.1, 6.1, 7314147, true],
["2025-09-24", "RTH", 6.16, 6.27, 5.87, 5.88, 5526410, true],
["2025-09-25", "RTH", 6.03, 6.03, 5.8, 5.92, 6327630, true],
["2025-09-26", "RTH", 5.93, 6.14, 5.89, 6.08, 4915100, true],
["2025-09-29", "RTH", 6.3, 6.34, 6.11, 6.27, 7236700, true],
["2025-09-30", "RTH", 6.14, 6.4, 6.02, 6.32, 6521400, true],
["2025-10-01", "RTH", 6.4, 6.76, 6.38, 6.52, 7709700, true],
["2025-10-02", "RTH", 6.63, 6.65, 6.28, 6.63, 7711300, true],
["2025-10-03", "RTH", 6.85, 7.26, 6.69, 7, 9895900, true],
["2025-10-06", "RTH", 7.13, 7.34, 7.13, 7.16, 8318000, true],
["2025-10-07", "RTH", 7.2, 7.21, 6.93, 7.03, 4842129, true],
["2025-10-08", "RTH", 7.27, 7.36, 7.05, 7.33, 9092000, true],
["2025-10-09", "RTH", 7.5, 7.5, 6.7, 6.86, 9362300, true],
["2025-10-10", "RTH", 7.05, 7.14, 6.58, 6.64, 9213200, true],
["2025-10-13", "RTH", 6.99, 7.12, 6.87, 7.08, 5060033, true],
["2025-10-14", "RTH", 6.84, 7.03, 6.78, 6.84, 6497236, true],
["2025-10-15", "RTH", 7.02, 7.21, 6.94, 7.18, 6871913, true],
["2025-10-16", "RTH", 7.28, 7.78, 7.19, 7.47, 10871713, true],
["2025-10-17", "RTH", 7.14, 7.39, 6.74, 6.94, 9359818, true],
["2025-10-20", "RTH", 7, 7.08, 6.8, 7.05, 6973500, true],
["2025-10-21", "RTH", 6.32, 6.49, 6.1, 6.34, 8465800, true],
["2025-10-22", "RTH", 6.09, 6.44, 6, 6.36, 6679926, true],
["2025-10-23", "RTH", 6.65, 6.65, 6.37, 6.43, 5313100, true],
["2025-10-24", "RTH", 6.3, 6.49, 6.28, 6.4, 5518295, true],
["2025-10-27", "RTH", 6.17, 6.3, 5.98, 6.13, 6807300, true],
["2025-10-28", "RTH", 5.97, 6.32, 5.95, 6.27, 5386000, true],
["2025-10-29", "RTH", 6.5, 6.52, 6.26, 6.34, 7179141, true],
["2025-10-30", "RTH", 6.29, 6.57, 6.25, 6.54, 5703025, true],
["2025-10-31", "RTH", 6.49, 6.52, 6.33, 6.49, 5792929, true],
["2025-11-03", "RTH", 6.45, 6.62, 6.29, 6.48, 5100842, true],
["2025-11-04", "RTH", 6.18, 6.33, 6.08, 6.09, 3923000, true],
["2025-11-05", "RTH", 6.21, 6.26, 6.04, 6.13, 4856136, true],
["2025-11-06", "RTH", 6.25, 6.32, 6.13, 6.17, 3411418, true],
["2025-11-07", "RTH", 6.1, 6.45, 5.97, 6.29, 4109210, true],
["2025-11-10", "RTH", 6.67, 6.87, 6.56, 6.8, 5779004, true],
["2025-11-11", "RTH", 6.95, 6.96, 6.63, 6.73, 4201013, true],
["2025-11-12", "RTH", 6.83, 7.19, 6.7, 7.06, 5077245, true],
["2025-11-13", "RTH", 7.2, 7.2, 6.78, 6.87, 5201000, true],
["2025-11-14", "RTH", 6.37, 6.86, 6.33, 6.77, 3891600, true],
["2025-11-17", "RTH", 6.7, 6.91, 6.54, 6.6, 3639000, true],
["2025-11-18", "RTH", 6.6, 6.71, 6.39, 6.53, 4013537, true],
["2025-11-19", "RTH", 6.61, 6.76, 6.47, 6.58, 3727200, true],
["2025-11-20", "RTH", 6.58, 6.71, 6.21, 6.24, 4530100, true],
["2025-11-21", "RTH", 6.21, 6.32, 6.11, 6.28, 8254000, true],
["2025-11-24", "RTH", 6.29, 6.71, 6.27, 6.69, 3523500, true],
["2025-11-25", "RTH", 6.69, 6.9, 6.65, 6.81, 3379402, true],
["2025-11-26", "RTH", 6.97, 7.25, 6.83, 7.2, 3731700, true],
["2025-11-28", "RTH", 7.44, 7.86, 7.37, 7.82, 3973800, true],
["2025-12-01", "RTH", 7.9, 8.09, 7.63, 7.97, 7522814, true],
["2025-12-02", "RTH", 7.93, 7.98, 7.56, 7.94, 4409218, true],
["2025-12-03", "RTH", 8.02, 8.1, 7.88, 7.94, 5406400, true],
["2025-12-04", "RTH", 7.84, 7.89, 7.69, 7.83, 2993300, true],
["2025-12-05", "RTH", 7.92, 8.18, 7.82, 7.91, 6055318, true],
["2025-12-08", "RTH", 7.92, 8.01, 7.71, 7.82, 3895300, true],
["2025-12-09", "RTH", 7.86, 8.3, 7.85, 8.19, 5879618, true],
["2025-12-10", "RTH", 8.36, 8.36, 7.91, 8.26, 5663900, true],
["2025-12-11", "RTH", 8.3, 8.7, 8.18, 8.54, 8357000, true],
["2025-12-12", "RTH", 8.75, 8.86, 8.04, 8.13, 7824616, true],
["2025-12-15", "RTH", 8.36, 8.87, 8.35, 8.56, 8502020, true],
["2025-12-16", "RTH", 8.57, 8.87, 8.49, 8.59, 4496400, true],
["2025-12-17", "RTH", 8.8, 8.85, 8.48, 8.69, 6214900, true],
["2025-12-18", "RTH", 8.61, 8.95, 8.43, 8.46, 10479543, true],
["2025-12-19", "RTH", 8.5, 8.9, 8.46, 8.65, 7300600, true],
["2025-12-22", "RTH", 9, 9.17, 8.84, 8.92, 6291949, true],
["2025-12-23", "RTH", 9.13, 9.14, 8.62, 8.64, 6767400, true],
["2025-12-24", "RTH", 8.67, 8.67, 8.37, 8.59, 2459031, true],
["2025-12-26", "RTH", 8.85, 8.9, 8.54, 8.9, 4118500, true],
["2025-12-29", "RTH", 8.53, 8.58, 8.21, 8.28, 9972000, true],
["2025-12-30", "RTH", 8.48, 8.76, 8.31, 8.58, 5580738, true],
["2025-12-31", "RTH", 8.59, 8.67, 8.34, 8.34, 3206700, true],
["2026-01-02", "RTH", 8.6, 8.68, 7.95, 8.34, 5035503, true],
["2026-01-05", "RTH", 8.4, 9.17, 8.4, 8.76, 6252040, true],
["2026-01-06", "RTH", 9.02, 9.27, 8.83, 9.25, 5850100, true],
["2026-01-07", "RTH", 8.92, 9, 8.49, 8.99, 4614800, true],
["2026-01-08", "RTH", 8.68, 9.02, 8.52, 8.96, 2754100, true],
["2026-01-09", "RTH", 9.1, 9.26, 8.94, 9.2, 4179510, true],
["2026-01-12", "RTH", 9.63, 9.76, 9.48, 9.69, 5717900, true],
["2026-01-13", "RTH", 9.93, 10.15, 9.79, 9.85, 6583633, true],
["2026-01-14", "RTH", 10.13, 10.2, 9.7, 10.07, 6169020, true],
["2026-01-15", "RTH", 9.78, 10.31, 9.75, 10.2, 4500619, true],
["2026-01-16", "RTH", 10, 11.32, 9.95, 11.31, 9755400, true],
["2026-01-20", "RTH", 12.08, 12.42, 11.71, 12.24, 11576900, true],
["2026-01-21", "RTH", 12.57, 12.58, 11.67, 11.92, 9910100, true],
["2026-01-22", "RTH", 11.95, 12.57, 11.92, 12.28, 7572707, true],
["2026-01-23", "RTH", 12.61, 12.95, 12.4, 12.94, 6545100, true],
["2026-01-26", "RTH", 14, 14, 12.69, 12.77, 15386148, true],
["2026-01-27", "RTH", 12.86, 12.89, 12.04, 12.68, 6983500, true],
["2026-01-28", "RTH", 12.98, 12.98, 12.27, 12.76, 8874821, true],
["2026-01-29", "RTH", 13.13, 13.18, 11.69, 12.1, 8803506, true],
["2026-01-30", "RTH", 10.48, 11.14, 9.95, 10.07, 14504600, true],
["2026-02-02", "RTH", 9.88, 10.26, 9.68, 10.01, 8368342, true],
["2026-02-03", "RTH", 10.86, 10.88, 10.21, 10.74, 8175832, true],
["2026-02-04", "RTH", 11.08, 11.1, 10.07, 10.62, 6420300, true],
["2026-02-05", "RTH", 10.08, 10.31, 9.56, 9.58, 8748100, true],
["2026-02-06", "RTH", 9.85, 10.47, 9.76, 10.41, 5297224, true],
["2026-02-09", "RTH", 10.75, 11.25, 10.53, 10.78, 9739500, true],
["2026-02-10", "RTH", 10.61, 11.19, 10.55, 10.88, 5992300, true],
["2026-02-11", "RTH", 11.25, 11.48, 10.98, 11.47, 5118600, true],
["2026-02-12", "RTH", 11.34, 11.39, 10.15, 10.18, 5121700, true],
["2026-02-13", "RTH", 10.4, 10.99, 10.38, 10.98, 3487900, true],
["2026-02-17", "RTH", 10.5, 10.63, 9.9, 10.4, 4714148, true],
["2026-02-18", "RTH", 10.7, 10.98, 10.54, 10.86, 4127200, true],
["2026-02-19", "RTH", 10.73, 11.1, 10.64, 11.09, 8803600, true],
["2026-02-20", "RTH", 11.24, 11.72, 10.88, 11.68, 9068200, true],
["2026-02-23", "RTH", 11.93, 12.42, 11.86, 12.39, 9203230, true],
["2026-02-24", "RTH", 12.04, 13.26, 12.02, 13.15, 6602000, true],
["2026-02-25", "RTH", 13.45, 13.71, 13.1, 13.13, 5222800, true],
["2026-02-26", "RTH", 12.7, 13.83, 12.62, 13.77, 6182242, true],
["2026-02-27", "RTH", 13.9, 13.98, 13.56, 13.93, 5845944, true],
["2026-03-02", "RTH", 13.86, 13.92, 13.05, 13.56, 6020718, true],
["2026-03-03", "RTH", 12.55, 12.59, 11.82, 12.33, 5186945, true],
["2026-03-04", "RTH", 12.65, 12.85, 12.36, 12.69, 2869500, true],
["2026-03-05", "RTH", 12.35, 12.45, 11.56, 11.84, 4814792, true],
["2026-03-06", "RTH", 11.59, 12, 11.24, 11.83, 3434341, true],
["2026-03-09", "RTH", 11.5, 11.62, 10.79, 11.57, 6663100, true],
["2026-03-10", "RTH", 12.1, 12.46, 11.91, 12.31, 4321000, true],
["2026-03-11", "RTH", 11.97, 12.07, 11.34, 11.85, 4731262, true],
["2026-03-12", "RTH", 11.85, 11.86, 11.29, 11.54, 3578214, true],
["2026-03-13", "RTH", 11.37, 11.48, 10.71, 10.8, 5955729, true],
["2026-03-16", "RTH", 10.8, 11.14, 10.5, 11.1, 5282900, true],
["2026-03-17", "RTH", 11.03, 11.31, 10.73, 10.84, 3424207, true],
["2026-03-18", "RTH", 10.55, 10.62, 10.02, 10.06, 6159200, true],
["2026-03-19", "RTH", 9.14, 9.57, 8.78, 9.48, 10713311, true],
["2026-03-20", "RTH", 9.42, 9.55, 8.9, 9.13, 6794912, true],
["2026-03-23", "RTH", 9.26, 9.76, 9.06, 9.36, 7045135, true],
["2026-03-24", "RTH", 9.33, 9.87, 9.23, 9.79, 4751515, true],
["2026-03-25", "RTH", 10.4, 10.48, 10.15, 10.37, 5849539, true],
["2026-03-26", "RTH", 9.95, 10.27, 9.57, 9.69, 5010200, true],
["2026-03-27", "RTH", 9.7, 10.39, 9.66, 10.23, 4256100, true],
["2026-03-30", "RTH", 10.52, 10.57, 9.89, 10.03, 3834090, true],
["2026-03-31", "RTH", 10.29, 10.8, 10.24, 10.74, 4485940, true],
["2026-04-01", "RTH", 11.09, 11.57, 10.81, 11.1, 4513148, true],
["2026-04-02", "RTH", 10.46, 11.17, 10.36, 10.99, 2768411, true],
["2026-04-06", "RTH", 10.95, 11.16, 10.83, 11.1, 2485600, true],
["2026-04-07", "RTH", 11.08, 11.25, 10.76, 11.18, 3002118, true],
["2026-04-08", "RTH", 11.96, 12.04, 11.1, 11.23, 3400371, true],
["2026-04-09", "RTH", 11.27, 11.62, 11.15, 11.19, 3058214, true],
["2026-04-10", "RTH", 11.32, 11.55, 11.28, 11.5, 3639400, true],
["2026-04-13", "RTH", 11.24, 11.86, 11.2, 11.79, 2984300, true],
["2026-04-14", "RTH", 12.03, 12.42, 11.95, 12.4, 3182645, true],
["2026-04-15", "RTH", 12.34, 12.84, 12.12, 12.35, 3594000, true],
["2026-04-16", "RTH", 12.45, 12.98, 12.31, 12.65, 3910402, true],
["2026-04-17", "RTH", 12.96, 13.45, 12.78, 12.84, 4011100, true],
["2026-04-20", "RTH", 12.66, 12.68, 11.89, 12.44, 3997910, true],
["2026-04-21", "RTH", 12.21, 12.47, 11.86, 11.92, 4534138, true],
["2026-04-22", "RTH", 12.25, 12.8, 12.07, 12.52, 2892546, true],
["2026-04-23", "RTH", 12.24, 12.52, 11.65, 12.14, 3531486, true],
["2026-04-24", "RTH", 12.29, 12.67, 12.05, 12.51, 2547582, true],
["2026-04-27", "RTH", 12.36, 12.59, 12.18, 12.5, 3161700, true],
["2026-04-28", "RTH", 12.05, 12.13, 11.6, 11.79, 6393900, true],
["2026-04-29", "RTH", 11.65, 11.76, 11.31, 11.48, 3142022, true],
["2026-04-30", "RTH", 11.93, 12.17, 11.81, 11.99, 2596500, true],
["2026-05-01", "RTH", 11.92, 12.33, 11.83, 12.26, 2832600, true],
["2026-05-04", "RTH", 12.02, 12.32, 11.97, 12.17, 2115628, true],
["2026-05-05", "RTH", 12.31, 12.51, 12, 12.04, 2244700, true],
["2026-05-06", "RTH", 12.71, 13.13, 12.71, 13.01, 4068649, true],
["2026-05-07", "RTH", 13.46, 14.36, 13.34, 13.45, 7464600, true],
["2026-05-08", "RTH", 13.64, 13.88, 13.09, 13.5, 3202618, true],
["2026-05-11", "RTH", 13.93, 14.88, 13.85, 14.75, 5527600, true],
["2026-05-12", "RTH", 14.26, 15.25, 13.98, 15.19, 4583201, true],
["2026-05-13", "RTH", 15.22, 15.77, 14.69, 15.71, 3859600, true],
["2026-05-14", "RTH", 15.62, 15.64, 14.72, 14.95, 3632800, true],
["2026-05-15", "RTH", 13.82, 14.15, 13.23, 13.57, 4721700, true],
["2026-05-18", "RTH", 13.76, 13.87, 13.08, 13.16, 2570025, true],
["2026-05-19", "RTH", 12.8, 12.85, 12.23, 12.32, 4677800, true],
["2026-05-20", "RTH", 12.7, 12.74, 12.17, 12.56, 4115308, true],
["2026-05-21", "RTH", 12.28, 12.51, 11.96, 12.23, 2822947, true],
["2026-05-22", "RTH", 12.15, 12.17, 11.63, 11.83, 4798614, true],
["2026-05-26", "RTH", 12.22, 12.5, 11.97, 12.49, 3265100, true],
["2026-05-27", "RTH", 12, 12.28, 11.75, 11.95, 3464969, true],
["2026-05-28", "RTH", 11.7, 12.6, 11.58, 12.42, 3167871, true],
["2026-05-29", "RTH", 12.33, 12.72, 12.13, 12.67, 2852112, true],
["2026-06-01", "RTH", 12.3, 13.16, 12.06, 12.87, 3294045, true],
["2026-06-02", "RTH", 13.17, 13.47, 12.98, 13.21, 2446406, true],
["2026-06-03", "RTH", 12.97, 12.98, 12.23, 12.26, 2703918, true],
["2026-06-04", "RTH", 12.55, 12.64, 12.2, 12.35, 2056222, true],
["2026-06-05", "RTH", 11.99, 11.99, 10.53, 10.64, 3805300, true],
["2026-06-08", "RTH", 10.85, 10.94, 10.56, 10.66, 2342700, true],
["2026-06-09", "RTH", 10.68, 10.77, 9.69, 10.07, 4744494, true],
["2026-06-10", "RTH", 9.73, 9.96, 9.57, 9.57, 3184846, true],
["2026-06-11", "RTH", 9.62, 10.6, 9.52, 10.51, 5366906, true],
["2026-06-12", "RTH", 10.62, 11.46, 10.55, 11.3, 5036911, true],
["2026-06-15", "RTH", 12.25, 12.94, 12.06, 12.18, 5778776, true],
["2026-06-16", "RTH", 12.41, 12.9, 12.34, 12.64, 6900499, true],
["2026-06-17", "RTH", 12.6, 12.88, 11.82, 11.88, 5831557, true],
["2026-06-18", "RTH", 11.86, 12.1, 11.21, 11.32, 13908179, true],
["2026-06-22", "RTH", 11.3, 11.35, 11.05, 11.17, 2704291, true],
["2026-06-23", "RTH", 10.58, 10.88, 10.42, 10.58, 2743067, true],
["2026-06-24", "RTH", 10.29, 10.47, 10.11, 10.4, 3362593, true],
["2026-06-25", "RTH", 10.89, 11.08, 10.34, 10.61, 3477538, true],
["2026-06-26", "RTH", 10.77, 11.29, 10.57, 10.87, 2518725, true],
["2026-06-29", "RTH", 10.86, 10.94, 10.57, 10.92, 2316385, true],
["2026-06-30", "RTH", 10.61, 10.84, 10.04, 10.1, 4015670, true],
["2026-07-01", "RTH", 10.1, 10.74, 10.02, 10.06, 3521631, true],
["2026-07-02", "RTH", 10.59, 10.85, 10.06, 10.27, 3795792, true],
["2026-07-06", "RTH", 10.18, 10.41, 9.88, 9.96, 2805094, true],
["2026-07-07", "RTH", 9.88, 9.9, 9.19, 9.37, 2700064, true],
["2026-07-08", "RTH", 9.26, 9.29, 8.76, 9.11, 3362945, true],
["2026-07-09", "RTH", 9.33, 9.65, 9.24, 9.59, 2349708, true],
["2026-07-10", "RTH", 9.5, 9.61, 9.39, 9.52, 1440816, true],
["2026-07-13", "RTH", 9.32, 9.38, 9.01, 9.22, 3438697, true],
["2026-07-14", "RTH", 9.84, 9.84, 9.29, 9.38, 2674910, true],
["2026-07-15", "RTH", 9.36, 9.54, 8.96, 9.33, 2710995, true],
["2026-07-16", "RTH", 9.09, 9.14, 8.63, 8.82, 3320233, true],
["2026-07-17", "RTH", 8.59, 9.03, 8.5, 8.92, 3789076, true],
["2026-07-20", "RTH", 8.85, 8.97, 8.73, 8.91, 1837776, true],
["2026-07-21", "RTH", 9.16, 9.56, 9.13, 9.53, 2572260, true],
["2026-07-22", "RTH", 9.85, 10.19, 9.79, 9.94, 2524728, true],
["2026-07-23", "RTH", 9.54, 9.73, 9.43, 9.62, 1859110, true],
["2026-07-24", "RTH", 9.72, 9.88, 9.57, 9.64, 2024676, true],
["2026-07-27", "RTH", 9.82, 9.91, 9.43, 9.76, 1413341, true],
["2026-07-28", "RTH", 9.42, 9.65, 9.22, 9.39, 1786868, true],
["2026-07-29", "RTH", 9.34, 9.46, 8.92, 9.13, 1892307, true],
["2026-07-30", "RTH", 9.31, 9.65, 9.12, 9.64, 2000353, true],
["2026-07-31", "RTH", 9.4, 9.49, 9.09, 9.36, 1565992, true],
["2026-08-03", "RTH", 9.3, 9.62, 9.06, 9.56, 1856109, true],
["2026-08-04", "RTH", 9.8, 10.3, 9.78, 10.21, 3225854, true],
["2026-08-05", "RTH", 10.71, 11.01, 10.69, 10.82, 2716371, true],
["2026-08-06", "RTH", 10.68, 10.95, 10.58, 10.79, 2684132, true],
["2026-08-07", "RTH", 11.59, 11.79, 11.15, 11.45, 3607329, true],
["2026-08-10", "RTH", 11.45, 12.26, 11.38, 12.21, 4109294, true],
["2026-08-11", "RTH", 11.99, 12.63, 11.8, 12.61, 5098116, true],
["2026-08-12", "RTH", 13, 13, 12.01, 12.1, 3876348, true],
["2026-08-13", "RTH", 11.77, 11.95, 11.5, 11.78, 3117656, true],
["2026-08-14", "RTH", 11.99, 12.33, 11.96, 12.02, 1989906, true],
["2026-08-17", "RTH", 12.03, 12.21, 11.86, 11.92, 2077355, true],
["2026-08-18", "RTH", 11.65, 11.84, 11.4, 11.54, 1727455, true],
["2026-08-19", "RTH", 12.28, 12.65, 12.1, 12.61, 4396395, true],
["2026-08-20", "RTH", 12.4, 12.9, 12.35, 12.64, 2501201, true],
["2026-08-21", "RTH", 13, 13.06, 12.52, 12.53, 2872017, true],
["2026-08-24", "RTH", 12.73, 12.84, 12.29, 12.65, 2310558, true],
["2026-08-25", "RTH", 12.33, 12.89, 12.33, 12.83, 1921984, true],
["2026-08-26", "RTH", 12.68, 13.21, 12.48, 13.07, 2911785, true],
["2026-08-27", "RTH", 13, 13.47, 12.96, 13.46, 1854738, true],
["2026-08-28", "RTH", 13.6, 13.66, 12.51, 12.77, 3228182, true],
["2026-08-31", "RTH", 12.67, 12.68, 12.29, 12.44, 1769953, true],
["2026-09-01", "RTH", 11.96, 12.54, 11.82, 11.9, 3186905, true],
["2026-09-02", "RTH", 12.21, 12.82, 12.2, 12.78, 1956904, true],
["2026-09-03", "RTH", 13.24, 13.3, 12.71, 13.11, 1728097, true],
["2026-09-04", "RTH", 12.69, 12.93, 12.43, 12.48, 1962708, true],
["2026-09-08", "RTH", 12.45, 12.64, 12.37, 12.43, 1299822, true],
["2026-09-09", "RTH", 12.76, 12.88, 12.44, 12.55, 1660778, true],
["2026-09-10", "RTH", 12.1, 12.39, 11.92, 12.12, 2187062, true],
["2026-09-11", "RTH", 12.27, 12.49, 11.78, 11.91, 1485850, true],
["2026-09-14", "RTH", 11.42, 11.55, 11.14, 11.44, 1766998, true],
["2026-09-15", "RTH", 11.43, 11.53, 11.15, 11.4, 1564265, true],
["2026-09-16", "RTH", 11.68, 11.68, 10.96, 11.18, 1918659, true],
["2026-09-17", "RTH", 11.75, 12.27, 11.71, 12.15, 2010913, true],
["2026-09-18", "RTH", 12.3, 12.33, 11.76, 11.94, 2264076, true],
["2026-09-21", "RTH", 11.96, 12.03, 11.66, 11.83, 1347518, true],
["2026-09-22", "RTH", 11.85, 12.41, 11.79, 12.34, 1597934, true],
["2026-09-23", "RTH", 11.81, 11.88, 11.41, 11.51, 1868071, true],
["2026-09-24", "RTH", 11.3, 11.4, 11.14, 11.34, 2600995, true],
["2026-09-25", "RTH", 11.35, 11.4, 11.06, 11.34, 1853013, true],
["2026-09-28", "RTH", 10.84, 10.98, 10.63, 10.76, 1698222, true],
["2026-09-29", "RTH", 10.66, 10.84, 10.54, 10.83, 1708363, true],
["2026-09-30", "RTH", 10.93, 10.99, 10.63, 10.67, 1485621, true],
["2026-10-01", "RTH", 10.64, 10.81, 10.56, 10.63, 1738276, true],
["2026-10-02", "RTH", 10.81, 10.84, 10.43, 10.58, 1462485, true],
["2026-10-05", "RTH", 10.64, 10.67, 10.36, 10.55, 1340371, true],
["2026-10-06", "RTH", 10.61, 10.62, 10.34, 10.51, 2598891, true],
["2026-10-07", "RTH", 9.96, 10.17, 9.88, 10.04, 1746217, true],
["2026-10-08", "RTH", 10.01, 10.31, 9.97, 10.31, 2035041, true],
["2026-10-09", "RTH", 10.52, 10.61, 10.32, 10.49, 1412587, true],
["2026-10-12", "RTH", 10.32, 10.38, 10.23, 10.3, 815618, true],
["2026-10-13", "RTH", 10.31, 10.34, 9.97, 10.04, 1113427, true],
["2026-10-14", "RTH", 9.8, 9.85, 9.2, 9.43, 3359265, true],
["2026-10-15", "RTH", 9.62, 9.8, 9.35, 9.76, 1753955, true],
["2026-10-16", "RTH", 9.66, 10.12, 9.64, 9.78, 1503144, true],
["2026-10-19", "RTH", 9.72, 9.84, 9.64, 9.77, 1527979, true],
["2026-10-20", "RTH", 9.55, 9.68, 9.18, 9.26, 3279961, true],
["2026-10-21", "RTH", 9.32, 9.38, 9.18, 9.36, 1826443, true],
["2026-10-22", "RTH", 9, 9.07, 8.49, 8.62, 4508976, true],
["2026-10-23", "RTH", 8.5, 8.65, 8.24, 8.44, 2151623, true],
["2026-10-26", "RTH", 8.4, 8.5, 8.14, 8.22, 2088759, true],
["2026-10-27", "RTH", 8.32, 8.63, 8.27, 8.62, 2473637, true],
["2026-10-28", "RTH", 8.49, 8.61, 8.33, 8.61, 2359827, true],
["2026-10-29", "RTH", 8.34, 8.45, 8.19, 8.3, 2443254, true],
["2026-10-30", "RTH", 7.87, 8.04, 7.66, 7.96, 4025497, true],
["2026-11-02", "RTH", 8.19, 8.32, 8.04, 8.16, 2907427, true],
["2026-11-03", "RTH", 8.15, 8.22, 7.87, 7.95, 1722979, true],
["2026-11-04", "RTH", 8.31, 8.72, 8.3, 8.64, 2974605, true],
["2026-11-05", "RTH", 8.72, 8.92, 8.05, 8.34, 3589129, true],
["2026-11-06", "RTH", 8.14, 8.66, 8.14, 8.62, 962401, false]
],
"coverage": {
"first_start": "2025-08-29",
"last_end": "2026-11-06",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T17:14:12Z",
"data_as_of": "2026-11-06T12:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 11.61, 11.73, 11.61, 11.73, 2340, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 11.82, 11.95, 11.78, 11.95, 4348, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 11.98, 12, 11.93, 11.96, 3836, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 11.88, 12, 11.88, 12, 3927, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 11.99, 12.33, 11.96, 12.26, 666989, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 12.26, 12.28, 12.02, 12.04, 297508, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 12.04, 12.17, 12.03, 12.13, 170852, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 12.13, 12.14, 12.06, 12.1, 156299, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 12.09, 12.09, 11.98, 12.04, 136473, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 12.04, 12.07, 12, 12.04, 128076, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 12.04, 12.04, 11.96, 12.02, 342054, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 12.02, 12.15, 12.02, 12.15, 6073, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 12.21, 12.25, 12.14, 12.15, 17878, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 12.11, 12.2, 12.11, 12.2, 1698, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 12.12, 12.25, 12.12, 12.25, 14753, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 12.25, 12.25, 12.11, 12.11, 5724, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 12.06, 12.21, 12.04, 12.21, 7771, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 12.03, 12.21, 11.87, 12.12, 546765, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 12.12, 12.21, 12.05, 12.07, 234526, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 12.07, 12.11, 12.03, 12.04, 164367, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 12.04, 12.12, 11.98, 11.99, 220367, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 12, 12.01, 11.87, 11.89, 212853, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 11.89, 12, 11.86, 11.96, 197632, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 11.96, 11.97, 11.88, 11.91, 320058, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 11.92, 11.97, 11.89, 11.95, 11984, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 12, 12, 12, 12, 100, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 11.96, 11.97, 11.94, 11.94, 1408, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 11.93, 11.93, 11.78, 11.9, 1888, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 11.5, 11.5, 11.5, 11.5, 171, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 11.69, 11.74, 11.66, 11.7, 3031, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 11.68, 11.69, 11.67, 11.69, 1914, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 11.66, 11.66, 11.63, 11.63, 915, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 11.65, 11.84, 11.54, 11.72, 371220, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 11.72, 11.73, 11.4, 11.41, 277455, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 11.41, 11.6, 11.41, 11.53, 155451, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 11.52, 11.66, 11.52, 11.63, 175279, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 11.63, 11.63, 11.54, 11.62, 118091, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 11.62, 11.66, 11.59, 11.66, 208122, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 11.65, 11.66, 11.53, 11.54, 297832, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 11.54, 11.55, 11.48, 11.5, 21246, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 11.49, 11.49, 11.25, 11.25, 636, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 11.52, 11.94, 11.39, 11.94, 17629, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 11.58, 11.84, 11.58, 11.75, 10189, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 11.75, 12.22, 11.72, 12.22, 52562, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 12.21, 12.3, 12.2, 12.3, 31048, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 12.28, 12.48, 12.1, 12.46, 972875, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 12.47, 12.58, 12.43, 12.56, 575505, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 12.56, 12.61, 12.46, 12.5, 388481, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 12.51, 12.54, 12.42, 12.43, 431386, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 12.43, 12.48, 12.31, 12.33, 302931, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 12.33, 12.65, 12.32, 12.63, 635597, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 12.63, 12.65, 12.44, 12.62, 772203, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 12.61, 12.61, 12.54, 12.6, 10049, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 12.61, 12.61, 12.61, 12.61, 8200, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 12.65, 12.65, 12.65, 12.65, 600, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 12.66, 12.66, 12.66, 12.66, 500, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 12.64, 12.64, 12.42, 12.64, 1340, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 12.61, 12.64, 12.5, 12.5, 3342, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 12.26, 12.44, 12.13, 12.44, 3737, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 12.44, 12.46, 12.3, 12.3, 2530, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 12.4, 12.76, 12.35, 12.63, 421053, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 12.64, 12.9, 12.61, 12.8, 388743, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 12.8, 12.8, 12.59, 12.62, 326249, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 12.6, 12.73, 12.59, 12.64, 163116, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 12.64, 12.69, 12.49, 12.56, 266679, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 12.56, 12.61, 12.5, 12.58, 309507, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 12.58, 12.66, 12.56, 12.63, 432547, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 12.64, 12.71, 12.52, 12.52, 10641, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 12.56, 12.56, 12.56, 12.56, 200, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 12.7, 12.75, 12.6, 12.6, 800, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 12.7, 12.72, 12.56, 12.72, 950, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 12.72, 13.1, 12.72, 13.1, 15174, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 13.1, 13.1, 12.97, 12.97, 4130, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 12.96, 13.08, 12.96, 13.08, 2622, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 13.05, 13.11, 13, 13.05, 17558, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 13.06, 13.06, 12.99, 12.99, 5507, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 13.04, 13.04, 12.95, 12.97, 4930, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 13, 13.06, 12.62, 12.77, 629278, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 12.77, 12.77, 12.57, 12.68, 264771, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 12.68, 12.77, 12.65, 12.76, 173448, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 12.76, 12.78, 12.61, 12.62, 211885, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 12.62, 12.68, 12.61, 12.63, 149494, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 12.62, 12.62, 12.56, 12.57, 201651, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 12.57, 12.62, 12.52, 12.53, 373116, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 12.53, 12.55, 12.49, 12.55, 30306, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 12.52, 12.54, 12.51, 12.54, 740, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 12.55, 12.55, 12.54, 12.54, 1202, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 12.58, 12.7, 12.56, 12.68, 4313, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 12.53, 12.58, 12.53, 12.58, 1391, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 12.54, 12.6, 12.51, 12.59, 4003, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 12.65, 12.78, 12.65, 12.67, 8634, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 12.68, 12.78, 12.65, 12.65, 4500, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 12.73, 12.84, 12.29, 12.54, 729915, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 12.54, 12.64, 12.49, 12.62, 254653, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 12.62, 12.62, 12.43, 12.59, 181310, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 12.59, 12.64, 12.51, 12.55, 194595, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 12.54, 12.59, 12.52, 12.57, 194279, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 12.58, 12.64, 12.55, 12.62, 189412, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 12.62, 12.69, 12.61, 12.63, 376049, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 12.65, 12.65, 12.52, 12.52, 3666, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 12.64, 12.65, 12.59, 12.61, 2406, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 12.61, 12.61, 12.43, 12.6, 4497, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 12.61, 12.8, 12.61, 12.69, 3110, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 12.54, 12.56, 12.2, 12.43, 1555, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 12.48, 12.48, 12.48, 12.48, 504, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 12.54, 12.54, 12.48, 12.52, 2743, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 12.6, 12.6, 12.33, 12.33, 3326, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 12.33, 12.68, 12.33, 12.63, 393940, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 12.61, 12.75, 12.54, 12.72, 245101, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 12.72, 12.84, 12.71, 12.75, 191002, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 12.75, 12.78, 12.71, 12.71, 156775, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 12.71, 12.8, 12.71, 12.8, 136163, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 12.8, 12.89, 12.78, 12.87, 374731, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 12.86, 12.86, 12.78, 12.84, 319776, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 12.83, 12.89, 12.81, 12.81, 4296, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 12.81, 12.81, 12.81, 12.81, 500, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 12.81, 12.84, 12.81, 12.83, 2093, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 12.81, 12.84, 12.81, 12.83, 2752, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 12.8, 12.83, 12.67, 12.67, 14776, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 12.81, 12.9, 12.71, 12.9, 7774, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 12.88, 12.88, 12.65, 12.7, 7277, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 12.73, 12.75, 12.68, 12.75, 6975, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 12.73, 12.78, 12.64, 12.65, 9441, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 12.64, 12.75, 12.58, 12.75, 14220, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 12.68, 13.2, 12.48, 13.16, 700064, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 13.18, 13.21, 12.94, 12.99, 523915, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 12.98, 13.07, 12.92, 13.01, 361282, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 13.01, 13.12, 12.99, 13.09, 272241, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 13.09, 13.14, 13.06, 13.12, 223343, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 13.12, 13.16, 13.07, 13.14, 249626, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 13.14, 13.18, 13.04, 13.07, 294898, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 13.07, 13.13, 12.94, 13.04, 16866, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 13.13, 13.13, 13.12, 13.12, 2161, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 13.15, 13.15, 13.15, 13.15, 1200, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 13.12, 13.15, 13.12, 13.15, 11939, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 13.15, 13.15, 13.15, 13.15, 150, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 13.11, 13.18, 13.06, 13.15, 21390, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 13.16, 13.16, 13.09, 13.09, 1358, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 13.15, 13.15, 12.97, 13.1, 2550, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 13.09, 13.09, 12.95, 12.95, 8348, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 13, 13.03, 12.98, 12.98, 4360, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 13, 13.29, 12.96, 13.21, 444824, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 13.22, 13.36, 13.19, 13.23, 223910, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 13.23, 13.37, 13.23, 13.28, 186170, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 13.27, 13.42, 13.27, 13.36, 162821, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 13.37, 13.39, 13.29, 13.36, 328031, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 13.36, 13.43, 13.3, 13.41, 157608, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 13.41, 13.47, 13.4, 13.46, 199690, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 13.46, 13.46, 13.26, 13.46, 4931, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 13.46, 13.46, 13.46, 13.46, 500, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 13.59, 13.61, 13.5, 13.5, 3074, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 13.59, 13.59, 13.52, 13.52, 1694, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 13.56, 13.62, 13.56, 13.62, 12261, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 13.62, 13.66, 13.6, 13.65, 3803, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 13.62, 13.66, 13.61, 13.63, 6329, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 13.6, 13.66, 12.76, 12.8, 855956, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 12.83, 13.32, 12.83, 13.14, 358083, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 13.14, 13.14, 12.54, 12.61, 591315, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 12.62, 12.73, 12.6, 12.69, 256452, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 12.69, 12.76, 12.57, 12.61, 191548, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 12.61, 12.77, 12.51, 12.77, 355796, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 12.76, 12.85, 12.72, 12.75, 412400, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 12.77, 12.77, 12.74, 12.77, 8890, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 12.84, 12.84, 12.84, 12.84, 100, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 12.86, 12.86, 12.86, 12.86, 200, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 12.76, 12.78, 12.58, 12.77, 1584, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 12.75, 12.75, 12.75, 12.75, 223, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 12.7, 12.7, 12.7, 12.7, 197, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 12.7, 12.82, 12.7, 12.79, 10311, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 12.76, 12.76, 12.63, 12.63, 5612, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 12.62, 12.67, 12.62, 12.67, 4400, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 12.67, 12.68, 12.32, 12.35, 310350, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 12.34, 12.47, 12.29, 12.46, 218322, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 12.46, 12.48, 12.41, 12.46, 121322, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 12.46, 12.52, 12.43, 12.46, 135194, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 12.46, 12.5, 12.45, 12.45, 115335, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 12.45, 12.5, 12.41, 12.49, 159641, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 12.49, 12.53, 12.41, 12.43, 471810, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 12.47, 12.49, 12.47, 12.49, 206, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 12.44, 12.44, 12.44, 12.44, 150, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 12.48, 12.49, 12.48, 12.49, 1100, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 12.49, 12.49, 12.44, 12.44, 200, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 12.26, 12.26, 12, 12, 4977, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 11.95, 11.95, 11.88, 11.88, 9276, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 11.88, 12, 11.88, 12, 1095, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 12.06, 12.1, 12, 12, 4771, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 11.98, 11.98, 11.91, 11.93, 5319, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 11.91, 11.93, 11.88, 11.88, 9644, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 11.96, 12.54, 11.82, 12.48, 632243, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 12.47, 12.51, 12.11, 12.2, 361356, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 12.19, 12.26, 12.12, 12.14, 240085, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 12.13, 12.24, 12.07, 12.19, 276391, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 12.21, 12.22, 12.03, 12.04, 231545, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 12.04, 12.09, 11.99, 12.03, 158827, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 12.02, 12.02, 11.86, 11.9, 424177, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 11.9, 11.95, 11.88, 11.94, 4808, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 11.9, 11.95, 11.9, 11.95, 691487, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 11.95, 11.95, 11.91, 11.91, 200, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 11.9, 11.95, 11.89, 11.9, 4504, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 11.9, 11.9, 11.9, 11.9, 210, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 11.9, 12.15, 11.9, 12.04, 15266, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 12.09, 12.2, 12.08, 12.1, 15914, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 12.1, 12.2, 12.1, 12.15, 6229, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 12.21, 12.79, 12.2, 12.59, 475040, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 12.58, 12.7, 12.5, 12.7, 283411, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 12.7, 12.7, 12.54, 12.66, 176597, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 12.66, 12.78, 12.62, 12.7, 210692, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 12.7, 12.81, 12.66, 12.77, 131711, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 12.77, 12.78, 12.64, 12.76, 150436, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 12.76, 12.82, 12.71, 12.8, 337492, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 12.78, 12.83, 12.78, 12.81, 9671, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 12.76, 12.76, 12.76, 12.76, 1000, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 12.78, 12.78, 12.78, 12.78, 301, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 12.86, 13.1, 12.77, 13.1, 2650, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 12.95, 13.08, 12.95, 13.06, 5741, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 12.99, 13.09, 12.95, 13.08, 5686, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 13.09, 13.33, 13.09, 13.33, 16564, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 13.28, 13.34, 13.22, 13.32, 4784, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 13.24, 13.3, 12.77, 12.82, 312378, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 12.82, 13.01, 12.71, 12.98, 208817, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 12.98, 12.99, 12.81, 12.94, 157580, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 12.95, 12.97, 12.9, 12.95, 123506, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 12.96, 13.02, 12.94, 12.96, 178167, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 12.96, 13.06, 12.94, 13.06, 208434, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 13.06, 13.15, 13.06, 13.12, 333003, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 13.11, 13.11, 13.1, 13.1, 1171, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 13.12, 13.12, 13.12, 13.12, 100, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 13.12, 13.15, 13.12, 13.15, 1100, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 13.01, 13.01, 13.01, 13.01, 924, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 13.11, 13.11, 12.39, 12.95, 2101, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 13.1, 13.18, 12.49, 12.59, 15393, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 12.57, 12.83, 12.57, 12.83, 2730, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 12.69, 12.93, 12.54, 12.65, 358596, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 12.65, 12.74, 12.6, 12.67, 192958, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 12.68, 12.73, 12.64, 12.68, 94341, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 12.67, 12.71, 12.62, 12.62, 74079, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 12.62, 12.62, 12.52, 12.55, 209792, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 12.54, 12.55, 12.44, 12.54, 676894, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 12.53, 12.56, 12.43, 12.46, 228122, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 12.48, 12.63, 12.48, 12.49, 8003, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 12.67, 12.67, 12.53, 12.53, 410, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 12.55, 12.55, 12.55, 12.55, 180, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 12.46, 12.58, 12.4, 12.48, 5518, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 12.43, 12.43, 12.35, 12.38, 835, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 12.5, 12.5, 12.26, 12.42, 6305, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 12.47, 12.48, 12.42, 12.46, 3188, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 12.45, 12.6, 12.37, 12.55, 311610, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 12.54, 12.64, 12.5, 12.57, 132732, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 12.57, 12.6, 12.43, 12.49, 207660, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 12.49, 12.57, 12.46, 12.56, 105288, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 12.56, 12.59, 12.51, 12.52, 83123, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 12.51, 12.52, 12.4, 12.46, 125826, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 12.46, 12.48, 12.38, 12.4, 210114, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 12.43, 12.43, 12.4, 12.43, 9480, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 12.43, 12.43, 12.43, 12.43, 382, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 12.41, 12.44, 12.41, 12.44, 200, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 12.64, 12.64, 12.63, 12.63, 900, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 12.73, 12.73, 12.59, 12.59, 1195, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 12.5, 12.5, 12.47, 12.47, 620, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 12.54, 12.69, 12.54, 12.69, 5281, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 12.59, 12.59, 12.59, 12.59, 1922, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 12.61, 12.69, 12.61, 12.62, 1487, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 12.76, 12.88, 12.51, 12.71, 397525, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 12.71, 12.76, 12.44, 12.54, 277753, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 12.54, 12.63, 12.54, 12.63, 145868, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 12.62, 12.73, 12.6, 12.67, 106167, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 12.67, 12.68, 12.61, 12.62, 89994, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 12.61, 12.62, 12.47, 12.51, 172136, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 12.5, 12.58, 12.49, 12.55, 290127, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 12.55, 12.57, 12.55, 12.57, 12158, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 12.46, 12.47, 12.46, 12.47, 950, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 12.53, 12.55, 12.53, 12.55, 3175, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 12.3, 12.3, 12.3, 12.3, 500, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 12.35, 12.54, 12.32, 12.54, 5976, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 12.31, 12.31, 11.99, 12.04, 7163, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 11.93, 12.12, 11.9, 12.0, 7557, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 12.1, 12.39, 11.92, 12.27, 421959, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 12.26, 12.36, 12.23, 12.28, 239210, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 12.28, 12.29, 12.17, 12.24, 510070, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 12.23, 12.29, 12.19, 12.29, 165658, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 12.28, 12.29, 12.11, 12.15, 159250, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 12.15, 12.18, 12.1, 12.13, 166266, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 12.13, 12.16, 12.09, 12.12, 346931, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 12.12, 12.13, 12.12, 12.12, 1993, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 12.1, 12.1, 12.07, 12.07, 1400, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 12, 12.16, 11.99, 12.15, 5993, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 12.18, 12.18, 12.18, 12.18, 1477, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 12.22, 12.22, 12.22, 12.22, 900, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 12.21, 12.22, 12.09, 12.09, 5121, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 12.18, 12.4, 12.05, 12.4, 23818, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 12.47, 12.47, 12.25, 12.25, 7108, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 12.27, 12.49, 12.2, 12.21, 351576, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 12.21, 12.21, 12.03, 12.1, 238602, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 12.09, 12.1, 11.97, 11.98, 136089, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 11.97, 12.02, 11.89, 11.98, 166845, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 11.97, 11.99, 11.86, 11.87, 127289, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 11.86, 11.89, 11.78, 11.88, 157440, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 11.88, 11.92, 11.82, 11.91, 144899, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 11.91, 12.1, 11.91, 12.1, 14861, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 11.75, 11.75, 11.61, 11.61, 3201, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 11.6, 11.6, 11.6, 11.6, 3001, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 11.54, 11.6, 11.5, 11.6, 9633, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 11.53, 11.61, 11.53, 11.61, 5696, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 11.56, 11.56, 11.22, 11.42, 13821, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 11.42, 11.45, 11.14, 11.21, 388716, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 11.22, 11.37, 11.21, 11.35, 213307, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 11.35, 11.46, 11.32, 11.37, 184145, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 11.36, 11.55, 11.35, 11.5, 183562, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 11.5, 11.51, 11.42, 11.45, 127310, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 11.45, 11.5, 11.43, 11.46, 160585, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 11.46, 11.47, 11.42, 11.45, 272794, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 11.44, 11.44, 11.44, 11.44, 7124, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 11.5, 11.5, 11.5, 11.5, 554, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 11.43, 11.47, 11.41, 11.41, 6399, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 11.37, 11.55, 11.37, 11.49, 15807, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 11.49, 11.49, 11.42, 11.45, 3902, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 11.43, 11.53, 11.23, 11.24, 271724, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 11.23, 11.29, 11.15, 11.21, 133264, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 11.21, 11.36, 11.19, 11.35, 105215, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 11.35, 11.39, 11.26, 11.28, 230591, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 11.27, 11.41, 11.27, 11.38, 293996, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 11.37, 11.43, 11.32, 11.37, 198753, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 11.36, 11.4, 11.35, 11.4, 223467, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 11.4, 11.4, 11.19, 11.19, 5386, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 11.41, 11.41, 11.41, 11.41, 380, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 11.52, 11.52, 11.52, 11.52, 500, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 11.6, 11.6, 11.6, 11.6, 250, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 11.6, 11.64, 11.6, 11.63, 7152, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 11.67, 11.67, 11.64, 11.67, 1550, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 11.67, 11.67, 11.63, 11.63, 2590, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 11.68, 11.68, 11.25, 11.29, 215504, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 11.29, 11.39, 11.25, 11.34, 140995, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 11.33, 11.44, 11.3, 11.32, 214840, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 11.33, 11.39, 11.32, 11.36, 61136, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 11.36, 11.43, 11.1, 11.28, 394964, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 11.27, 11.29, 10.96, 11.01, 470707, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 11.02, 11.52, 11.02, 11.17, 252111, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 11.18, 11.19, 11.18, 11.19, 8215, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 11.34, 11.34, 11.34, 11.34, 1038, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 11.4, 11.47, 11.4, 11.46, 2318, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 11.46, 11.68, 11.46, 11.63, 26786, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 11.68, 11.73, 11.66, 11.73, 2703, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 11.75, 12.26, 11.71, 12.23, 568243, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 12.23, 12.26, 12.11, 12.21, 300590, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 12.21, 12.27, 12.13, 12.14, 141325, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 12.12, 12.19, 12.1, 12.17, 179209, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 12.18, 12.24, 12.14, 12.19, 142777, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 12.2, 12.21, 12.14, 12.14, 201570, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 12.15, 12.21, 12.14, 12.16, 236264, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 12.15, 12.22, 12.04, 12.22, 12276, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 12.21, 12.21, 12.21, 12.21, 250, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 12.22, 12.22, 12.22, 12.22, 100, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 12.17, 12.18, 12.17, 12.18, 929, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 12.4, 12.4, 12.26, 12.39, 14368, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 12.39, 12.42, 12.35, 12.39, 6119, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 12.39, 12.39, 12.36, 12.37, 2200, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 12.31, 12.42, 12.31, 12.38, 10363, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 12.37, 12.39, 12.24, 12.3, 6375, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 12.35, 12.36, 12.28, 12.28, 3915, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 12.3, 12.33, 11.79, 11.8, 342515, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 11.8, 11.89, 11.76, 11.85, 348027, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 11.85, 11.91, 11.81, 11.91, 159291, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 11.9, 11.96, 11.88, 11.95, 158822, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 11.95, 12, 11.94, 11.96, 92805, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 11.96, 11.96, 11.88, 11.9, 107894, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 11.9, 11.96, 11.89, 11.94, 336602, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 11.94, 12.04, 11.94, 12.02, 45779, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 11.97, 12.04, 11.81, 11.89, 30509, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 11.92, 11.92, 11.92, 11.92, 420, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 11.93, 11.97, 11.85, 11.85, 2570, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 11.94, 11.97, 11.92, 11.97, 5386, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 11.9, 12.04, 11.9, 12.04, 3184, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 12.04, 12.08, 12.03, 12.03, 11970, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 12, 12, 11.87, 11.99, 1551, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 11.96, 12.03, 11.74, 11.82, 315908, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 11.82, 11.84, 11.66, 11.77, 153931, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 11.77, 11.87, 11.75, 11.79, 138687, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 11.79, 11.82, 11.76, 11.76, 96600, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 11.77, 11.82, 11.74, 11.8, 129601, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 11.8, 11.85, 11.79, 11.82, 179953, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 11.83, 11.88, 11.83, 11.86, 195401, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 11.83, 11.88, 11.79, 11.79, 7164, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 11.79, 11.79, 11.79, 11.79, 53466, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 11.92, 11.92, 11.85, 11.85, 1701, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 11.68, 11.79, 11.67, 11.69, 2089, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 11.72, 11.72, 11.68, 11.68, 5143, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 11.8, 11.8, 11.79, 11.8, 1101, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 11.79, 11.84, 11.7, 11.7, 12175, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 11.85, 12.02, 11.79, 11.94, 321027, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 11.94, 12.05, 11.79, 12.03, 256100, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 12.02, 12.05, 11.95, 11.96, 92467, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 11.96, 12.07, 11.95, 12.03, 78067, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 12.03, 12.28, 12.02, 12.21, 166550, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 12.2, 12.29, 12.13, 12.28, 227817, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 12.28, 12.41, 12.27, 12.33, 291570, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 12.34, 12.35, 12.34, 12.35, 3406, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 12.35, 12.35, 12.34, 12.34, 208, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 12.3, 12.34, 12.3, 12.34, 315, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 12.14, 12.14, 12.11, 12.11, 1694, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 11.98, 11.98, 11.9, 11.9, 27000, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 11.99, 12.15, 11.8, 11.87, 9767, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 11.87, 11.94, 11.87, 11.9, 5726, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 11.89, 11.94, 11.75, 11.86, 13152, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 11.81, 11.88, 11.43, 11.44, 519355, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 11.45, 11.57, 11.43, 11.49, 203889, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 11.48, 11.48, 11.41, 11.47, 192147, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 11.47, 11.52, 11.44, 11.46, 145829, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 11.46, 11.53, 11.43, 11.51, 124201, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 11.51, 11.54, 11.46, 11.48, 158487, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 11.47, 11.53, 11.43, 11.51, 331704, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 11.51, 11.53, 11.46, 11.49, 13575, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 11.51, 11.55, 11.51, 11.55, 718, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 11.5, 11.5, 11.32, 11.32, 4483, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 11.32, 11.32, 11.21, 11.3, 10137, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 11.35, 11.4, 11.35, 11.4, 3410, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 11.3, 11.3, 11.24, 11.3, 5117, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 11.45, 11.45, 11.45, 11.45, 300, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 11.3, 11.4, 11.24, 11.28, 548777, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 11.29, 11.32, 11.19, 11.2, 235052, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 11.2, 11.36, 11.14, 11.3, 716919, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 11.3, 11.36, 11.26, 11.28, 205662, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 11.28, 11.29, 11.19, 11.26, 121110, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 11.26, 11.31, 11.2, 11.26, 189608, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 11.26, 11.34, 11.25, 11.34, 279434, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 11.34, 11.4, 11.34, 11.4, 5772, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 11.3, 11.44, 11.3, 11.44, 1913, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 11.46, 11.46, 11.46, 11.46, 2001, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 11.59, 11.59, 11.59, 11.59, 400, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 11.5, 11.5, 11.5, 11.5, 210, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 11.4, 11.4, 11.4, 11.4, 500, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 11.35, 11.4, 11.06, 11.21, 419055, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 11.2, 11.28, 11.16, 11.25, 638184, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 11.25, 11.37, 11.18, 11.31, 206781, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 11.31, 11.33, 11.27, 11.28, 132167, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 11.28, 11.32, 11.26, 11.3, 70454, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 11.3, 11.37, 11.3, 11.34, 142525, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 11.33, 11.37, 11.32, 11.33, 145806, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 11.34, 11.34, 11.34, 11.34, 2690, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 11.13, 11.34, 11.13, 11.34, 215, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 11.12, 11.22, 10.47, 10.53, 18084, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 10.74, 10.75, 10.74, 10.75, 4716, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 10.65, 10.65, 10.65, 10.65, 1091, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 10.76, 10.76, 10.61, 10.7, 9189, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 10.72, 10.82, 10.72, 10.74, 7209, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 10.74, 10.79, 10.74, 10.79, 5541, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 10.84, 10.98, 10.63, 10.87, 454142, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 10.86, 10.87, 10.73, 10.75, 182007, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 10.75, 10.94, 10.71, 10.92, 235895, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 10.91, 10.91, 10.77, 10.85, 122463, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 10.85, 10.87, 10.81, 10.84, 94027, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 10.84, 10.88, 10.79, 10.81, 125112, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 10.82, 10.82, 10.73, 10.73, 290391, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 10.76, 10.82, 10.73, 10.76, 12189, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 10.81, 10.83, 10.81, 10.83, 1201, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 10.82, 10.9, 10.82, 10.87, 8288, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 10.88, 11.01, 10.88, 10.95, 1678, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 10.88, 10.92, 10.83, 10.83, 71095, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 10.82, 10.83, 10.7, 10.73, 76114, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 10.66, 10.78, 10.56, 10.72, 349156, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 10.72, 10.72, 10.54, 10.57, 212834, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 10.58, 10.68, 10.58, 10.66, 238053, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 10.67, 10.7, 10.66, 10.69, 76577, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 10.69, 10.79, 10.68, 10.7, 162743, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 10.7, 10.79, 10.66, 10.78, 202558, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 10.78, 10.84, 10.77, 10.82, 237304, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 10.83, 10.83, 10.62, 10.62, 4948, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 10.87, 10.87, 10.87, 10.87, 185, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 10.8, 10.8, 10.7, 10.7, 1101, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 10.85, 11.15, 10.85, 10.99, 9607, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 11, 11, 10.94, 10.94, 16094, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 10.93, 10.99, 10.73, 10.88, 188525, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 10.88, 10.93, 10.77, 10.79, 290459, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 10.79, 10.82, 10.74, 10.76, 91529, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 10.76, 10.78, 10.65, 10.67, 92052, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 10.66, 10.68, 10.63, 10.66, 107803, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 10.66, 10.7, 10.64, 10.67, 275604, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 10.67, 10.7, 10.65, 10.67, 300407, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 10.69, 10.69, 10.66, 10.69, 9750, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 10.55, 10.78, 10.55, 10.55, 6168, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 10.65, 10.68, 10.65, 10.68, 806, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 10.67, 10.67, 10.67, 10.67, 1000, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 10.76, 10.76, 10.76, 10.76, 203, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 10.75, 10.78, 10.72, 10.78, 1822, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 10.74, 10.74, 10.74, 10.74, 200, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 10.64, 10.74, 10.56, 10.69, 205625, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 10.68, 10.71, 10.58, 10.63, 170970, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 10.63, 10.74, 10.59, 10.71, 272607, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 10.71, 10.74, 10.62, 10.73, 261600, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 10.73, 10.81, 10.63, 10.71, 232012, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 10.7, 10.73, 10.62, 10.63, 177629, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 10.63, 10.68, 10.61, 10.62, 300720, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 10.63, 10.63, 10.63, 10.63, 4623, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 10.68, 10.71, 10.67, 10.67, 10604, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 10.67, 10.69, 10.65, 10.69, 5263, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 10.69, 10.69, 10.63, 10.65, 1867, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 10.67, 10.7, 10.66, 10.7, 5018, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 10.63, 10.82, 10.63, 10.77, 6897, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 10.81, 10.83, 10.7, 10.79, 8000, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 10.81, 10.84, 10.66, 10.68, 232204, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 10.68, 10.69, 10.45, 10.48, 406569, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 10.48, 10.54, 10.43, 10.51, 159878, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 10.51, 10.52, 10.46, 10.46, 66543, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 10.47, 10.51, 10.46, 10.49, 84968, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 10.49, 10.55, 10.48, 10.52, 127586, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 10.53, 10.59, 10.51, 10.58, 257341, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 10.58, 10.63, 10.58, 10.63, 7624, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 10.54, 10.54, 10.52, 10.52, 490, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 10.61, 10.61, 10.61, 10.61, 100, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 10.58, 10.69, 10.51, 10.69, 4404, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 10.6, 10.8, 10.6, 10.72, 14505, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 10.77, 10.78, 10.71, 10.72, 6764, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 10.74, 10.74, 10.69, 10.71, 4536, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 10.64, 10.67, 10.36, 10.43, 299750, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 10.43, 10.61, 10.42, 10.5, 256487, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 10.5, 10.53, 10.46, 10.48, 140615, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 10.49, 10.51, 10.46, 10.46, 136093, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 10.46, 10.52, 10.45, 10.51, 98491, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 10.51, 10.59, 10.51, 10.54, 116288, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 10.54, 10.57, 10.52, 10.53, 191182, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 10.55, 10.66, 10.55, 10.66, 6234, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 10.49, 10.55, 10.49, 10.55, 2270, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 10.51, 10.68, 10.51, 10.68, 4209, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 10.68, 10.69, 10.65, 10.65, 710, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 10.64, 10.64, 10.64, 10.64, 600, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 10.61, 10.62, 10.34, 10.36, 357786, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 10.37, 10.55, 10.37, 10.54, 192114, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 10.54, 10.6, 10.51, 10.51, 1394141, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 10.51, 10.54, 10.48, 10.49, 112470, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 10.49, 10.6, 10.48, 10.53, 148979, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 10.53, 10.59, 10.52, 10.52, 122252, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 10.52, 10.53, 10.48, 10.51, 170245, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 10.51, 10.55, 10.5, 10.51, 2738, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 10.7, 10.7, 10.7, 10.7, 175, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 10.3, 10.33, 10.3, 10.31, 4923, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 10.29, 10.29, 10.29, 10.29, 397, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 10.28, 10.33, 10.27, 10.33, 8085, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 10.28, 10.3, 10.17, 10.17, 19154, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 10.12, 10.12, 10, 10, 54178, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 9.96, 10.1, 9.88, 10.04, 448076, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 10.04, 10.1, 10.04, 10.06, 163297, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 10.06, 10.13, 10.05, 10.13, 200695, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 10.13, 10.17, 10.08, 10.11, 207818, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 10.11, 10.11, 10.04, 10.06, 127767, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 10.05, 10.05, 9.99, 10.01, 108862, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 10.01, 10.06, 9.99, 10.05, 226068, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 10.04, 10.13, 10.04, 10.13, 4783, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 10.11, 10.13, 10.04, 10.04, 941, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 10.2, 10.2, 10.08, 10.08, 561, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 10.05, 10.09, 10.05, 10.09, 10101, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 9.91, 10, 9.91, 10, 12660, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 9.91, 10, 9.86, 10, 2924, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 9.98, 10.03, 9.9, 9.91, 9359, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 9.95, 10.01, 9.85, 10.01, 6650, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 10.01, 10.28, 9.97, 10.28, 518085, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 10.28, 10.28, 10.14, 10.16, 226568, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 10.16, 10.21, 10.06, 10.1, 234320, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 10.1, 10.29, 10.08, 10.25, 420943, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 10.24, 10.29, 10.2, 10.23, 169648, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 10.23, 10.29, 10.2, 10.26, 150886, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 10.26, 10.31, 10.25, 10.3, 202213, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 10.31, 10.31, 10.31, 10.31, 6082, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 10.31, 10.31, 10.31, 10.31, 100, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 10.29, 10.31, 10.29, 10.31, 2029, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 10.54, 10.71, 10.51, 10.65, 18300, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 10.53, 10.55, 10.52, 10.52, 1934, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 10.5, 10.67, 10.5, 10.57, 4020, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 10.56, 10.62, 10.5, 10.58, 18096, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 10.58, 10.6, 10.51, 10.54, 3314, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 10.52, 10.58, 10.32, 10.43, 334544, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 10.41, 10.52, 10.4, 10.51, 169418, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 10.51, 10.53, 10.46, 10.52, 225788, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 10.52, 10.53, 10.49, 10.51, 56726, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 10.51, 10.61, 10.51, 10.52, 163587, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 10.52, 10.55, 10.46, 10.46, 128891, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 10.46, 10.49, 10.44, 10.48, 210387, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 10.49, 10.64, 10.47, 10.64, 11290, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 10.48, 10.55, 10.48, 10.55, 6900, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 10.39, 10.59, 10.39, 10.59, 700, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 10.41, 10.52, 10.39, 10.39, 2360, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 10.39, 10.39, 10.39, 10.39, 1260, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 10.5, 10.5, 10.5, 10.5, 33051, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 10.46, 10.46, 10.46, 10.46, 7890, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 10.46, 10.46, 10.32, 10.32, 3100, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 10.32, 10.38, 10.23, 10.31, 151810, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 10.31, 10.32, 10.23, 10.29, 122480, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 10.29, 10.29, 10.24, 10.28, 91677, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 10.28, 10.29, 10.26, 10.27, 39602, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 10.26, 10.31, 10.26, 10.28, 70035, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 10.29, 10.29, 10.24, 10.28, 56303, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 10.28, 10.33, 10.26, 10.31, 165049, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 10.3, 10.3, 10.3, 10.3, 11339, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 10.3, 10.3, 10.3, 10.3, 300, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 10.36, 10.36, 10.35, 10.35, 2750, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 10.4, 10.42, 10.4, 10.4, 15277, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 10.4, 10.4, 10.34, 10.34, 4131, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 10.34, 10.34, 10.24, 10.25, 1400, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 10.31, 10.34, 10.14, 10.17, 210473, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 10.18, 10.19, 10.03, 10.04, 130854, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 10.04, 10.05, 9.97, 10.02, 187371, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 10.01, 10.04, 9.97, 10, 79378, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 9.99, 10.09, 9.97, 10.03, 130294, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 10.04, 10.11, 10.03, 10.11, 91359, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 10.11, 10.11, 10.02, 10.03, 162542, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 10.04, 10.04, 10.04, 10.04, 105, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 10.1, 10.1, 10.1, 10.1, 105, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 10.38, 10.38, 10.38, 10.38, 150, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 10.01, 10.03, 9.89, 10.03, 1106, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 9.81, 9.81, 9.68, 9.68, 11293, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 9.69, 9.73, 9.62, 9.73, 2925, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 9.8, 9.85, 9.46, 9.51, 547339, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 9.5, 9.57, 9.42, 9.46, 492523, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 9.47, 9.48, 9.32, 9.36, 380801, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 9.35, 9.41, 9.33, 9.35, 233290, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 9.35, 9.37, 9.2, 9.27, 348165, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 9.26, 9.45, 9.24, 9.41, 758780, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 9.41, 9.45, 9.4, 9.43, 362694, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 9.46, 9.47, 9.46, 9.47, 289, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 9.57, 9.57, 9.57, 9.57, 300, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 9.54, 9.54, 9.5, 9.5, 1321, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 9.66, 9.66, 9.6, 9.6, 1644, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 9.66, 9.66, 9.65, 9.66, 1187, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 9.62, 9.69, 9.35, 9.43, 453748, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 9.45, 9.62, 9.44, 9.57, 248824, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 9.57, 9.58, 9.49, 9.56, 139592, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 9.56, 9.56, 9.5, 9.52, 94297, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 9.52, 9.59, 9.52, 9.54, 90996, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 9.53, 9.7, 9.53, 9.67, 153713, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 9.67, 9.8, 9.64, 9.78, 403797, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 9.76, 9.77, 9.76, 9.77, 6497, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 9.77, 9.77, 9.77, 9.77, 629, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 9.72, 9.77, 9.72, 9.77, 1050, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 9.75, 9.78, 9.75, 9.75, 26200, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 9.68, 9.68, 9.68, 9.68, 304, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 9.66, 10.08, 9.64, 10.05, 243554, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 10.05, 10.12, 9.88, 9.9, 272014, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 9.9, 9.95, 9.77, 9.85, 161146, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 9.85, 9.87, 9.7, 9.73, 137036, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 9.73, 9.81, 9.72, 9.74, 163097, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 9.74, 9.79, 9.69, 9.78, 198033, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 9.78, 9.8, 9.74, 9.78, 219591, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 9.75, 9.75, 9.75, 9.75, 200, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 9.88, 9.9, 9.78, 9.78, 13102, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 9.9, 9.9, 9.83, 9.89, 1611, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 9.6, 10.01, 9.6, 10.01, 3390, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 9.8, 9.8, 9.78, 9.78, 1155, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 9.72, 9.84, 9.64, 9.73, 281694, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 9.72, 9.78, 9.69, 9.75, 146237, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 9.75, 9.75, 9.71, 9.74, 108190, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 9.73, 9.78, 9.72, 9.78, 135708, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 9.78, 9.79, 9.72, 9.73, 149482, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 9.74, 9.79, 9.73, 9.78, 149929, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 9.78, 9.84, 9.72, 9.75, 423666, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 9.77, 9.77, 9.77, 9.77, 5012, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 9.82, 9.88, 9.65, 9.65, 5718, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 9.83, 9.92, 9.61, 9.61, 805, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 9.76, 9.76, 9.7, 9.7, 13580, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 9.62, 9.62, 9.62, 9.62, 100, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 9.6, 9.6, 9.6, 9.6, 1500, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 9.61, 9.63, 9.61, 9.63, 1250, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 9.61, 9.61, 9.52, 9.52, 22793, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 9.52, 9.62, 9.52, 9.52, 5300, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 9.55, 9.59, 9.18, 9.56, 903535, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 9.56, 9.68, 9.46, 9.49, 417010, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 9.5, 9.52, 9.35, 9.41, 315634, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 9.41, 9.49, 9.37, 9.46, 507529, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 9.46, 9.49, 9.39, 9.43, 225234, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 9.43, 9.43, 9.22, 9.33, 331246, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 9.32, 9.34, 9.22, 9.23, 300732, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 9.26, 9.28, 9.25, 9.28, 8695, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 9.37, 9.37, 9.37, 9.37, 105, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 9.36, 9.36, 9.36, 9.36, 125, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 9.28, 9.28, 9.17, 9.2, 1787, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 9.32, 9.32, 9.32, 9.32, 306, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 9.26, 9.3, 9.26, 9.3, 8463, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 9.32, 9.32, 9.32, 9.32, 400, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 9.32, 9.36, 9.18, 9.33, 311574, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 9.33, 9.36, 9.23, 9.27, 306227, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 9.27, 9.29, 9.22, 9.24, 170417, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 9.24, 9.34, 9.21, 9.28, 198011, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 9.27, 9.35, 9.27, 9.32, 142217, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 9.32, 9.35, 9.19, 9.32, 304193, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 9.32, 9.38, 9.31, 9.36, 242952, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 9.36, 9.37, 9.26, 9.26, 11126, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 9.65, 9.65, 9.36, 9.36, 900, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 9.06, 9.11, 9.04, 9.04, 12763, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 9.07, 9.08, 9.07, 9.08, 627, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 9.07, 9.09, 8.95, 8.99, 12111, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 9.09, 9.09, 9.02, 9.04, 2451, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 9, 9, 9, 9, 100, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 9, 9.07, 8.65, 8.65, 808183, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 8.65, 8.71, 8.55, 8.63, 920878, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 8.64, 8.71, 8.6, 8.67, 504134, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 8.66, 8.66, 8.52, 8.54, 444464, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 8.54, 8.63, 8.49, 8.61, 464431, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 8.6, 8.62, 8.53, 8.57, 366488, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 8.57, 8.65, 8.49, 8.62, 605077, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 8.63, 8.66, 8.6, 8.6, 50554, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 8.67, 8.67, 8.67, 8.67, 200, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 8.6, 8.6, 8.6, 8.6, 3466, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 8.5, 8.56, 8.42, 8.51, 18329, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 8.5, 8.54, 8.5, 8.54, 3939, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 8.52, 8.6, 8.52, 8.6, 2500, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 8.52, 8.52, 8.51, 8.51, 5013, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 8.51, 8.51, 8.51, 8.51, 100, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 8.5, 8.65, 8.24, 8.26, 668007, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 8.27, 8.53, 8.26, 8.5, 468235, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 8.49, 8.56, 8.48, 8.52, 124845, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 8.52, 8.54, 8.47, 8.49, 145601, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 8.48, 8.53, 8.47, 8.49, 105512, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 8.49, 8.53, 8.47, 8.48, 122697, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 8.49, 8.5, 8.41, 8.43, 288028, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 8.44, 8.46, 8.44, 8.44, 19663, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 8.45, 8.5, 8.45, 8.5, 12153, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 8.6, 8.6, 8.45, 8.45, 1100, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 8.54, 8.6, 8.49, 8.49, 5837, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 8.5, 8.5, 8.4, 8.41, 6284, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 8.4, 8.5, 8.14, 8.28, 364434, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 8.28, 8.41, 8.26, 8.37, 352552, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 8.36, 8.38, 8.3, 8.32, 166421, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 8.32, 8.35, 8.27, 8.3, 203040, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 8.3, 8.3, 8.21, 8.22, 216384, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 8.22, 8.23, 8.19, 8.2, 200938, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 8.19, 8.25, 8.17, 8.21, 338451, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 8.22, 8.24, 8.22, 8.24, 27713, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 8.21, 8.21, 8.21, 8.21, 1000, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 8.22, 8.22, 8.22, 8.22, 189, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 8.22, 8.22, 8.22, 8.22, 200, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 8.1, 8.11, 8.03, 8.09, 42529, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 8.31, 8.31, 8.31, 8.31, 116, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 8.28, 8.29, 8.26, 8.26, 3277, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 8.23, 8.33, 8.23, 8.3, 15789, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 8.32, 8.48, 8.29, 8.33, 43119, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 8.32, 8.43, 8.27, 8.41, 648815, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 8.42, 8.57, 8.42, 8.54, 506871, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 8.54, 8.61, 8.48, 8.52, 371167, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 8.52, 8.57, 8.51, 8.56, 122956, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 8.57, 8.6, 8.54, 8.55, 141575, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 8.55, 8.6, 8.53, 8.59, 211833, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 8.58, 8.63, 8.56, 8.63, 282614, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 8.62, 8.62, 8.56, 8.57, 9621, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 8.62, 8.62, 8.62, 8.62, 750, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 8.6, 8.6, 8.6, 8.6, 1380, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 8.53, 8.53, 8.53, 8.53, 1412, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 8.6, 8.6, 8.6, 8.6, 250, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 8.54, 8.54, 8.53, 8.53, 2692, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 8.58, 8.58, 8.49, 8.49, 2212, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 8.49, 8.55, 8.36, 8.37, 258184, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 8.36, 8.43, 8.33, 8.38, 216682, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 8.38, 8.46, 8.37, 8.45, 181027, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 8.44, 8.52, 8.43, 8.44, 145012, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 8.43, 8.5, 8.38, 8.39, 208054, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 8.4, 8.55, 8.36, 8.44, 752117, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 8.44, 8.61, 8.44, 8.6, 253323, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 8.61, 8.67, 8.61, 8.67, 150213, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 8.58, 8.58, 8.58, 8.58, 300, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 8.42, 8.45, 8.4, 8.4, 663, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 8.49, 8.49, 8.44, 8.44, 3002, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 8.4, 8.45, 8.38, 8.45, 8165, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 8.38, 8.4, 8.35, 8.35, 2011, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 8.34, 8.38, 8.21, 8.34, 418409, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 8.33, 8.39, 8.29, 8.39, 315621, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 8.39, 8.45, 8.38, 8.4, 221782, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 8.4, 8.41, 8.38, 8.38, 126493, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 8.38, 8.39, 8.23, 8.25, 283437, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 8.24, 8.27, 8.19, 8.23, 368104, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 8.23, 8.31, 8.2, 8.31, 456879, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 8.3, 8.32, 8.3, 8.3, 15060, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 8.27, 8.32, 8.16, 8.19, 23534, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 8.19, 8.2, 8.05, 8.11, 8258, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 8.11, 8.15, 8.11, 8.13, 2419, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 8.19, 8.19, 8.06, 8.06, 3138, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 8.06, 8.06, 7.85, 7.86, 61478, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 7.89, 7.9, 7.89, 7.89, 2286, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 7.87, 7.92, 7.72, 7.91, 605146, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 7.91, 8.04, 7.91, 7.95, 420395, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 7.94, 7.98, 7.91, 7.96, 187529, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 7.96, 7.96, 7.81, 7.82, 319720, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 7.81, 7.82, 7.66, 7.67, 620806, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 7.68, 7.84, 7.66, 7.8, 812835, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 7.8, 7.94, 7.77, 7.93, 633134, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 7.96, 7.98, 7.93, 7.95, 20272, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 7.94, 8.05, 7.81, 8.05, 1229, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 8.16, 8.16, 8.12, 8.12, 1325, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 8.07, 8.23, 8.06, 8.23, 14760, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 8.25, 8.25, 8.22, 8.22, 1159, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 8.19, 8.32, 8.12, 8.14, 717744, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 8.13, 8.21, 8.11, 8.15, 333204, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 8.15, 8.24, 8.15, 8.22, 215847, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 8.22, 8.27, 8.18, 8.23, 257174, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 8.23, 8.23, 8.07, 8.11, 305105, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 8.11, 8.22, 8.04, 8.19, 476667, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 8.19, 8.2, 8.14, 8.17, 442895, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 8.16, 8.23, 8.16, 8.18, 11986, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 8.16, 8.16, 8.16, 8.16, 399, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 8.22, 8.22, 8.22, 8.22, 120, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 7.98, 7.98, 7.9, 7.9, 2281, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 8.01, 8.01, 8.01, 8.01, 200, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 7.97, 7.99, 7.92, 7.94, 8976, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 8.18, 8.28, 8.15, 8.25, 21622, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 8.16, 8.19, 8.09, 8.16, 4271, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 8.15, 8.22, 7.96, 7.97, 323432, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 7.97, 8.06, 7.97, 8, 230475, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 8, 8.01, 7.96, 8.01, 127485, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 8, 8.01, 7.94, 7.94, 175748, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 7.95, 7.97, 7.87, 7.89, 147120, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 7.89, 7.93, 7.88, 7.92, 183587, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 7.92, 7.97, 7.88, 7.95, 318732, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 7.95, 7.96, 7.95, 7.96, 10859, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 7.98, 7.98, 7.98, 7.98, 127, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 8.3, 8.47, 7.95, 8.46, 20587, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 8.45, 8.52, 8.45, 8.49, 6259, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 8.5, 8.51, 8.47, 8.51, 6333, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 8.51, 8.51, 8.4, 8.44, 51825, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 8.5, 8.5, 8.45, 8.49, 7778, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 8.49, 8.49, 8.2, 8.2, 15301, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 8.31, 8.49, 8.3, 8.4, 540901, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 8.39, 8.45, 8.33, 8.36, 361769, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 8.37, 8.55, 8.37, 8.55, 270212, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 8.55, 8.57, 8.51, 8.53, 196928, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 8.53, 8.61, 8.48, 8.61, 203971, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 8.61, 8.66, 8.56, 8.65, 304204, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 8.66, 8.72, 8.62, 8.67, 651907, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 8.64, 8.64, 8.64, 8.64, 31803, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 8.62, 8.62, 8.62, 8.62, 399, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 8.66, 8.66, 8.66, 8.66, 135, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 8.91, 8.91, 8.79, 8.8, 2580, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 8.88, 8.91, 8.88, 8.9, 3274, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 8.9, 8.95, 8.8, 8.85, 12348, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 8.86, 8.86, 8.7, 8.76, 18349, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 8.75, 8.85, 8.72, 8.84, 10343, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 8.72, 8.92, 8.21, 8.23, 786723, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 8.22, 8.4, 8.05, 8.39, 504400, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 8.4, 8.49, 8.3, 8.32, 738976, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 8.32, 8.44, 8.24, 8.43, 361113, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 8.43, 8.46, 8.34, 8.34, 240694, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 8.34, 8.45, 8.31, 8.35, 382746, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 8.34, 8.43, 8.28, 8.35, 380910, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 8.34, 8.34, 8.34, 8.34, 9782, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 8.18, 8.18, 8.18, 8.18, 100, true],
["2026-11-05T18:00:00-05:00", "2026-11-05T19:00:00-05:00", "POST", 8.3, 8.3, 8.2, 8.2, 530, true],
["2026-11-06T04:00:00-05:00", "2026-11-06T05:00:00-05:00", "PRE", 8.06, 8.06, 8.06, 8.06, 296, true],
["2026-11-06T06:00:00-05:00", "2026-11-06T07:00:00-05:00", "PRE", 8.23, 8.57, 8.23, 8.3, 2102, true],
["2026-11-06T08:00:00-05:00", "2026-11-06T09:00:00-05:00", "PRE", 8.25, 8.4, 8.21, 8.36, 6067, true],
["2026-11-06T09:00:00-05:00", "2026-11-06T09:30:00-05:00", "PRE", 8.27, 8.28, 8.27, 8.28, 200, true],
["2026-11-06T09:30:00-05:00", "2026-11-06T10:30:00-05:00", "RTH", 8.14, 8.5, 8.14, 8.38, 486221, true],
["2026-11-06T10:30:00-05:00", "2026-11-06T11:30:00-05:00", "RTH", 8.39, 8.6, 8.34, 8.58, 309257, true],
["2026-11-06T11:30:00-05:00", "2026-11-06T12:30:00-05:00", "RTH", 8.58, 8.66, 8.55, 8.62, 156522, false]
],
"coverage": {
"first_start": "2026-08-14T04:00:00-04:00",
"last_end": "2026-11-06T12:30:00-05:00",
"last_complete_end": "2026-11-06T11:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 846,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T17:14:12Z",
"data_as_of": "2026-11-06T17:14:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T09:02:00+00:00", "PRE", 8.06, 8.06, 8.06, 8.06, 296, true],
["2026-11-06T11:35:00+00:00", "PRE", 8.23, 8.25, 8.23, 8.25, 1492, true],
["2026-11-06T11:47:00+00:00", "PRE", 8.57, 8.57, 8.57, 8.57, 310, true],
["2026-11-06T11:51:00+00:00", "PRE", 8.3, 8.3, 8.3, 8.3, 100, true],
["2026-11-06T11:55:00+00:00", "PRE", 8.3, 8.3, 8.3, 8.3, 200, true],
["2026-11-06T13:20:00+00:00", "PRE", 8.25, 8.3, 8.25, 8.29, 900, true],
["2026-11-06T13:30:00+00:00", "PRE", 8.34, 8.34, 8.34, 8.34, 226, true],
["2026-11-06T13:35:00+00:00", "PRE", 8.4, 8.4, 8.21, 8.21, 731, true],
["2026-11-06T13:37:00+00:00", "PRE", 8.36, 8.36, 8.36, 8.36, 100, true],
["2026-11-06T13:52:00+00:00", "PRE", 8.33, 8.4, 8.33, 8.4, 2000, true],
["2026-11-06T13:54:00+00:00", "PRE", 8.31, 8.31, 8.31, 8.31, 110, true],
["2026-11-06T13:57:00+00:00", "PRE", 8.35, 8.36, 8.35, 8.36, 2000, true],
["2026-11-06T14:12:00+00:00", "PRE", 8.27, 8.27, 8.27, 8.27, 100, true],
["2026-11-06T14:24:00+00:00", "PRE", 8.28, 8.28, 8.28, 8.28, 100, true],
["2026-11-06T14:30:00+00:00", "RTH", 8.14, 8.3, 8.14, 8.3, 16358, true],
["2026-11-06T14:31:00+00:00", "RTH", 8.28, 8.46, 8.27, 8.46, 64842, true],
["2026-11-06T14:32:00+00:00", "RTH", 8.47, 8.48, 8.44, 8.44, 3413, true],
["2026-11-06T14:33:00+00:00", "RTH", 8.45, 8.45, 8.31, 8.31, 6560, true],
["2026-11-06T14:34:00+00:00", "RTH", 8.31, 8.33, 8.26, 8.33, 7516, true],
["2026-11-06T14:35:00+00:00", "RTH", 8.32, 8.36, 8.32, 8.36, 3101, true],
["2026-11-06T14:36:00+00:00", "RTH", 8.35, 8.36, 8.29, 8.29, 5031, true],
["2026-11-06T14:37:00+00:00", "RTH", 8.29, 8.33, 8.27, 8.32, 17093, true],
["2026-11-06T14:38:00+00:00", "RTH", 8.31, 8.37, 8.28, 8.37, 9135, true],
["2026-11-06T14:39:00+00:00", "RTH", 8.38, 8.38, 8.35, 8.38, 11185, true],
["2026-11-06T14:40:00+00:00", "RTH", 8.38, 8.38, 8.35, 8.35, 4013, true],
["2026-11-06T14:41:00+00:00", "RTH", 8.35, 8.38, 8.31, 8.38, 13747, true],
["2026-11-06T14:42:00+00:00", "RTH", 8.37, 8.41, 8.37, 8.39, 5213, true],
["2026-11-06T14:43:00+00:00", "RTH", 8.37, 8.38, 8.37, 8.37, 1399, true],
["2026-11-06T14:44:00+00:00", "RTH", 8.37, 8.38, 8.37, 8.38, 2712, true],
["2026-11-06T14:45:00+00:00", "RTH", 8.37, 8.45, 8.37, 8.45, 16544, true],
["2026-11-06T14:46:00+00:00", "RTH", 8.44, 8.44, 8.41, 8.44, 7377, true],
["2026-11-06T14:47:00+00:00", "RTH", 8.45, 8.47, 8.45, 8.46, 8691, true],
["2026-11-06T14:48:00+00:00", "RTH", 8.46, 8.46, 8.41, 8.42, 8858, true],
["2026-11-06T14:49:00+00:00", "RTH", 8.41, 8.48, 8.4, 8.48, 23284, true],
["2026-11-06T14:50:00+00:00", "RTH", 8.47, 8.47, 8.42, 8.46, 6075, true],
["2026-11-06T14:51:00+00:00", "RTH", 8.46, 8.5, 8.46, 8.46, 87452, true],
["2026-11-06T14:52:00+00:00", "RTH", 8.46, 8.47, 8.46, 8.46, 3095, true],
["2026-11-06T14:53:00+00:00", "RTH", 8.47, 8.47, 8.42, 8.43, 5338, true],
["2026-11-06T14:54:00+00:00", "RTH", 8.42, 8.42, 8.4, 8.4, 4663, true],
["2026-11-06T14:55:00+00:00", "RTH", 8.41, 8.44, 8.39, 8.4, 7755, true],
["2026-11-06T14:56:00+00:00", "RTH", 8.4, 8.41, 8.4, 8.41, 2379, true],
["2026-11-06T14:57:00+00:00", "RTH", 8.43, 8.45, 8.43, 8.45, 1676, true],
["2026-11-06T14:58:00+00:00", "RTH", 8.45, 8.45, 8.44, 8.44, 1125, true],
["2026-11-06T14:59:00+00:00", "RTH", 8.43, 8.45, 8.43, 8.44, 1415, true],
["2026-11-06T15:00:00+00:00", "RTH", 8.43, 8.46, 8.43, 8.46, 1860, true],
["2026-11-06T15:01:00+00:00", "RTH", 8.45, 8.46, 8.42, 8.42, 3460, true],
["2026-11-06T15:02:00+00:00", "RTH", 8.4, 8.42, 8.39, 8.39, 6346, true],
["2026-11-06T15:03:00+00:00", "RTH", 8.39, 8.39, 8.36, 8.39, 3520, true],
["2026-11-06T15:04:00+00:00", "RTH", 8.39, 8.41, 8.38, 8.39, 3132, true],
["2026-11-06T15:05:00+00:00", "RTH", 8.39, 8.39, 8.38, 8.38, 1438, true],
["2026-11-06T15:06:00+00:00", "RTH", 8.37, 8.38, 8.36, 8.38, 6707, true],
["2026-11-06T15:07:00+00:00", "RTH", 8.38, 8.41, 8.38, 8.39, 2524, true],
["2026-11-06T15:08:00+00:00", "RTH", 8.4, 8.41, 8.39, 8.39, 2039, true],
["2026-11-06T15:09:00+00:00", "RTH", 8.39, 8.39, 8.38, 8.39, 1853, true],
["2026-11-06T15:10:00+00:00", "RTH", 8.4, 8.43, 8.4, 8.43, 6782, true],
["2026-11-06T15:11:00+00:00", "RTH", 8.43, 8.43, 8.4, 8.42, 3171, true],
["2026-11-06T15:12:00+00:00", "RTH", 8.43, 8.46, 8.41, 8.45, 5923, true],
["2026-11-06T15:13:00+00:00", "RTH", 8.44, 8.45, 8.43, 8.44, 3898, true],
["2026-11-06T15:14:00+00:00", "RTH", 8.43, 8.45, 8.43, 8.44, 6005, true],
["2026-11-06T15:15:00+00:00", "RTH", 8.44, 8.45, 8.43, 8.45, 3967, true],
["2026-11-06T15:16:00+00:00", "RTH", 8.46, 8.46, 8.44, 8.44, 2361, true],
["2026-11-06T15:17:00+00:00", "RTH", 8.44, 8.44, 8.41, 8.41, 3696, true],
["2026-11-06T15:18:00+00:00", "RTH", 8.4, 8.43, 8.4, 8.41, 3995, true],
["2026-11-06T15:19:00+00:00", "RTH", 8.4, 8.43, 8.4, 8.43, 3431, true],
["2026-11-06T15:20:00+00:00", "RTH", 8.42, 8.43, 8.41, 8.43, 1846, true],
["2026-11-06T15:21:00+00:00", "RTH", 8.43, 8.43, 8.41, 8.41, 3389, true],
["2026-11-06T15:22:00+00:00", "RTH", 8.4, 8.41, 8.4, 8.4, 2316, true],
["2026-11-06T15:23:00+00:00", "RTH", 8.41, 8.41, 8.38, 8.38, 4163, true],
["2026-11-06T15:24:00+00:00", "RTH", 8.39, 8.44, 8.39, 8.44, 4576, true],
["2026-11-06T15:25:00+00:00", "RTH", 8.44, 8.44, 8.41, 8.41, 3188, true],
["2026-11-06T15:26:00+00:00", "RTH", 8.41, 8.41, 8.4, 8.4, 4490, true],
["2026-11-06T15:27:00+00:00", "RTH", 8.41, 8.44, 8.41, 8.41, 8166, true],
["2026-11-06T15:28:00+00:00", "RTH", 8.4, 8.41, 8.38, 8.38, 18023, true],
["2026-11-06T15:29:00+00:00", "RTH", 8.37, 8.38, 8.37, 8.38, 2905, true],
["2026-11-06T15:30:00+00:00", "RTH", 8.39, 8.39, 8.35, 8.35, 6491, true],
["2026-11-06T15:31:00+00:00", "RTH", 8.35, 8.37, 8.35, 8.35, 4423, true],
["2026-11-06T15:32:00+00:00", "RTH", 8.35, 8.36, 8.34, 8.36, 2787, true],
["2026-11-06T15:33:00+00:00", "RTH", 8.36, 8.37, 8.36, 8.37, 4015, true],
["2026-11-06T15:34:00+00:00", "RTH", 8.37, 8.37, 8.36, 8.37, 3143, true],
["2026-11-06T15:35:00+00:00", "RTH", 8.37, 8.39, 8.37, 8.39, 7818, true],
["2026-11-06T15:36:00+00:00", "RTH", 8.39, 8.41, 8.37, 8.37, 8573, true],
["2026-11-06T15:37:00+00:00", "RTH", 8.37, 8.42, 8.37, 8.42, 8836, true],
["2026-11-06T15:38:00+00:00", "RTH", 8.42, 8.42, 8.4, 8.41, 4626, true],
["2026-11-06T15:39:00+00:00", "RTH", 8.41, 8.44, 8.41, 8.44, 1568, true],
["2026-11-06T15:40:00+00:00", "RTH", 8.44, 8.46, 8.44, 8.46, 4258, true],
["2026-11-06T15:41:00+00:00", "RTH", 8.45, 8.46, 8.44, 8.46, 9872, true],
["2026-11-06T15:42:00+00:00", "RTH", 8.46, 8.46, 8.46, 8.46, 7701, true],
["2026-11-06T15:43:00+00:00", "RTH", 8.46, 8.47, 8.46, 8.47, 4764, true],
["2026-11-06T15:44:00+00:00", "RTH", 8.47, 8.5, 8.47, 8.5, 17979, true],
["2026-11-06T15:45:00+00:00", "RTH", 8.49, 8.51, 8.49, 8.51, 5178, true],
["2026-11-06T15:46:00+00:00", "RTH", 8.51, 8.54, 8.51, 8.54, 14953, true],
["2026-11-06T15:47:00+00:00", "RTH", 8.53, 8.53, 8.51, 8.51, 3401, true],
["2026-11-06T15:48:00+00:00", "RTH", 8.51, 8.52, 8.49, 8.52, 8950, true],
["2026-11-06T15:49:00+00:00", "RTH", 8.52, 8.54, 8.52, 8.54, 3960, true],
["2026-11-06T15:50:00+00:00", "RTH", 8.54, 8.56, 8.53, 8.54, 5766, true],
["2026-11-06T15:51:00+00:00", "RTH", 8.53, 8.55, 8.53, 8.55, 8718, true],
["2026-11-06T15:52:00+00:00", "RTH", 8.54, 8.56, 8.54, 8.54, 4418, true],
["2026-11-06T15:53:00+00:00", "RTH", 8.54, 8.54, 8.53, 8.54, 4105, true],
["2026-11-06T15:54:00+00:00", "RTH", 8.54, 8.56, 8.54, 8.56, 2680, true],
["2026-11-06T15:55:00+00:00", "RTH", 8.55, 8.56, 8.54, 8.56, 3618, true],
["2026-11-06T15:56:00+00:00", "RTH", 8.56, 8.57, 8.56, 8.57, 2637, true],
["2026-11-06T15:57:00+00:00", "RTH", 8.57, 8.57, 8.55, 8.56, 5201, true],
["2026-11-06T15:58:00+00:00", "RTH", 8.55, 8.55, 8.53, 8.54, 5555, true],
["2026-11-06T15:59:00+00:00", "RTH", 8.53, 8.54, 8.52, 8.54, 2232, true],
["2026-11-06T16:00:00+00:00", "RTH", 8.54, 8.55, 8.54, 8.54, 4298, true],
["2026-11-06T16:01:00+00:00", "RTH", 8.54, 8.54, 8.54, 8.54, 5628, true],
["2026-11-06T16:02:00+00:00", "RTH", 8.54, 8.55, 8.54, 8.54, 4187, true],
["2026-11-06T16:03:00+00:00", "RTH", 8.54, 8.54, 8.53, 8.53, 5615, true],
["2026-11-06T16:04:00+00:00", "RTH", 8.53, 8.54, 8.53, 8.54, 2213, true],
["2026-11-06T16:05:00+00:00", "RTH", 8.54, 8.57, 8.54, 8.56, 8083, true],
["2026-11-06T16:06:00+00:00", "RTH", 8.56, 8.57, 8.56, 8.57, 1362, true],
["2026-11-06T16:07:00+00:00", "RTH", 8.56, 8.57, 8.55, 8.56, 3642, true],
["2026-11-06T16:08:00+00:00", "RTH", 8.57, 8.6, 8.56, 8.6, 5630, true],
["2026-11-06T16:09:00+00:00", "RTH", 8.6, 8.6, 8.6, 8.6, 1234, true],
["2026-11-06T16:10:00+00:00", "RTH", 8.59, 8.59, 8.55, 8.55, 6396, true],
["2026-11-06T16:11:00+00:00", "RTH", 8.55, 8.58, 8.55, 8.57, 1817, true],
["2026-11-06T16:12:00+00:00", "RTH", 8.57, 8.59, 8.57, 8.57, 2544, true],
["2026-11-06T16:13:00+00:00", "RTH", 8.57, 8.58, 8.56, 8.58, 7408, true],
["2026-11-06T16:14:00+00:00", "RTH", 8.57, 8.57, 8.57, 8.57, 1197, true],
["2026-11-06T16:15:00+00:00", "RTH", 8.57, 8.57, 8.55, 8.56, 7186, true],
["2026-11-06T16:16:00+00:00", "RTH", 8.56, 8.59, 8.56, 8.58, 13094, true],
["2026-11-06T16:17:00+00:00", "RTH", 8.58, 8.58, 8.55, 8.55, 5562, true],
["2026-11-06T16:18:00+00:00", "RTH", 8.55, 8.55, 8.55, 8.55, 3158, true],
["2026-11-06T16:19:00+00:00", "RTH", 8.56, 8.56, 8.55, 8.56, 5908, true],
["2026-11-06T16:20:00+00:00", "RTH", 8.56, 8.56, 8.54, 8.54, 1833, true],
["2026-11-06T16:21:00+00:00", "RTH", 8.54, 8.56, 8.54, 8.55, 8037, true],
["2026-11-06T16:22:00+00:00", "RTH", 8.55, 8.55, 8.54, 8.54, 2052, true],
["2026-11-06T16:23:00+00:00", "RTH", 8.55, 8.57, 8.55, 8.56, 7228, true],
["2026-11-06T16:24:00+00:00", "RTH", 8.57, 8.59, 8.57, 8.59, 2876, true],
["2026-11-06T16:25:00+00:00", "RTH", 8.58, 8.58, 8.57, 8.58, 1428, true],
["2026-11-06T16:26:00+00:00", "RTH", 8.58, 8.59, 8.58, 8.59, 849, true],
["2026-11-06T16:27:00+00:00", "RTH", 8.59, 8.6, 8.57, 8.57, 8474, true],
["2026-11-06T16:28:00+00:00", "RTH", 8.58, 8.58, 8.58, 8.58, 1298, true],
["2026-11-06T16:29:00+00:00", "RTH", 8.59, 8.59, 8.58, 8.58, 789, true],
["2026-11-06T16:30:00+00:00", "RTH", 8.58, 8.58, 8.58, 8.58, 3288, true],
["2026-11-06T16:31:00+00:00", "RTH", 8.58, 8.61, 8.58, 8.61, 22327, true],
["2026-11-06T16:32:00+00:00", "RTH", 8.6, 8.6, 8.59, 8.6, 1649, true],
["2026-11-06T16:33:00+00:00", "RTH", 8.6, 8.6, 8.6, 8.6, 1637, true],
["2026-11-06T16:34:00+00:00", "RTH", 8.6, 8.61, 8.59, 8.59, 3182, true],
["2026-11-06T16:35:00+00:00", "RTH", 8.6, 8.6, 8.59, 8.59, 3570, true],
["2026-11-06T16:36:00+00:00", "RTH", 8.58, 8.59, 8.58, 8.58, 1256, true],
["2026-11-06T16:37:00+00:00", "RTH", 8.58, 8.58, 8.56, 8.57, 5495, true],
["2026-11-06T16:38:00+00:00", "RTH", 8.57, 8.57, 8.56, 8.56, 5270, true],
["2026-11-06T16:39:00+00:00", "RTH", 8.56, 8.57, 8.56, 8.56, 5639, true],
["2026-11-06T16:40:00+00:00", "RTH", 8.56, 8.56, 8.56, 8.56, 515, true],
["2026-11-06T16:41:00+00:00", "RTH", 8.56, 8.56, 8.55, 8.56, 6583, true],
["2026-11-06T16:42:00+00:00", "RTH", 8.59, 8.59, 8.57, 8.57, 854, true],
["2026-11-06T16:43:00+00:00", "RTH", 8.57, 8.57, 8.56, 8.57, 2092, true],
["2026-11-06T16:44:00+00:00", "RTH", 8.57, 8.57, 8.56, 8.56, 2795, true],
["2026-11-06T16:45:00+00:00", "RTH", 8.58, 8.58, 8.57, 8.57, 604, true],
["2026-11-06T16:46:00+00:00", "RTH", 8.57, 8.6, 8.57, 8.6, 9698, true],
["2026-11-06T16:47:00+00:00", "RTH", 8.6, 8.61, 8.6, 8.61, 1803, true],
["2026-11-06T16:48:00+00:00", "RTH", 8.6, 8.6, 8.59, 8.59, 2802, true],
["2026-11-06T16:49:00+00:00", "RTH", 8.59, 8.59, 8.58, 8.59, 7316, true],
["2026-11-06T16:50:00+00:00", "RTH", 8.59, 8.59, 8.59, 8.59, 543, true],
["2026-11-06T16:51:00+00:00", "RTH", 8.59, 8.6, 8.59, 8.6, 2997, true],
["2026-11-06T16:52:00+00:00", "RTH", 8.6, 8.62, 8.6, 8.62, 5508, true],
["2026-11-06T16:53:00+00:00", "RTH", 8.62, 8.64, 8.62, 8.63, 13645, true],
["2026-11-06T16:54:00+00:00", "RTH", 8.63, 8.64, 8.63, 8.63, 2999, true],
["2026-11-06T16:55:00+00:00", "RTH", 8.63, 8.63, 8.62, 8.63, 2077, true],
["2026-11-06T16:56:00+00:00", "RTH", 8.63, 8.64, 8.63, 8.64, 832, true],
["2026-11-06T16:57:00+00:00", "RTH", 8.64, 8.64, 8.64, 8.64, 541, true],
["2026-11-06T16:58:00+00:00", "RTH", 8.65, 8.66, 8.64, 8.64, 7335, true],
["2026-11-06T16:59:00+00:00", "RTH", 8.64, 8.65, 8.64, 8.64, 2545, true],
["2026-11-06T17:00:00+00:00", "RTH", 8.64, 8.65, 8.63, 8.63, 1679, true],
["2026-11-06T17:01:00+00:00", "RTH", 8.63, 8.63, 8.62, 8.62, 2580, true],
["2026-11-06T17:02:00+00:00", "RTH", 8.62, 8.62, 8.62, 8.62, 1139, true],
["2026-11-06T17:03:00+00:00", "RTH", 8.62, 8.62, 8.62, 8.62, 4602, true],
["2026-11-06T17:04:00+00:00", "RTH", 8.61, 8.61, 8.59, 8.59, 3910, true],
["2026-11-06T17:05:00+00:00", "RTH", 8.6, 8.61, 8.6, 8.61, 2419, true],
["2026-11-06T17:06:00+00:00", "RTH", 8.61, 8.62, 8.61, 8.62, 948, true],
["2026-11-06T17:07:00+00:00", "RTH", 8.62, 8.62, 8.62, 8.62, 1824, true],
["2026-11-06T17:08:00+00:00", "RTH", 8.62, 8.62, 8.62, 8.62, 850, true],
["2026-11-06T17:09:00+00:00", "RTH", 8.62, 8.62, 8.61, 8.62, 1093, true],
["2026-11-06T17:10:00+00:00", "RTH", 8.62, 8.62, 8.61, 8.61, 2686, true],
["2026-11-06T17:11:00+00:00", "RTH", 8.6, 8.62, 8.6, 8.62, 4555, true],
["2026-11-06T17:12:00+00:00", "RTH", 8.62, 8.62, 8.62, 8.62, 838, true],
["2026-11-06T17:13:00+00:00", "RTH", 8.62, 8.62, 8.62, 8.62, 801, true]
],
"coverage": {
"first_start": "2026-11-06T09:02:00+00:00",
"last_end": "2026-11-06T17:14:00+00:00",
"last_complete_end": "2026-11-06T17:14:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 178,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T17:14:12Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 8.47,
"ema20": 8.94,
"ema50": 9.9,
"ema200": 10.24,
"sma20": 8.91,
"sma50": 10.49,
"sma200": 11.19,
"ema20_slope_5bars_pct": -3.97,
"adx14": 35.83,
"plus_di14": 13.0,
"minus_di14": 36.8
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 38,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 26,
"direction": "death"
}
},
"momentum": {
"rsi14": 41.84,
"cci20": -44.44,
"roc5_pct": 8.17,
"roc10_pct": 2.0,
"roc20_pct": -17.92,
"macd12_26": -0.62,
"macd_signal9": -0.68,
"macd_histogram": 0.06
},
"volatility": {
"atr14": 0.5,
"atr14_pct": 5.81,
"bb20_middle": 8.91,
"bb20_upper": 10.34,
"bb20_lower": 7.48,
"bb20_bandwidth_pct": 32.11,
"bb20_percent_b": 0.4,
"realized_vol20_annualized_pct": 64.03
},
"volume": {
"obv": 306126592.63,
"obv_change_5bars": 1533091.67,
"obv_slope_20bars": -1074166.62,
"cmf20": 0.04,
"volume_sma20": 2369434.13,
"bar_rvol20": 0.41
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T17:14:12Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 847,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 8.42,
"ema20": 8.41,
"ema50": 8.38,
"sma20": 8.41,
"sma50": 8.36,
"sma200": 8.57,
"adx14": 22.73,
"plus_di14": 40.5,
"minus_di14": 17.5
},
"momentum": {
"rsi14": 57.99,
"cci20": 85.54,
"roc5_pct": 3.86,
"roc10_pct": 3.23,
"roc20_pct": -3.15,
"macd12_26": 0.0013,
"macd_signal9": -0.02,
"macd_histogram": 0.02
},
"volatility": {
"atr14": 0.19,
"atr14_pct": 2.18,
"bb20_middle": 8.41,
"bb20_upper": 8.83,
"bb20_lower": 7.99,
"bb20_bandwidth_pct": 9.98,
"bb20_percent_b": 0.75
},
"volume": {
"obv": 1450065.0,
"obv_change_5bars": 803447.0,
"obv_slope_20bars": -3274.06,
"cmf20": -0.11,
"volume_sma20": 212721.55,
"bar_rvol20": 0.84,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T17:14:12Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 178,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 8.62,
"ema20": 8.61,
"sma20": 8.62,
"adx14": 16.14,
"plus_di14": 10.3,
"minus_di14": 44.6
},
"momentum": {
"rsi14": 51.86,
"cci20": -33.93,
"roc5_pct": 0.0,
"roc10_pct": 0.0,
"roc20_pct": -0.23,
"macd12_26": 0.0036,
"macd_signal9": 0.01,
"macd_histogram": -0.0022
},
"volatility": {
"atr14": 0.01,
"atr14_pct": 0.13,
"bb20_middle": 8.62,
"bb20_upper": 8.65,
"bb20_lower": 8.59,
"bb20_bandwidth_pct": 0.7,
"bb20_percent_b": 0.37
},
"volume": {
"obv": 347376.0,
"obv_change_5bars": 1906.0,
"obv_slope_20bars": -259.99,
"cmf20": -0.32,
"volume_sma20": 2312.65,
"bar_rvol20": 0.27,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T17:14:12Z",
"data_as_of": null,
"availability": "populated",
"last_price": 8.62,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-05",
"last_bar_close": 8.34,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "8.47",
"note": "1.74% above"
},
{
"metric": "EMA20",
"status": "NO",
"value": "8.94",
"note": "3.53% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "9.90",
"note": "12.96% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "10.24",
"note": "15.83% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "10.53 equal_lows",
"note": "1.91 away, ATR14 0.50, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 8.32",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 846,
"last_bar_end": "2026-11-06T16:30:00Z",
"last_bar_close": 8.58,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "8.37",
"note": "3.04% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "8.38",
"note": "2.82% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "8.37",
"note": "3.04% above"
},
{
"metric": "EMA200",
"status": "NO",
"value": "8.68",
"note": "0.68% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "9.18 equal_lows",
"note": "0.56 away, ATR14 0.19, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "4 bars ago, RSI +5.83"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 8.57",
"note": "this bar"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 178,
"last_bar_end": "2026-11-06T17:14:00Z",
"last_bar_close": 8.62,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "8.62",
"note": "0.06% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "8.61",
"note": "0.07% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "8.60",
"note": "0.27% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 178"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bullish",
"note": "9 bars ago, RSI -4.57"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 8.59",
"note": "47 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T17:14:12Z",
"data_as_of": "2026-11-06 12:10",
"availability": "populated",
"trading_date": "2026-11-06",
"previous_rth": {
"trading_date": "2026-11-05",
"high": 8.92,
"low": 8.05,
"close": 8.34,
"volume": 3589129.0
},
"current_rth": {
"open": 8.14,
"high_so_far": 8.66,
"low_so_far": 8.14,
"volume_so_far": 962820.0,
"volume_window": "through 2026-11-06 12:10",
"elapsed_minutes": 164,
"gap_from_previous_close_pct": -2.4,
"cumulative_rvol_same_time20": 0.86,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 8.57,
"low": 8.06,
"last": 8.28,
"volume": 8665.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 8.48,
"low": 8.14,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 8.47,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-06 12:10",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T17:14:12Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-05",
"kind": "high",
"price": 8.92,
"bars_ago": 1,
"label": "HH",
"rsi": 37.77
},
{
"trading_date": "2026-11-05",
"kind": "low",
"price": 8.05,
"bars_ago": 1,
"label": "HL",
"rsi": 37.77
},
{
"trading_date": "2026-11-03",
"kind": "low",
"price": 7.87,
"bars_ago": 3,
"label": "HL",
"rsi": 28.9
},
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 8.32,
"bars_ago": 4,
"label": "LH",
"rsi": 30.63
},
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 7.66,
"bars_ago": 5,
"label": "LL",
"rsi": 26.76
},
{
"trading_date": "2026-10-27",
"kind": "high",
"price": 8.63,
"bars_ago": 8,
"label": "LH",
"rsi": 32.03
},
{
"trading_date": "2026-10-26",
"kind": "low",
"price": 8.14,
"bars_ago": 9,
"label": "LL",
"rsi": 24.56
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 10.12,
"bars_ago": 15,
"label": "LH",
"rsi": 36.36
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 9.2,
"bars_ago": 17,
"label": "LL",
"rsi": 30.35
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 10.61,
"bars_ago": 20,
"label": "LH",
"rsi": 40.63
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 9.88,
"bars_ago": 22,
"label": "LL",
"rsi": 32.91
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 10.84,
"bars_ago": 25,
"label": "LH",
"rsi": 38.21
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 10.99,
"bars_ago": 27,
"label": "LH",
"rsi": 39.04
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 10.54,
"bars_ago": 28,
"label": "LL",
"rsi": 40.42
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 12.41,
"bars_ago": 33,
"label": "HH",
"rsi": 54.08
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 11.66,
"bars_ago": 34,
"label": "HL",
"rsi": 48.97
},
{
"trading_date": "2026-09-18",
"kind": "high",
"price": 12.33,
"bars_ago": 35,
"label": "LH",
"rsi": 50.09
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 10.96,
"bars_ago": 37,
"label": "LL",
"rsi": 41.66
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 11.14,
"bars_ago": 39,
"label": "LL",
"rsi": 44.05
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 12.49,
"bars_ago": 40,
"label": "LH",
"rsi": 48.43
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 12.88,
"bars_ago": 42,
"label": "LH",
"rsi": 55.01
},
{
"trading_date": "2026-09-08",
"kind": "low",
"price": 12.37,
"bars_ago": 43,
"label": "HL",
"rsi": 53.95
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 13.3,
"bars_ago": 45,
"label": "LH",
"rsi": 61.03
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 11.82,
"bars_ago": 47,
"label": "LL",
"rsi": 51.01
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 13.66,
"bars_ago": 49,
"label": "HH",
"rsi": 60.99
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 12.29,
"bars_ago": 53,
"label": "HL",
"rsi": 64.94
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 13.06,
"bars_ago": 54,
"label": "HH",
"rsi": 64.05
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 11.4,
"bars_ago": 57,
"label": "LL",
"rsi": 57.34
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 12.33,
"bars_ago": 59,
"label": "LH",
"rsi": 63.27
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 11.5,
"bars_ago": 60,
"label": "HL",
"rsi": 61.53
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 13.0,
"bars_ago": 61,
"label": "HH",
"rsi": 65.36
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 10.58,
"bars_ago": 65,
"label": "HL",
"rsi": 59.44
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 11.01,
"bars_ago": 66,
"label": "HH",
"rsi": 59.83
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 9.06,
"bars_ago": 68,
"label": "HL",
"rsi": 46.92
},
{
"trading_date": "2026-07-30",
"kind": "high",
"price": 9.65,
"bars_ago": 70,
"label": "LH",
"rsi": 47.32
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 8.92,
"bars_ago": 71,
"label": "LL",
"rsi": 40.66
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 9.91,
"bars_ago": 73,
"label": "LH",
"rsi": 47.22
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 9.43,
"bars_ago": 75,
"label": "HL",
"rsi": 45.48
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 10.19,
"bars_ago": 76,
"rsi": 48.68
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 8.5,
"bars_ago": 79,
"rsi": 35.84
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 10.38,
"low20d": 7.66,
"high60d": 13.66,
"low60d": 7.66,
"high252d": 15.71,
"low252d": 6.09
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 10.53,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 28,
"dates": ["2026-03-16", "2026-06-05", "2026-09-29"],
"tolerance": 0.05,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 11.65,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 34,
"dates": ["2026-05-22", "2026-04-23", "2026-09-21"],
"tolerance": 0.05,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 12.33,
"touches": 3,
"spread": 0.0,
"most_recent_bars_ago": 35,
"dates": ["2026-09-18", "2026-08-14", "2026-05-01"],
"tolerance": 0.05,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 12.48,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 40,
"dates": ["2026-03-10", "2026-09-11", "2026-05-26"],
"tolerance": 0.05,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 11.83,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 47,
"dates": ["2026-09-01", "2026-03-03", "2026-04-21"],
"tolerance": 0.05,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["LH", "LL", "LH", "HL", "HL", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bullish",
"level": 8.32,
"trading_date": "2026-11-04",
"bars_ago": 2
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 11.66,
"trading_date": "2026-09-23",
"close": 11.51,
"bars_ago": 32
},
{
"kind": "BoS",
"direction": "bearish",
"level": 10.54,
"trading_date": "2026-10-06",
"close": 10.51,
"bars_ago": 23
},
{
"kind": "BoS",
"direction": "bearish",
"level": 9.88,
"trading_date": "2026-10-14",
"close": 9.43,
"bars_ago": 17
},
{
"kind": "BoS",
"direction": "bearish",
"level": 9.2,
"trading_date": "2026-10-22",
"close": 8.62,
"bars_ago": 11
},
{
"kind": "BoS",
"direction": "bearish",
"level": 8.14,
"trading_date": "2026-10-30",
"close": 7.96,
"bars_ago": 5
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 8.32,
"trading_date": "2026-11-04",
"close": 8.64,
"bars_ago": 2
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-21",
"price": 13.06,
"rsi": 64.05
},
"to": {
"trading_date": "2026-08-28",
"price": 13.66,
"rsi": 60.99
},
"span_sessions": 5,
"bars_ago": 49,
"price_change_pct": 4.63,
"rsi_change": -3.06
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 8.4,
"vah": 9.27,
"val": 7.67,
"sessions": 20,
"nodes": [
{
"price": 7.69,
"volume": 478676.0
},
{
"price": 7.74,
"volume": 338082.0
},
{
"price": 7.78,
"volume": 750311.0
},
{
"price": 7.82,
"volume": 585263.0
},
{
"price": 7.87,
"volume": 604656.0
},
{
"price": 7.91,
"volume": 744191.0
},
{
"price": 7.96,
"volume": 790091.0
},
{
"price": 8.0,
"volume": 579270.0
},
{
"price": 8.05,
"volume": 216695.0
},
{
"price": 8.09,
"volume": 304549.0
},
{
"price": 8.14,
"volume": 641583.0
},
{
"price": 8.18,
"volume": 1392561.0
},
{
"price": 8.23,
"volume": 2025439.0
},
{
"price": 8.27,
"volume": 1142111.0
},
{
"price": 8.31,
"volume": 1685392.0
},
{
"price": 8.36,
"volume": 2739151.0
},
{
"price": 8.4,
"volume": 3019400.0
},
{
"price": 8.45,
"volume": 1653458.0
},
{
"price": 8.49,
"volume": 1645678.0
},
{
"price": 8.54,
"volume": 2012863.0
},
{
"price": 8.58,
"volume": 1946953.0
},
{
"price": 8.63,
"volume": 1632046.0
},
{
"price": 8.67,
"volume": 1338912.0
},
{
"price": 8.72,
"volume": 67848.0
},
{
"price": 8.76,
"volume": 30533.0
},
{
"price": 8.8,
"volume": 51862.0
},
{
"price": 8.85,
"volume": 176231.0
},
{
"price": 8.89,
"volume": 174849.0
},
{
"price": 8.94,
"volume": 333378.0
},
{
"price": 8.98,
"volume": 0.0
},
{
"price": 9.03,
"volume": 0.0
},
{
"price": 9.07,
"volume": 0.0
},
{
"price": 9.12,
"volume": 0.0
},
{
"price": 9.16,
"volume": 0.0
},
{
"price": 9.21,
"volume": 131362.0
},
{
"price": 9.25,
"volume": 1188767.0
},
{
"price": 9.29,
"volume": 1422287.0
},
{
"price": 9.34,
"volume": 1286024.0
},
{
"price": 9.38,
"volume": 862226.0
},
{
"price": 9.43,
"volume": 1275232.0
},
{
"price": 9.47,
"volume": 996118.0
},
{
"price": 9.52,
"volume": 682677.0
},
{
"price": 9.56,
"volume": 640683.0
},
{
"price": 9.61,
"volume": 185974.0
},
{
"price": 9.65,
"volume": 139846.0
},
{
"price": 9.7,
"volume": 306132.0
},
{
"price": 9.74,
"volume": 1087618.0
},
{
"price": 9.79,
"volume": 1213101.0
},
{
"price": 9.83,
"volume": 229224.0
},
{
"price": 9.87,
"volume": 21094.0
},
{
"price": 9.92,
"volume": 126767.0
},
{
"price": 9.96,
"volume": 124708.0
},
{
"price": 10.01,
"volume": 300121.0
},
{
"price": 10.05,
"volume": 410837.0
},
{
"price": 10.1,
"volume": 270697.0
},
{
"price": 10.14,
"volume": 50586.0
},
{
"price": 10.19,
"volume": 125746.0
},
{
"price": 10.23,
"volume": 87831.0
},
{
"price": 10.28,
"volume": 439536.0
},
{
"price": 10.32,
"volume": 258511.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-06",
"formula_version": null,
"pp": 8.51,
"r1": 8.88,
"s1": 8.36,
"r2": 9.03,
"s2": 7.99
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T17:14:12Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 8.12,
"excess_return_5d_pp": 8.17,
"excess_return_10d_pp": 2.68,
"excess_return_20d_pp": -14.57,
"ratio": 0.01,
"ratio_sma20": 0.01,
"ratio_high20d": 0.01,
"beta60d": 2.02,
"correlation60d": 0.49
},
"vs_sector": {
"symbol": "XLB",
"excess_return_3d_pp": 9.2,
"excess_return_5d_pp": 6.58,
"excess_return_10d_pp": -0.69,
"excess_return_20d_pp": -25.22,
"ratio": 0.16,
"ratio_sma20": 0.17
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:14:12Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLB",
"last": null,
"return_5d_pct": -0.55,
"cumulative_rvol_same_time20": 1.3
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:14:12Z",
"data_as_of": null,
"availability": "populated",
"vix": 23.71,
"vix_change_points": -4.48,
"vix_sma20": 17.65,
"vix3m": 23.24,
"vix_to_vix3m_ratio": 1.02
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:14:12Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T17:14:12Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q1",
"period_end": "2026-06-30",
"published_at": "2026-08-11T01:40:06Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 135143796.0,
"revenue_yoy_pct": 66.16,
"gross_margin_pct": 60.88,
"operating_margin_pct": 56.49,
"eps_diluted": 0.23,
"eps_consensus": 0.21,
"eps_actual_reported": 0.21,
"eps_surprise_pct": 0.0
},
"ttm": {
"market_cap": 1870299326.0,
"net_debt_to_ebitda": -0.05,
"current_ratio": 3.51,
"forward_pe": null,
"trailing_pe": 65.38,
"price_to_sales": 3.88,
"price_to_book": 1.93,
"dividend_yield_pct": 0.29,
"debt_to_equity": 0.12
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-08-12",
"firm": "Roth Capital",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-06-30",
"firm": "Roth Capital",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-06-15",
"firm": "Roth Capital",
"from_grade": "Neutral",
"to_grade": "Buy",
"action": "upgrade"
},
{
"date": "2026-01-20",
"firm": "Roth Capital",
"from_grade": "Buy",
"to_grade": "Neutral",
"action": "downgrade"
},
{
"date": "2025-12-15",
"firm": "Roth Capital",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "SVM",
"targetHigh": 13.5,
"targetLow": 13.5,
"targetConsensus": 13.5,
"targetMedian": 13.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-08",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.19,
"revenue_consensus": 119920000.0,
"observed_at": "2026-11-06T17:14:12Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T17:14:12Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "SVM",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-06T14:01:56+00:00",
"headline": "Silvercorp Metals Inc. Reports Q2 Fiscal 2027 Financial and Operating Results",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-06T00:00:13Z",
"headline": "Silvercorp (SVM) Q2 Earnings Top Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-06T00:42:00Z",
"headline": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Silvercorp Metals Inc. - SVM",
"source": "PRNewsWire"
},
{
"published_at": "2026-11-05T22:05:00Z",
"headline": "SILVERCORP REPORTS ADJUSTED NET INCOME OF $18.4 MILLION, $0.08 PER SHARE, AND CASH FLOW FROM OPERATING ACTIVITIES OF $62.7 MILLION FOR Q2 FISCAL 2027",
"source": "PRNewsWire"
},
{
"published_at": "2026-11-05T10:45:00Z",
"headline": "Salazar Resources' 25% El Domo Interest Remains Fully Carried Through Updated US$298 Million Construction Budget",
"source": "Newsfile Corp"
},
{
"published_at": "2026-11-04T19:02:23Z",
"headline": "Airbnb, Monster Beverage, Simon Property and more set to report Thursday By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T07:57:00Z",
"headline": "/C O R R E C T I O N - Silvercorp Metals Inc./",
"source": "PRNewsWire"
},
{
"published_at": "2026-11-03T22:08:38Z",
"headline": "Silvercorp raises El Domo project budget by $14.6 million By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T22:05:00Z",
"headline": "Silvercorp Announces Project Update for El Domo",
"source": "PRNewsWire"
},
{
"published_at": "2026-11-02T16:44:00Z",
"headline": "Silvercorp Metals, Inc. (NYSE: SVM) INVESTIGATION ALERT: Portnoy Law Firm Announces Investigation into Silvercorp Metals, Inc. Concerning Potential Securities Fraud",
"source": "GlobeNewsWire"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:14:12Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Inflation Rate YoY (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 3.7,
"previous": 3.7,
"actual": null,
"minutes_until": 5536,
"source": "fmp.economics-calendar"
},
{
"title": "Core Inflation Rate YoY (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 2.5,
"previous": 2.6,
"actual": null,
"minutes_until": 5536,
"source": "fmp.economics-calendar"
},
{
"title": "Inflation Rate MoM (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.3,
"previous": 0.6,
"actual": null,
"minutes_until": 5536,
"source": "fmp.economics-calendar"
},
{
"title": "Core Inflation Rate MoM (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.2,
"previous": 0.3,
"actual": null,
"minutes_until": 5536,
"source": "fmp.economics-calendar"
},
{
"title": "Initial Jobless Claims (Nov/07)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 195,
"previous": 189,
"actual": null,
"minutes_until": 8416,
"source": "fmp.economics-calendar"
},
{
"title": "Continuing Jobless Claims (Oct/31)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 1722,
"previous": 1718,
"actual": null,
"minutes_until": 8416,
"source": "fmp.economics-calendar"
},
{
"title": "Jobless Claims 4-Week Average (Nov/07)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 192.5,
"previous": 194.75,
"actual": null,
"minutes_until": 8416,
"source": "fmp.economics-calendar"
},
{
"title": "Existing Home Sales (Oct)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "15:00",
"impact": "High",
"forecast": 3.98,
"previous": 3.99,
"actual": null,
"minutes_until": 8506,
"source": "fmp.economics-calendar"
},
{
"title": "Existing Home Sales MoM (Oct)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "15:00",
"impact": "High",
"forecast": 0.3,
"previous": 1.5,
"actual": null,
"minutes_until": 8506,
"source": "fmp.economics-calendar"
},
{
"title": "Producer Price Index MoM (Oct)",
"currency": "USD",
"date": "2026-11-13",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.4,
"previous": 1.3,
"actual": null,
"minutes_until": 9856,
"source": "fmp.economics-calendar"
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T17:14:12Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 2369434.13,
"average_daily_dollar_volume20": 20024517.62,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T17:14:12Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T17:14:12Z",
"venue_scope": "off_exchange",
"short_volume": 636261.0,
"reported_total_volume": 1510576.0,
"short_volume_fraction": 0.42
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T17:14:12Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 49.53,
"put_call_volume_ratio": 0.44,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 18.7
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 8.62,
"net_exposure": 124470.49,
"flip_level": 8.98,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 10.0,
"gex": 110926.65
},
{
"strike": 12.5,
"gex": 65280.24
},
{
"strike": 7.5,
"gex": 44299.24
}
],
"put_walls": [
{
"strike": 7.5,
"gex": -68800.75
},
{
"strike": 10.0,
"gex": -64220.08
},
{
"strike": 5.0,
"gex": -6092.37
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[2.5, 362.34, -764.32, -401.97],
[5.0, 3431.88, -6092.37, -2660.49],
[7.5, 44299.24, -68800.75, -24501.51],
[10.0, 110926.65, -64220.08, 46706.57],
[12.5, 65280.24, -4361.91, 60918.33],
[15.0, 22087.24, -326.96, 21760.28],
[17.5, 8987.64, -125.5, 8862.14],
[20.0, 5625.84, 0.0, 5625.84],
[22.5, 3160.6, -14.25, 3146.35],
[25.0, 5015.46, -0.51, 5014.96]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 712909.32,
"call_delta": 1310214.68,
"put_delta": -597305.36,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "8476.00",
"net_put_premium": "-477.00",
"bullish_premium": "14048.00",
"bearish_premium": "5095.00",
"gex_call": "269177.1367",
"gex_put": "-144706.6492",
"gex_net": 124470.49,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-06"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.7,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.7,
"implied_vol_30d_annualized_pct": 0.7,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.67,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 160,
"net_put_oi_change": 37,
"top": [
{
"strike": 15.0,
"oi_change": 100,
"type": "call"
},
{
"strike": 15.0,
"oi_change": -100,
"type": "call"
},
{
"strike": 7.5,
"oi_change": 49,
"type": "call"
},
{
"strike": 7.5,
"oi_change": 34,
"type": "call"
},
{
"strike": 10.0,
"oi_change": 31,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.9,
"gamma": 0.18,
"open_interest": 213,
"volume": 83,
"last_price": "1.05",
"option_symbol": "SVM261120C00007500",
"bid_volume": 15,
"ask_volume": 63,
"avg_price": "1.028916",
"implied_volatility": "0.693349590708306",
"nbbo_ask": "1.3",
"nbbo_bid": "1",
"total_premium": "8540",
"underlying_symbol": "SVM",
"expires": "2026-11-20",
"option_type": "call",
"strike": 7.5,
"iv": "0.693349590708306"
},
{
"delta": -0.24,
"gamma": 0.16,
"open_interest": 109,
"volume": 40,
"last_price": "0.3",
"option_symbol": "SVM261218P00007500",
"bid_volume": 5,
"ask_volume": 35,
"avg_price": "0.27625",
"implied_volatility": "0.624544901699288",
"nbbo_ask": "0.35",
"nbbo_bid": "0.05",
"total_premium": "1105",
"underlying_symbol": "SVM",
"expires": "2026-12-18",
"option_type": "put",
"strike": 7.5,
"iv": "0.624544901699288"
},
{
"delta": 0.74,
"gamma": 0.14,
"open_interest": 2114,
"volume": 24,
"last_price": "1.6",
"option_symbol": "SVM270115C00007500",
"bid_volume": 6,
"ask_volume": 18,
"avg_price": "1.54",
"implied_volatility": "0.635555037828257",
"nbbo_ask": "1.65",
"nbbo_bid": "1.45",
"total_premium": "3696",
"underlying_symbol": "SVM",
"expires": "2027-01-15",
"option_type": "call",
"strike": 7.5,
"iv": "0.635555037828257"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T17:14:12Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2007-07-26",
"transacted_at": "2007-07-24",
"insider_name": "KAMERICK EILEEN A",
"insider_title": "director",
"transaction_code": "D-Return",
"shares": 8213.0,
"price_per_share": 15.62,
"shares_owned_after": 0.0
},
{
"filed_at": "2007-07-26",
"transacted_at": "2007-07-24",
"insider_name": "GIULIANO LOUIS J",
"insider_title": "director",
"transaction_code": "D-Return",
"shares": 2021.0,
"price_per_share": 13.06,
"shares_owned_after": 0.0
},
{
"filed_at": "2007-07-26",
"transacted_at": "2007-07-24",
"insider_name": "GIULIANO LOUIS J",
"insider_title": "director",
"transaction_code": "D-Return",
"shares": 4618.0,
"price_per_share": 15.62,
"shares_owned_after": 0.0
},
{
"filed_at": "2007-07-26",
"transacted_at": "2007-07-24",
"insider_name": "GIULIANO LOUIS J",
"insider_title": "director",
"transaction_code": "D-Return",
"shares": 23438.0,
"price_per_share": 13.44,
"shares_owned_after": 0.0
},
{
"filed_at": "2007-07-26",
"transacted_at": "2007-07-24",
"insider_name": "GRIFFITHS BRIAN",
"insider_title": "director",
"transaction_code": "D-Return",
"shares": 2781.0,
"price_per_share": 19.36,
"shares_owned_after": 0.0
},
{
"filed_at": "2007-07-26",
"transacted_at": "2007-07-24",
"insider_name": "GRIFFITHS BRIAN",
"insider_title": "director",
"transaction_code": "D-Return",
"shares": 15000.0,
"price_per_share": 13.97,
"shares_owned_after": 0.0
},
{
"filed_at": "2007-07-26",
"transacted_at": "2007-07-24",
"insider_name": "GRIFFITHS BRIAN",
"insider_title": "director",
"transaction_code": "D-Return",
"shares": 5034.0,
"price_per_share": 8.72,
"shares_owned_after": 0.0
},
{
"filed_at": "2007-07-26",
"transacted_at": "2007-07-24",
"insider_name": "GRIFFITHS BRIAN",
"insider_title": "director",
"transaction_code": "D-Return",
"shares": 8367.0,
"price_per_share": 13.21,
"shares_owned_after": 0.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T17:14:12Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "SVM",
"days": [
{
"date": "2026-11-06",
"close": 8.62,
"vwap": 8.47,
"volume": 963203,
"vwap_discount_pct": -1.73
},
{
"date": "2026-11-05",
"close": 8.34,
"vwap": 8.38,
"volume": 3589129,
"vwap_discount_pct": 0.53
},
{
"date": "2026-11-04",
"close": 8.64,
"vwap": 8.53,
"volume": 2974605,
"vwap_discount_pct": -1.27
},
{
"date": "2026-11-03",
"close": 7.95,
"vwap": 7.97,
"volume": 1722979,
"vwap_discount_pct": 0.3
},
{
"date": "2026-11-02",
"close": 8.16,
"vwap": 8.17,
"volume": 2907427,
"vwap_discount_pct": 0.17
}
],
"avg_vwap_discount_pct": -0.4,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T17:14:12Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLB",
"aum_usd": 8434224837.0,
"expense_ratio_pct": 0.09,
"holdings_count": 28,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", -550000.0, -28600000.0, 52.31, 10008205],
["2026-08-14", 1750000.0, 91000000.0, 52.54, 7127265],
["2026-08-17", -850000.0, -44200000.0, 52.24, 6913502],
["2026-08-18", -450000.0, -23400000.0, 51.78, 7606307],
["2026-08-19", -750000.0, -39750000.0, 52.52, 10599906],
["2026-08-20", 300000.0, 15600000.0, 52.42, 9007695],
["2026-08-21", -50000.0, -2650000.0, 53.54, 13045426],
["2026-08-24", 0.0, 0.0, 53.58, 11566342],
["2026-08-25", -300000.0, -15900000.0, 53.58, 7973215],
["2026-08-26", -100000.0, -5400000.0, 53.67, 6928256],
["2026-08-27", 250000.0, 13250000.0, 53.23, 6801565],
["2026-08-28", -1150000.0, -60950000.0, 53.18, 12381134],
["2026-08-31", 1700000.0, 90100000.0, 52.69, 11412402],
["2026-09-01", -550000.0, -28600000.0, 52.07, 13826996],
["2026-09-02", -1050000.0, -55650000.0, 52.95, 11591531],
["2026-09-03", 350000.0, 18550000.0, 52.62, 13039854],
["2026-09-04", 1450000.0, 75400000.0, 52.44, 9623517],
["2026-09-08", -1700000.0, -88400000.0, 51.94, 11452864],
["2026-09-09", -50000.0, -2600000.0, 51.39, 12487605],
["2026-09-10", 850000.0, 43350000.0, 50.76, 9461653],
["2026-09-11", -2350000.0, -119850000.0, 50.95, 8623779],
["2026-09-14", 200000.0, 10200000.0, 50.49, 10967237],
["2026-09-15", -500000.0, -25500000.0, 50.73, 9672816],
["2026-09-16", 700000.0, 35700000.0, 50.36, 9325629],
["2026-09-17", 500000.0, 25500000.0, 50.71, 8407933],
["2026-09-18", -1950000.0, -97500000.0, 49.99, 7899624],
["2026-09-21", -800000.0, -40000000.0, 49.71, 10015294],
["2026-09-22", 1850000.0, 92500000.0, 50.53, 9681551],
["2026-09-23", -750000.0, -37500000.0, 50.28, 10115325],
["2026-09-24", 50000.0, 2500000.0, 49.68, 12519859],
["2026-09-25", -2950000.0, -147500000.0, 49.8, 9695779],
["2026-09-28", 650000.0, 31850000.0, 49.47, 10652959],
["2026-09-29", -250000.0, -12250000.0, 49.1, 11915189],
["2026-09-30", -50000.0, -2450000.0, 48.7, 10905131],
["2026-10-01", -700000.0, -33600000.0, 48.54, 24528068],
["2026-10-02", -1000000.0, -49000000.0, 48.86, 12274422],
["2026-10-05", -250000.0, -12250000.0, 49.5, 11398375],
["2026-10-06", 150000.0, 7500000.0, 49.73, 12017602],
["2026-10-07", -50000.0, -2450000.0, 48.98, 9597749],
["2026-10-08", 200000.0, 9800000.0, 49.27, 13092996],
["2026-10-09", 250000.0, 12250000.0, 49.43, 6209529],
["2026-10-12", 400000.0, 19600000.0, 49.44, 5482604],
["2026-10-13", 500000.0, 25000000.0, 49.72, 7487199],
["2026-10-14", 500000.0, 25000000.0, 49.67, 8680156],
["2026-10-15", -1550000.0, -77500000.0, 50.56, 14584876],
["2026-10-16", -1050000.0, -53550000.0, 50.92, 11938487],
["2026-10-19", 250000.0, 12750000.0, 50.95, 8481658],
["2026-10-20", -2400000.0, -122400000.0, 51.23, 10737603],
["2026-10-21", -500000.0, -25500000.0, 51.32, 7364245],
["2026-10-22", 1050000.0, 53550000.0, 51.69, 9035311],
["2026-10-23", 100000.0, 5100000.0, 51.31, 2330286],
["2026-10-26", 0.0, 0.0, 51.38, 9200840],
["2026-10-27", 800000.0, 41600000.0, 51.78, 11251946],
["2026-10-28", 1600000.0, 83200000.0, 51.86, 9402455],
["2026-10-29", 0.0, 0.0, 52.53, 13969846],
["2026-10-30", 2100000.0, 111300000.0, 52.74, 10157109],
["2026-11-02", -1400000.0, -75600000.0, 53.67, 17339901],
["2026-11-03", 2050000.0, 108650000.0, 52.59, 12034733],
["2026-11-04", 450000.0, 24300000.0, 53.9, 19679019],
["2026-11-05", -150000.0, -7950000.0, 52.33, 21477167]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 160700000.0,
"sum_20d_usd": 159800000.0,
"sum_20d_pct_of_aum": 1.9
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 7.2,
"D": 18.1,
"P": 9.3,
"O": 45.4,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": 31.3,
"T": -86.8,
"RS": 100.0,
"V": 0.0,
"F": 46.8,
"OI": 62.4,
"S": 94.4,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": ["+ relative strength +100", "+ skew +94", "- trend -87", "+ open-interest change +62", "+ aggressive flow +47"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 8.59,
"h1_ema9": 8.44,
"h1_ema21": 8.37,
"m15_trend": "up",
"m15_last": 8.59,
"m15_ema9": 8.53,
"m15_ema21": 8.46,
"rvol_intraday": 0.86,
"as_of_et": "2026-11-06 12:10"
},
"premarket_path": "04:00 8.06 -> 06:45 8.57 -> 06:55 8.30 -> 08:30 8.34 -> 08:50 8.31 -> 09:10 8.27 -> 09:20 8.28",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -3.6,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 98,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 93,
"pct": 88
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70
},
{
"name": "Gap Fill",
"count": 55,
"pct": 52
},
{
"name": "Darvas Box",
"count": 31,
"pct": 29
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22
},
{
"name": "Power Hour",
"count": 17,
"pct": 16
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 6.58
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-06T17:14:12Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}