{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T14:28:45Z",
"generated_at": "2026-11-03T14:28:45Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "STX",
"name": "Seagate Technology Holdings plc",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Computer Hardware",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T14:28:45Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-03T14:28:45Z",
"records": [
{
"type": "CD",
"ex_date": "2026-12-23",
"record_date": "2026-12-23",
"pay_date": "2027-01-07",
"cash_amount": 0.76,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-09-24",
"record_date": "2026-09-24",
"pay_date": "2026-10-07",
"cash_amount": 0.74,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-24",
"record_date": "2026-06-24",
"pay_date": "2026-07-07",
"cash_amount": 0.74,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-25",
"record_date": "2026-03-25",
"pay_date": "2026-04-08",
"cash_amount": 0.74,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-12-24",
"record_date": "2025-12-24",
"pay_date": "2026-01-09",
"cash_amount": 0.74,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T14:28:45Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T14:28:45Z",
"data_as_of": "2026-11-02T21:00:00Z",
"availability": "populated",
"last": 593.76,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 62925,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 5477727.0,
"previous_rth_close": 593.76,
"previous_rth_date": "2026-11-02",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T16:18:03Z",
"data_as_of": "2026-11-02",
"availability": "populated",
"stale": false,
"age_seconds": 79842.7,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-25", "RTH", 159, 165.28, 158.68, 164, 2515403, true],
["2025-08-26", "RTH", 163.72, 166.91, 163.72, 165.24, 3272333, true],
["2025-08-27", "RTH", 165.9, 168.2, 165.54, 167.24, 2688426, true],
["2025-08-28", "RTH", 167.11, 173.21, 167.11, 172.38, 3079844, true],
["2025-08-29", "RTH", 172.06, 173.42, 166.66, 167.4, 2798631, true],
["2025-09-02", "RTH", 164.41, 170.75, 163.86, 170.5, 3175400, true],
["2025-09-03", "RTH", 171.1, 176.49, 170.01, 176.32, 3790400, true],
["2025-09-04", "RTH", 177.41, 184.11, 175.82, 183.98, 5571844, true],
["2025-09-05", "RTH", 186, 189.23, 183.02, 188.16, 3761503, true],
["2025-09-08", "RTH", 189.99, 191.52, 187.18, 189.24, 4019706, true],
["2025-09-09", "RTH", 189.02, 192.02, 188, 191.59, 3230800, true],
["2025-09-10", "RTH", 193.01, 193.8, 189.9, 193.04, 4343820, true],
["2025-09-11", "RTH", 193.3, 199.24, 192.99, 196.81, 3625645, true],
["2025-09-12", "RTH", 196.7, 198.37, 193.32, 195.99, 3293421, true],
["2025-09-15", "RTH", 200, 214.2, 199.65, 211.12, 7398136, true],
["2025-09-16", "RTH", 211.3, 215.2, 207.66, 211.13, 4888200, true],
["2025-09-17", "RTH", 210.4, 214.21, 206.26, 213.36, 4268800, true],
["2025-09-18", "RTH", 216.72, 219.53, 215.1, 216.64, 3044200, true],
["2025-09-19", "RTH", 218.43, 221.66, 216, 221.23, 4834914, true],
["2025-09-22", "RTH", 222.9, 230.82, 221.97, 229.33, 5243400, true],
["2025-09-23", "RTH", 229.37, 231.96, 223.51, 228.13, 4389409, true],
["2025-09-24", "RTH", 227.72, 231.41, 222.93, 223.7, 4121100, true],
["2025-09-25", "RTH", 219.95, 222.53, 216.01, 219.85, 4201146, true],
["2025-09-26", "RTH", 220.33, 220.82, 213.06, 217.51, 2477214, true],
["2025-09-29", "RTH", 226.75, 234.12, 224.81, 229.14, 5108406, true],
["2025-09-30", "RTH", 226.88, 236.51, 226.26, 236.06, 4184033, true],
["2025-10-01", "RTH", 234.34, 258.4, 232.58, 256.84, 9751932, true],
["2025-10-02", "RTH", 263.3, 264.83, 251.9, 254.74, 4801330, true],
["2025-10-03", "RTH", 254.97, 261.29, 251.65, 252.79, 4916000, true],
["2025-10-06", "RTH", 260.11, 261.24, 242.45, 242.83, 5233612, true],
["2025-10-07", "RTH", 244.65, 244.74, 223.01, 225.01, 10019400, true],
["2025-10-08", "RTH", 224.87, 229.05, 222.72, 224.35, 5190332, true],
["2025-10-09", "RTH", 223.51, 225.07, 218.63, 221.7, 3427020, true],
["2025-10-10", "RTH", 220.4, 224.26, 212.63, 214.38, 5191000, true],
["2025-10-13", "RTH", 225.56, 225.65, 216.51, 219.51, 3348846, true],
["2025-10-14", "RTH", 215.38, 217.4, 210.57, 211.63, 3646700, true],
["2025-10-15", "RTH", 215.66, 220.59, 212.35, 219.38, 6236838, true],
["2025-10-16", "RTH", 224.15, 233, 221.86, 226.03, 5196500, true],
["2025-10-17", "RTH", 222.43, 230.45, 220.94, 225.4, 3258800, true],
["2025-10-20", "RTH", 230, 233.28, 209.37, 214.4, 4602000, true],
["2025-10-21", "RTH", 212.63, 216.53, 210.68, 214.57, 2817500, true],
["2025-10-22", "RTH", 213.67, 219.32, 209, 215.05, 2925241, true],
["2025-10-23", "RTH", 218.25, 226.91, 218.25, 226.41, 2569600, true],
["2025-10-24", "RTH", 234.08, 240.85, 230.53, 234.12, 3664000, true],
["2025-10-27", "RTH", 241.33, 242, 227.63, 230.32, 4942400, true],
["2025-10-28", "RTH", 229.18, 230, 217.67, 223, 6501000, true],
["2025-10-29", "RTH", 240.52, 268.91, 240.06, 265.62, 9900845, true],
["2025-10-30", "RTH", 258.21, 274.48, 258, 268.33, 7175700, true],
["2025-10-31", "RTH", 276.83, 280.35, 243.34, 255.88, 8616100, true],
["2025-11-03", "RTH", 258.75, 269.56, 253.65, 265.55, 4450400, true],
["2025-11-04", "RTH", 255.06, 260.32, 249.48, 250.38, 3438000, true],
["2025-11-05", "RTH", 258.29, 283.94, 257.31, 275.77, 9050400, true],
["2025-11-06", "RTH", 277.27, 284.42, 273.52, 278.47, 4075300, true],
["2025-11-07", "RTH", 273.96, 279.81, 263.46, 279.35, 5098746, true],
["2025-11-10", "RTH", 290.71, 296, 287.11, 293.99, 3971631, true],
["2025-11-11", "RTH", 289.27, 296.15, 283.52, 288, 3881100, true],
["2025-11-12", "RTH", 288, 297.88, 279, 283.26, 3985300, true],
["2025-11-13", "RTH", 273.62, 277.5, 258.85, 262.56, 5350205, true],
["2025-11-14", "RTH", 254.15, 267.81, 251.09, 258.21, 4718800, true],
["2025-11-17", "RTH", 257.5, 269.8, 254.48, 261.38, 2851631, true],
["2025-11-18", "RTH", 257.39, 261.36, 249.53, 253.86, 2479436, true],
["2025-11-19", "RTH", 253.99, 263.82, 253.99, 259.14, 2306534, true],
["2025-11-20", "RTH", 273.18, 275.7, 237.4, 240.5, 4071000, true],
["2025-11-21", "RTH", 237.4, 240.5, 228.61, 237.49, 4177302, true],
["2025-11-24", "RTH", 242.92, 256.7, 242.91, 253.38, 4200442, true],
["2025-11-25", "RTH", 251.18, 263.57, 247, 261.89, 2555300, true],
["2025-11-26", "RTH", 264.66, 275, 262.72, 272.28, 3487515, true],
["2025-11-28", "RTH", 275, 277.58, 269.51, 276.69, 1243120, true],
["2025-12-01", "RTH", 272.09, 275.98, 266, 270.1, 2320022, true],
["2025-12-02", "RTH", 272.91, 278.39, 259.38, 266.87, 3101600, true],
["2025-12-03", "RTH", 266.46, 266.46, 250.53, 258.67, 3828300, true],
["2025-12-04", "RTH", 258.7, 266.4, 257.36, 265.63, 1972124, true],
["2025-12-05", "RTH", 269.81, 279.67, 269.12, 278.79, 2863400, true],
["2025-12-08", "RTH", 281, 288.27, 278.67, 285.41, 3469000, true],
["2025-12-09", "RTH", 285.79, 289.44, 280, 282.86, 2072955, true],
["2025-12-10", "RTH", 283.7, 301.47, 281.3, 298.92, 3617426, true],
["2025-12-11", "RTH", 294.3, 308.93, 288.63, 307.85, 3176300, true],
["2025-12-12", "RTH", 302, 304, 280.51, 287.64, 5255600, true],
["2025-12-15", "RTH", 291.89, 293.96, 284.23, 285.58, 3465600, true],
["2025-12-16", "RTH", 285.41, 294.94, 280.5, 288.13, 3091000, true],
["2025-12-17", "RTH", 291.11, 296.68, 276.11, 277.65, 3514100, true],
["2025-12-18", "RTH", 288.5, 299.23, 286.67, 292, 3730500, true],
["2025-12-19", "RTH", 296.67, 305.43, 293.69, 296.36, 24731300, true],
["2025-12-22", "RTH", 301.25, 302, 279, 282.85, 4340407, true],
["2025-12-23", "RTH", 278.58, 282.85, 274.71, 282.8, 2084437, true],
["2025-12-24", "RTH", 281.55, 288.5, 281.55, 285.27, 1474900, true],
["2025-12-26", "RTH", 288.76, 289.8, 282.55, 286.22, 1063800, true],
["2025-12-29", "RTH", 281.99, 289.47, 279.33, 281.3, 2537425, true],
["2025-12-30", "RTH", 282.05, 284.01, 279.62, 280.08, 1873600, true],
["2025-12-31", "RTH", 280, 280.25, 274.27, 275.39, 1317065, true],
["2026-01-02", "RTH", 281.97, 289.65, 280.42, 287.54, 2731000, true],
["2026-01-05", "RTH", 294.97, 298, 277.69, 289.83, 3350331, true],
["2026-01-06", "RTH", 290.9, 332, 290.9, 330.42, 5563900, true],
["2026-01-07", "RTH", 319.01, 322, 298.94, 308.26, 5179200, true],
["2026-01-08", "RTH", 305.88, 306.24, 278.15, 284.47, 4826036, true],
["2026-01-09", "RTH", 284.67, 305.44, 280.67, 304.01, 3187101, true],
["2026-01-12", "RTH", 299.31, 322.76, 298.09, 321.48, 3066100, true],
["2026-01-13", "RTH", 319.48, 331, 316.77, 318.44, 3459600, true],
["2026-01-14", "RTH", 319.83, 322.73, 309.15, 312.28, 1947546, true],
["2026-01-15", "RTH", 322.76, 328.78, 317, 320.32, 3180214, true],
["2026-01-16", "RTH", 333.5, 335.02, 321.19, 326.23, 3378535, true],
["2026-01-20", "RTH", 322.99, 336.17, 322.04, 325.99, 3620808, true],
["2026-01-21", "RTH", 334.41, 349.55, 323.61, 344.22, 4710600, true],
["2026-01-22", "RTH", 350, 350.05, 330, 346.53, 2796300, true],
["2026-01-23", "RTH", 344.47, 347.71, 331.75, 346.1, 2957822, true],
["2026-01-26", "RTH", 348.85, 370.47, 346, 358.29, 5039000, true],
["2026-01-27", "RTH", 361.62, 383.88, 361, 371.76, 7353600, true],
["2026-01-28", "RTH", 395.19, 449.5, 389, 442.93, 14749800, true],
["2026-01-29", "RTH", 450.27, 457.84, 434, 446.57, 9052804, true],
["2026-01-30", "RTH", 449.64, 452.92, 397.33, 407.69, 9224411, true],
["2026-02-02", "RTH", 402.5, 436, 399.53, 432.95, 6062819, true],
["2026-02-03", "RTH", 451.51, 459.41, 424.51, 444.45, 6089200, true],
["2026-02-04", "RTH", 442, 453.45, 402.04, 418.63, 6601108, true],
["2026-02-05", "RTH", 413.56, 418.4, 394.24, 405.45, 5641931, true],
["2026-02-06", "RTH", 426.26, 431.93, 406.86, 429.32, 3284500, true],
["2026-02-09", "RTH", 424.04, 438.55, 415, 425, 3188635, true],
["2026-02-10", "RTH", 421.77, 421.77, 395.14, 396.23, 3172000, true],
["2026-02-11", "RTH", 409.64, 415.6, 391, 407.25, 2827000, true],
["2026-02-12", "RTH", 425.82, 459.84, 425.81, 431.17, 6436900, true],
["2026-02-13", "RTH", 416.06, 431.66, 402.51, 425.99, 3856100, true],
["2026-02-17", "RTH", 420, 429.23, 411.6, 415.94, 2839302, true],
["2026-02-18", "RTH", 418.94, 434.95, 417.3, 424.14, 2865618, true],
["2026-02-19", "RTH", 420.17, 424.11, 402.16, 408.97, 3518300, true],
["2026-02-20", "RTH", 403.08, 416.99, 399.13, 411.11, 2962600, true],
["2026-02-23", "RTH", 410.4, 422.99, 402.15, 407.4, 2402307, true],
["2026-02-24", "RTH", 410.11, 413.8, 394.05, 396.02, 3119300, true],
["2026-02-25", "RTH", 409.26, 426.5, 408.3, 421.85, 3385600, true],
["2026-02-26", "RTH", 413.69, 416.5, 393.22, 409.67, 3077500, true],
["2026-02-27", "RTH", 400, 415.6, 396.22, 407.84, 3605503, true],
["2026-03-02", "RTH", 393.59, 407.7, 374.53, 379.52, 4224403, true],
["2026-03-03", "RTH", 361.26, 365.98, 350.1, 357.62, 5712534, true],
["2026-03-04", "RTH", 367.5, 390.5, 364.68, 375.01, 3774229, true],
["2026-03-05", "RTH", 370.98, 378.15, 352.56, 367.34, 3399908, true],
["2026-03-06", "RTH", 356.31, 370.34, 351.15, 352.8, 2415600, true],
["2026-03-09", "RTH", 342.42, 374.66, 342, 374.33, 2929900, true],
["2026-03-10", "RTH", 377.93, 398.29, 377.93, 384.29, 3487003, true],
["2026-03-11", "RTH", 384, 391.24, 376.15, 385.97, 1976404, true],
["2026-03-12", "RTH", 382.71, 385, 368.69, 373.98, 2058322, true],
["2026-03-13", "RTH", 378.07, 394.99, 377.14, 383.71, 2913514, true],
["2026-03-16", "RTH", 397.5, 410.8, 395.63, 398.78, 3120201, true],
["2026-03-17", "RTH", 400, 421.31, 397.5, 421.09, 3469200, true],
["2026-03-18", "RTH", 419.53, 422.74, 405.11, 406.77, 3830800, true],
["2026-03-19", "RTH", 396.4, 437.46, 388.37, 434.6, 4157000, true],
["2026-03-20", "RTH", 433.5, 439.73, 409.25, 411.23, 8620007, true],
["2026-03-23", "RTH", 420, 425.18, 395.19, 404.02, 3864801, true],
["2026-03-24", "RTH", 402.86, 426.28, 395, 424.96, 3759742, true],
["2026-03-25", "RTH", 410.16, 422.53, 389.01, 413.22, 3452500, true],
["2026-03-26", "RTH", 401.66, 406.65, 377.33, 378.79, 4111900, true],
["2026-03-27", "RTH", 378.53, 388.07, 376.08, 380.07, 2322526, true],
["2026-03-30", "RTH", 393.06, 399.41, 351.42, 362.43, 4159301, true],
["2026-03-31", "RTH", 371.09, 392.01, 368, 391.76, 3605220, true],
["2026-04-01", "RTH", 396.49, 428.18, 396.31, 423.12, 3716000, true],
["2026-04-02", "RTH", 401, 429.41, 400, 429.36, 2376300, true],
["2026-04-06", "RTH", 450.88, 470.23, 449.79, 453.3, 4887432, true],
["2026-04-07", "RTH", 448.14, 468.85, 445, 468.72, 4276706, true],
["2026-04-08", "RTH", 503.2, 517.18, 487.67, 496.3, 5424625, true],
["2026-04-09", "RTH", 504, 508.71, 493.2, 500.77, 3092213, true],
["2026-04-10", "RTH", 504.67, 509.55, 494.6, 503.13, 3435200, true],
["2026-04-13", "RTH", 500.08, 514.75, 495.65, 513.28, 2880000, true],
["2026-04-14", "RTH", 520, 534.23, 501.45, 533.44, 3568600, true],
["2026-04-15", "RTH", 520.83, 526, 503.11, 519.6, 3841400, true],
["2026-04-16", "RTH", 511.76, 532.06, 506, 531.81, 3122700, true],
["2026-04-17", "RTH", 544.45, 553.57, 537.52, 547.75, 3449100, true],
["2026-04-20", "RTH", 550.77, 553, 531.61, 539.75, 2915807, true],
["2026-04-21", "RTH", 543.01, 567.7, 536.03, 559.9, 3563000, true],
["2026-04-22", "RTH", 580.01, 586, 563.3, 579.88, 3233336, true],
["2026-04-23", "RTH", 574.24, 607.89, 573.01, 587.62, 3175700, true],
["2026-04-24", "RTH", 592.7, 599.98, 578.42, 586.25, 2704100, true],
["2026-04-27", "RTH", 599.31, 602.91, 577.36, 595.86, 2919500, true],
["2026-04-28", "RTH", 566.04, 592.84, 553.2, 579.03, 5956838, true],
["2026-04-29", "RTH", 667.98, 697, 632, 643.3, 10896924, true],
["2026-04-30", "RTH", 655.18, 680.63, 639.05, 673.64, 6479300, true],
["2026-05-01", "RTH", 667.01, 728, 663.3, 726.93, 7378731, true],
["2026-05-04", "RTH", 742.16, 749, 729.18, 738.54, 6022114, true],
["2026-05-05", "RTH", 755, 792.01, 752.59, 771.01, 6522500, true],
["2026-05-06", "RTH", 768.8, 787.35, 752.8, 786.42, 5575021, true],
["2026-05-07", "RTH", 771.29, 771.29, 742.01, 766.44, 4900945, true],
["2026-05-08", "RTH", 780, 802.13, 772, 782.64, 4874000, true],
["2026-05-11", "RTH", 793.25, 841.31, 790.48, 834.01, 6078600, true],
["2026-05-12", "RTH", 814.7, 833.06, 766.97, 808.8, 3798100, true],
["2026-05-13", "RTH", 827.5, 831.99, 795.01, 817.35, 2511716, true],
["2026-05-14", "RTH", 812.48, 838.6, 796.17, 804.76, 2360000, true],
["2026-05-15", "RTH", 771.57, 807.63, 765.77, 795.47, 2784835, true],
["2026-05-18", "RTH", 801, 801, 710.11, 740.84, 4945840, true],
["2026-05-19", "RTH", 719.51, 745.98, 695.14, 733.35, 3639300, true],
["2026-05-20", "RTH", 757.16, 764.97, 741, 751.07, 2269100, true],
["2026-05-21", "RTH", 753.47, 811.51, 753.47, 810.46, 3483500, true],
["2026-05-22", "RTH", 814.72, 824, 799.81, 812.73, 2534548, true],
["2026-05-26", "RTH", 831.17, 862.65, 816.98, 845.76, 3437900, true],
["2026-05-27", "RTH", 881.14, 888.95, 846.07, 870.66, 3801119, true],
["2026-05-28", "RTH", 889.52, 905.39, 866.01, 880.72, 2842956, true],
["2026-05-29", "RTH", 892.83, 904.17, 867.02, 879.8, 4676282, true],
["2026-06-01", "RTH", 885.33, 940.79, 882.92, 921.26, 3358000, true],
["2026-06-02", "RTH", 929.88, 953.72, 914.99, 926.61, 2561900, true],
["2026-06-03", "RTH", 940.32, 966.8, 919, 940.69, 2902300, true],
["2026-06-04", "RTH", 891.55, 941.49, 885, 925.99, 2534400, true],
["2026-06-05", "RTH", 889.18, 910.66, 843.63, 847.47, 3611300, true],
["2026-06-08", "RTH", 882.72, 894.92, 854.21, 876.77, 2483062, true],
["2026-06-09", "RTH", 909.99, 911.29, 801.89, 846.01, 3137588, true],
["2026-06-10", "RTH", 821.86, 855.51, 806.41, 815.99, 3455028, true],
["2026-06-11", "RTH", 838.37, 870.25, 821.48, 868.09, 2754997, true],
["2026-06-12", "RTH", 880.19, 946.24, 868.14, 931.04, 3194682, true],
["2026-06-15", "RTH", 1032.52, 1032.52, 990.78, 1018.8, 5774189, true],
["2026-06-16", "RTH", 1044.03, 1097, 1012.17, 1031.34, 5804293, true],
["2026-06-17", "RTH", 1044.25, 1094, 1043.9, 1066.07, 4593010, true],
["2026-06-18", "RTH", 1133.36, 1145, 1053.53, 1070.23, 8424509, true],
["2026-06-22", "RTH", 1089, 1127.99, 1068.96, 1094.04, 6875998, true],
["2026-06-23", "RTH", 984.26, 1044.88, 983, 1038.59, 5211308, true],
["2026-06-24", "RTH", 1027.71, 1035.86, 953.06, 993.25, 4259636, true],
["2026-06-25", "RTH", 1111, 1111, 1001.33, 1025.36, 5552490, true],
["2026-06-26", "RTH", 994.59, 996.48, 880.49, 899.9, 9311397, true],
["2026-06-29", "RTH", 915.99, 987.57, 880.01, 968.53, 5391327, true],
["2026-06-30", "RTH", 967.96, 998.49, 939.47, 965, 4187666, true],
["2026-07-01", "RTH", 896.74, 936.65, 886.2, 915.19, 3599828, true],
["2026-07-02", "RTH", 900.75, 923.06, 795.66, 820.16, 6302838, true],
["2026-07-06", "RTH", 863.62, 886.89, 848, 868.26, 3461354, true],
["2026-07-07", "RTH", 821.29, 837.75, 786.01, 827.64, 4145955, true],
["2026-07-08", "RTH", 811.27, 862.41, 811.27, 860.02, 4935920, true],
["2026-07-09", "RTH", 922.28, 937.54, 888.17, 890.09, 4556484, true],
["2026-07-10", "RTH", 861.63, 927.28, 861.63, 910.34, 4051284, true],
["2026-07-13", "RTH", 869.6, 877.73, 840.01, 860.66, 4143428, true],
["2026-07-14", "RTH", 901.13, 906.3, 868.93, 878.31, 3771510, true],
["2026-07-15", "RTH", 889.02, 893, 788.97, 828.3, 4730793, true],
["2026-07-16", "RTH", 785.11, 798.96, 739.47, 745.49, 6220264, true],
["2026-07-17", "RTH", 720.94, 808.65, 700.39, 787.66, 7013109, true],
["2026-07-20", "RTH", 810.02, 831.64, 797.01, 802.45, 4867451, true],
["2026-07-21", "RTH", 864.0, 899.95, 844.87, 891.83, 6062855, true],
["2026-07-22", "RTH", 861.71, 921.38, 855.19, 908.1, 5263468, true],
["2026-07-23", "RTH", 905, 936.49, 905, 913.36, 4559552, true],
["2026-07-24", "RTH", 879.21, 906, 835.5, 851.69, 5226252, true],
["2026-07-27", "RTH", 855.99, 871, 781.17, 816.99, 4642703, true],
["2026-07-28", "RTH", 774.8, 777.1, 698.99, 747.3, 8941628, true],
["2026-07-29", "RTH", 786.85, 814.97, 747.55, 764.43, 9280099, true],
["2026-07-30", "RTH", 878.91, 901.18, 831, 851.68, 7380147, true],
["2026-07-31", "RTH", 901.68, 921.78, 837.73, 856.13, 6130389, true],
["2026-08-03", "RTH", 818.01, 839.63, 782.08, 831.06, 5329444, true],
["2026-08-04", "RTH", 880.88, 885, 833.97, 845.35, 5027370, true],
["2026-08-05", "RTH", 848.13, 884.9, 836.56, 837.66, 4235902, true],
["2026-08-06", "RTH", 784.0, 874.97, 767.69, 852.95, 5562144, true],
["2026-08-07", "RTH", 862.68, 862.68, 761.8, 812.76, 5970682, true],
["2026-08-10", "RTH", 802.95, 826.89, 786, 800.99, 4069305, true],
["2026-08-11", "RTH", 805, 826.9, 794.01, 820.52, 3182371, true],
["2026-08-12", "RTH", 861.35, 892, 849.6, 878.21, 4732262, true],
["2026-08-13", "RTH", 872.31, 934.77, 861.55, 921.37, 4590061, true],
["2026-08-14", "RTH", 941.26, 990.61, 920, 973.44, 5246863, true],
["2026-08-17", "RTH", 990.33, 1013.99, 978.63, 994.79, 4330516, true],
["2026-08-18", "RTH", 929.5, 961.27, 898.68, 903.68, 4603928, true],
["2026-08-19", "RTH", 911.4, 915.16, 829.11, 832.56, 5970286, true],
["2026-08-20", "RTH", 833.68, 869.71, 827.6, 850.24, 3239646, true],
["2026-08-21", "RTH", 862.63, 869.99, 834.5, 850, 2849637, true],
["2026-08-24", "RTH", 818.6, 822.74, 774, 794.65, 3209874, true],
["2026-08-25", "RTH", 814.5, 826, 800.12, 821.67, 2562082, true],
["2026-08-26", "RTH", 825.6, 851.69, 821.67, 846.37, 2125484, true],
["2026-08-27", "RTH", 875.75, 875.75, 812.94, 847.2, 4899024, true],
["2026-08-28", "RTH", 831.09, 855.58, 825.5, 829.76, 2805383, true],
["2026-08-31", "RTH", 826.5, 830.68, 808.49, 828.38, 3460834, true],
["2026-09-01", "RTH", 810.25, 832.76, 802.05, 816.64, 2426198, true],
["2026-09-02", "RTH", 805.86, 835.4, 785.66, 808.54, 2663114, true],
["2026-09-03", "RTH", 796, 807.07, 763.52, 798.61, 2969663, true],
["2026-09-04", "RTH", 818.75, 852.98, 805.01, 849.28, 2559714, true],
["2026-09-08", "RTH", 880.65, 925.44, 860.01, 904.38, 5185573, true],
["2026-09-09", "RTH", 893.14, 917.38, 885.39, 885.92, 3521587, true],
["2026-09-10", "RTH", 860.56, 880.97, 848.24, 862.33, 3237635, true],
["2026-09-11", "RTH", 869.42, 870.68, 817.68, 830.17, 3846318, true],
["2026-09-14", "RTH", 778.12, 821.86, 769, 805.55, 4150751, true],
["2026-09-15", "RTH", 800.24, 801.98, 758.35, 771.81, 4055373, true],
["2026-09-16", "RTH", 784.8, 798.88, 772.01, 783.18, 3401096, true],
["2026-09-17", "RTH", 809.03, 816.68, 783.01, 803.13, 5310802, true],
["2026-09-18", "RTH", 814.69, 872, 807.03, 858.79, 6976470, true],
["2026-09-21", "RTH", 894.27, 914.82, 861.96, 877.33, 4196727, true],
["2026-09-22", "RTH", 857.69, 936.94, 856.39, 919.84, 5273223, true],
["2026-09-23", "RTH", 913.2, 927, 885, 923.86, 3246747, true],
["2026-09-24", "RTH", 914.66, 926.01, 898.8, 905.92, 3068471, true],
["2026-09-25", "RTH", 924.36, 924.36, 903.53, 916.83, 2798981, true],
["2026-09-28", "RTH", 912.1, 932.87, 870.38, 921.51, 3403852, true],
["2026-09-29", "RTH", 943.5, 944.43, 900.1, 913.45, 2597373, true],
["2026-09-30", "RTH", 921, 928.92, 907.03, 922.34, 3086321, true],
["2026-10-01", "RTH", 911.15, 946.36, 893.75, 945.57, 2485101, true],
["2026-10-02", "RTH", 822.56, 852.29, 791.75, 848.99, 13577249, true],
["2026-10-05", "RTH", 876, 903, 875, 887.09, 5594908, true],
["2026-10-06", "RTH", 857.12, 863.5, 798.62, 805.63, 7282772, true],
["2026-10-07", "RTH", 784.25, 810.78, 780.9, 807.57, 4423573, true],
["2026-10-08", "RTH", 794.45, 801.95, 770.06, 774.83, 5073519, true],
["2026-10-09", "RTH", 784.16, 789.59, 766.09, 783, 3925559, true],
["2026-10-12", "RTH", 767, 770, 750.68, 753.25, 4095685, true],
["2026-10-13", "RTH", 693.93, 749, 693.93, 747.2, 6801255, true],
["2026-10-14", "RTH", 733.04, 751.81, 711.63, 713.54, 4226612, true],
["2026-10-15", "RTH", 679.99, 691.99, 652.29, 690.81, 5882069, true],
["2026-10-16", "RTH", 677.17, 683.48, 636.36, 639.01, 6111713, true],
["2026-10-19", "RTH", 665, 675.71, 654.52, 660.81, 4131642, true],
["2026-10-20", "RTH", 656.48, 680.7, 642.42, 675.13, 4043536, true],
["2026-10-21", "RTH", 708.25, 715.63, 682.72, 696.89, 4451895, true],
["2026-10-22", "RTH", 669.56, 672.77, 629, 642.14, 5785165, true],
["2026-10-23", "RTH", 633, 655.6, 621.0, 630.49, 5572336, true],
["2026-10-26", "RTH", 632.25, 665.55, 621.65, 644.21, 4280184, true],
["2026-10-27", "RTH", 650.34, 687.05, 647.94, 667.85, 9010846, true],
["2026-10-28", "RTH", 646.84, 698.94, 621.5, 697.97, 10837928, true],
["2026-10-29", "RTH", 687.27, 718.65, 675.41, 700.47, 5350666, true],
["2026-10-30", "RTH", 652, 678.49, 625.3, 644.58, 5786132, true],
["2026-11-02", "RTH", 645.98, 646.29, 586.88, 593.76, 5480074, true]
],
"coverage": {
"first_start": "2025-08-25",
"last_end": "2026-11-02",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T14:28:45Z",
"data_as_of": "2026-11-03T09:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T04:00:00-04:00", "2026-08-11T05:00:00-04:00", "PRE", 809.8, 814.35, 800.01, 800.01, 1965, true],
["2026-08-11T05:00:00-04:00", "2026-08-11T06:00:00-04:00", "PRE", 805, 805, 804.13, 804.35, 157, true],
["2026-08-11T06:00:00-04:00", "2026-08-11T07:00:00-04:00", "PRE", 804.85, 804.85, 804.85, 804.85, 122, true],
["2026-08-11T07:00:00-04:00", "2026-08-11T08:00:00-04:00", "PRE", 806.62, 810, 806, 806, 1299, true],
["2026-08-11T08:00:00-04:00", "2026-08-11T09:00:00-04:00", "PRE", 807.51, 811, 806.55, 807, 2949, true],
["2026-08-11T09:00:00-04:00", "2026-08-11T09:30:00-04:00", "PRE", 809, 811, 805, 805, 2888, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 805, 822.05, 794.01, 807.46, 496167, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 806.93, 823.33, 805.02, 821.22, 503604, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 821.23, 823.84, 811.56, 818.48, 373600, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 818.8, 821, 815.66, 817.88, 329384, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 818.12, 826, 816.71, 819.23, 256315, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 819.36, 824.79, 817, 823.98, 470307, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 824.39, 826.9, 819.32, 820.06, 476135, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 820.52, 823.4, 820.5, 823, 11565, true],
["2026-08-11T17:00:00-04:00", "2026-08-11T18:00:00-04:00", "POST", 820.97, 821.27, 820.97, 821.27, 320, true],
["2026-08-11T18:00:00-04:00", "2026-08-11T19:00:00-04:00", "POST", 820.92, 820.92, 820.68, 820.68, 901, true],
["2026-08-11T19:00:00-04:00", "2026-08-11T20:00:00-04:00", "POST", 820.68, 821.5, 820, 820.15, 1351, true],
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 832.74, 840.99, 831.08, 840, 4868, true],
["2026-08-12T05:00:00-04:00", "2026-08-12T06:00:00-04:00", "PRE", 842, 842, 842, 842, 41, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 842.93, 844.94, 840, 840, 4141, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 841, 845, 836.01, 844.6, 8028, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 844.8, 859, 842, 859, 34708, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 859.8, 867.71, 856, 861, 20521, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 861.35, 892, 849.6, 884.8, 895104, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 885, 888.87, 876.09, 884.04, 542813, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 882.53, 885.57, 878.45, 882.25, 510084, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 882.89, 883.98, 875.01, 878.82, 542849, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 878.83, 884, 875.84, 879.93, 453210, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 879.95, 883.48, 856.7, 860.31, 690125, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 860.31, 879.99, 858.25, 877.92, 716026, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 878.21, 882, 870.25, 876.8, 20673, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 875, 878.43, 875, 878.43, 400, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 877, 877.08, 876, 876, 478, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 877.99, 881, 877, 880, 4641, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 883.75, 885.5, 860.2, 866, 8595, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 878.5, 878.5, 872, 874, 682, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 875.06, 878.26, 870, 874.52, 4052, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 875.42, 875.42, 863.51, 871, 5478, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 874.79, 876.97, 872, 872.37, 2731, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 872.31, 901.44, 861.55, 900.57, 755101, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 900.21, 934.77, 900.21, 933.21, 887681, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 933.21, 933.39, 910.48, 916.23, 478187, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 915.79, 922.89, 913.05, 920.58, 394691, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 920.61, 925.23, 909.22, 917.6, 425349, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 917.6, 924.99, 916.75, 921.28, 676746, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 920.81, 922.3, 914.23, 921.74, 560302, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 921.37, 930.96, 921.37, 930.12, 15351, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 930.97, 930.97, 927, 929.59, 3494, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 929.97, 932.85, 929.1, 930.75, 5889, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 931.13, 932.82, 930, 932.82, 2583, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 930, 938, 920.24, 932, 9555, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 932.31, 937, 932.31, 937, 212, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 937.8, 942.77, 937.8, 939, 3369, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 940.21, 949.12, 937.54, 946.52, 25647, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 946.07, 948, 940, 946.73, 14361, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 948, 954.96, 939, 940, 19804, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 941.26, 990.61, 920, 959.43, 1377790, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 959.18, 969.52, 949.9, 955.5, 674440, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 955.29, 961.65, 943.07, 960.42, 472809, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 960.42, 968.47, 956.21, 968.44, 411653, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 968.03, 979.99, 966.11, 973.5, 649933, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 973.36, 975.62, 961.59, 962.95, 693840, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 963.08, 975.7, 962.56, 973.7, 599854, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 973.44, 974.99, 970.28, 974.6, 14321, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 974.6, 976, 974.6, 976, 1344, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 976, 977.8, 975, 975, 2783, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 976.57, 976.57, 973, 974, 3540, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 1000.68, 1007.97, 987.61, 1006, 16724, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 1003.9, 1004.92, 996, 999.63, 2968, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 999, 1001, 999, 1000.77, 2761, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 999.01, 1000.51, 993.31, 994.25, 25900, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 994.01, 998.75, 989.75, 993.99, 14880, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 994, 998.05, 990.01, 994.01, 16723, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 990.33, 1005.23, 978.63, 1004.96, 1036025, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 1004.31, 1013.99, 998, 1000.99, 614013, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 1000.51, 1002.05, 988, 991.36, 529281, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 991.49, 997.48, 986.82, 991.41, 418083, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 991.23, 997.49, 990.3, 995.58, 329446, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 995.93, 1000.44, 988.01, 993.29, 458443, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 993.3, 999.4, 991.06, 994.22, 415833, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 994.79, 997, 993.89, 994, 9474, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 992.56, 994, 992.56, 993.5, 328, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 995, 998.15, 995, 996, 1499, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 996.04, 998, 989, 994.01, 4030, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 965.84, 973.3, 944.85, 945, 22765, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 942.5, 944, 934.5, 939.85, 7041, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 940.2, 941.84, 933.5, 941.48, 7398, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 942.63, 948, 936.5, 940, 24194, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 943, 943.54, 933, 933.7, 13713, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 934.44, 935.5, 922.05, 931.96, 31066, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 929.5, 961.27, 920.25, 934.56, 1002190, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 933.2, 934.97, 901, 914, 727927, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 913.66, 917.77, 908, 913.68, 401390, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 913.64, 918.85, 911.32, 918.38, 382100, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 917.6, 918.63, 904, 907.63, 423891, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 907.49, 908.59, 898.68, 903.01, 677302, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 902.56, 911.46, 900.0, 903.39, 500832, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 903.68, 903.68, 901, 903, 17539, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 902.13, 903.78, 900, 900.35, 3545, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 901, 901, 891.11, 891.95, 2476, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 890.68, 895, 890.68, 892.5, 4453, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 877.35, 923.06, 877.35, 915, 17621, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 914, 914, 900, 900, 3740, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 897, 897, 890, 892, 1780, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 895.21, 905.1, 892, 896, 7474, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 897, 922, 894, 921.49, 85636, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 920.18, 921.99, 910, 910.03, 13385, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 911.4, 915.16, 832.22, 850.01, 1143020, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 850.01, 861.47, 840.36, 850.17, 696304, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 849.36, 858.0, 848.09, 853.98, 728466, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 853.9, 858.21, 840.57, 843.71, 615840, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 843.71, 847.89, 832.7, 837.41, 725815, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 837.79, 840.5, 829.11, 833.4, 773725, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 834.57, 836.84, 829.5, 832.77, 587256, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 832.56, 836.86, 832.56, 836.75, 30029, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 836.7, 839, 836, 837, 3148, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 836, 844.96, 836, 843.49, 5067, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 843.66, 847.84, 841.35, 843.01, 6401, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 849.77, 851.02, 836.52, 837.2, 6402, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 840.1, 840.1, 837.26, 838.14, 768, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 839.95, 841.9, 839.86, 839.86, 1143, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 843, 843, 827, 827.56, 15671, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 825, 825, 817, 825, 14140, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 830, 837.03, 820.82, 835.55, 5027, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 833.68, 865.8, 827.6, 861.38, 689714, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 862, 869.71, 856, 858.54, 546325, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 858.72, 859.57, 852.47, 856.9, 336788, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 856.23, 857.98, 850.07, 855.2, 305072, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 855.2, 855.32, 845.27, 847.52, 313134, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 847.4, 855.05, 846.13, 854.37, 405045, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 854.04, 858.53, 849.63, 850.22, 372117, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 850.24, 853.6, 847.23, 850.15, 22854, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 850.01, 850.01, 849.18, 849.47, 537, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 849, 851.25, 848.79, 850, 1358, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 848.01, 850.24, 847.37, 847.43, 1323, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 865, 865, 857.99, 863, 3582, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 859.66, 863, 858, 863, 963, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 863, 864, 862, 864, 459, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 863, 864.99, 858.18, 864.57, 5131, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 862.01, 864.71, 862.01, 864.35, 2219, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 863, 863, 858, 861.74, 5444, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 862.63, 869.99, 834.5, 845.05, 622392, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 847.14, 848.61, 837.0, 845.36, 449636, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 845.34, 853.95, 844.65, 847.63, 401999, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 848.28, 851.77, 846.17, 850.76, 312965, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 850.76, 857.7, 850.76, 854.15, 196792, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 854.15, 859.2, 852.89, 853.35, 237588, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 853.29, 857.11, 849.88, 850.02, 276169, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 850, 851, 848, 850.04, 36306, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 849.98, 850.5, 849.49, 849.95, 4045, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 850.44, 852.51, 849.51, 849.51, 1926, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 850.25, 852.01, 849.99, 850.99, 1322, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 824.65, 832.99, 817, 820, 11566, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 821.01, 821.85, 821, 821.85, 570, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 823.68, 823.68, 821, 821.33, 1488, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 821.41, 825.7, 815.61, 824.42, 10187, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 822.02, 824.51, 816.77, 819, 6608, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 818, 822.53, 815.23, 821, 7519, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 818.6, 822.74, 774, 785.52, 785144, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 786.03, 799, 785.53, 792.15, 299403, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 792.8, 807.49, 792.4, 799.89, 324091, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 800.7, 801.5, 793.05, 794.5, 340492, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 793.96, 804.5, 791, 803.07, 271936, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 803.4, 807.01, 796.34, 797.23, 431349, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 797.33, 799.81, 792.6, 794.65, 359057, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 794.65, 803, 794.0, 796, 43090, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 795.64, 797, 795, 795, 1453, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 794.5, 794.5, 791.2, 791.2, 640, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 791.61, 793, 790.1, 790.27, 2329, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 802.99, 810.35, 801, 804.99, 3672, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 812, 817, 812, 817, 429, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 819.44, 821, 817.23, 818.6, 1681, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 817.74, 820, 809.74, 818, 7747, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 818, 820.02, 813, 818.41, 10861, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 816.5, 824.7, 810.05, 810.05, 7979, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 814.5, 826, 800.12, 807.15, 586272, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 806.57, 823.33, 802, 822.97, 313604, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 823.13, 825.93, 817.43, 819.32, 251305, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 819.6, 820.0, 811.64, 818.4, 283433, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 818.35, 818.45, 812.92, 817.9, 162470, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 817.83, 821.6, 816.44, 819.08, 311362, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 818.7, 823.58, 816.53, 821.43, 334958, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 821.67, 823.27, 819.63, 821, 75939, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 821.92, 822.51, 821.92, 822.51, 490, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 823.75, 823.75, 821.7, 823.31, 468, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 823.46, 823.46, 819.28, 820.98, 508, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 819, 819.02, 819, 819.01, 455, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 817.06, 817.06, 817, 817, 345, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 818.78, 826, 818.04, 823.1, 4801, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 818, 818, 812, 812.99, 2170, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 812.87, 826.93, 812.8, 825, 3351, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 825.6, 846.98, 821.67, 833.68, 349094, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 835.0, 846.99, 832.5, 845.41, 256148, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 845.75, 850.99, 837.43, 839.44, 264149, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 838.64, 843.42, 833.67, 842.45, 182881, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 842.6, 843.61, 837.7, 839.95, 167177, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 839.97, 850.39, 839.41, 850.0, 328847, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 849.91, 851.69, 844.45, 846.37, 308829, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 846.37, 858, 843.28, 858, 26316, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 856, 872.5, 855, 869.49, 31993, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 868.59, 876.54, 868.59, 873, 17127, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 874.48, 875.99, 873, 875.2, 4093, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 871.72, 883.99, 865.99, 883.99, 11940, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 881, 881, 878.06, 878.61, 721, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 879.95, 884.79, 877.22, 883, 5532, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 881.52, 890, 880.98, 883.15, 17851, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 886.96, 889.25, 884.95, 885.49, 9952, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 884.99, 886.23, 880.34, 880.34, 6185, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 875.75, 875.75, 812.94, 847.01, 880604, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 847.58, 852.9, 834, 840.85, 490005, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 840.6, 842.9, 827.77, 829.58, 411973, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 828.72, 834.95, 824.75, 825.78, 274212, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 825.75, 831.68, 821.12, 828.21, 230484, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 828.21, 840.76, 827.54, 838.94, 305229, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 838.61, 847.86, 836.47, 847.21, 314555, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 847.2, 849.55, 837.88, 843.06, 96019, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 843, 843.01, 840, 840, 1443, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 840.27, 840.5, 840.25, 840.5, 414, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 842, 842, 838.5, 838.59, 2110, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 836.84, 836.84, 831.2, 833.04, 3196, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 833.12, 833.12, 833.02, 833.02, 562, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 830.28, 832.31, 830.28, 832.31, 218, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 834.99, 837.88, 830, 830, 2288, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 830.94, 837.89, 830.91, 837.89, 2483, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 837.21, 839.3, 828.19, 831.22, 4349, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 831.09, 855.58, 827.24, 851.4, 521965, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 853.99, 854.55, 839.01, 844.68, 356885, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 844.68, 847.76, 831.01, 833.94, 307335, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 833.36, 839.04, 832.02, 837.64, 209376, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 837.46, 843.35, 835.8, 838.74, 327206, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 838.73, 841.84, 828.48, 830.71, 568080, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 830.4, 832.05, 825.5, 829.4, 290213, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 829.76, 841.68, 826.12, 828.4, 16352, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 830.25, 831.95, 829, 831.95, 943, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 829.11, 829.25, 829.1, 829.25, 173, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 831.4, 831.95, 829.3, 829.41, 1806, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 830.19, 835.5, 817.01, 829.98, 4412, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 830, 830, 828, 828, 629, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 827.71, 830.5, 826.96, 828.06, 1798, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 831.8, 831.8, 826.66, 826.66, 5777, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 827, 829, 826, 829, 5518, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 826.5, 829.75, 808.49, 820.62, 654987, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 821.23, 828.17, 818.84, 818.84, 405004, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 818.68, 820.83, 808.5, 810.58, 340106, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 811.02, 815.65, 811.02, 815, 278817, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 815.49, 821.96, 813.96, 820.02, 388767, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 820.37, 824.66, 816.15, 823.38, 208745, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 823.17, 830.68, 819.05, 828.92, 339642, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 828.38, 831.54, 825, 827.42, 212431, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 827.55, 828.75, 827, 828.75, 1197, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 827.01, 828.01, 827.01, 827.45, 252, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 828, 828.32, 827.25, 828.32, 1338, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 829.01, 833.23, 817.95, 817.95, 2703, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 815, 815, 812.78, 813, 641, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 813.5, 813.5, 813, 813.05, 842, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 814.69, 828.38, 809, 809, 12097, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 809.06, 809.76, 806, 807.69, 5192, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 808.8, 815.1, 805, 815, 11168, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 810.25, 827.89, 802.05, 809.01, 405259, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 809.3, 832.76, 809.11, 820.87, 398014, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 820.86, 829.23, 814.71, 815.5, 235855, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 815.82, 820.24, 810.29, 814.67, 194919, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 815.04, 819.2, 813.01, 816.51, 177497, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 816.22, 817.93, 809.9, 816.5, 280740, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 816.5, 818.58, 813.72, 816.99, 296254, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 816.64, 818, 815, 815, 10552, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 816.55, 816.64, 812.72, 814.02, 69752, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 814, 814.2, 812.54, 814.2, 1874, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 813.4, 815.19, 813.1, 815.19, 303, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 813.87, 813.87, 808, 808, 3597, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 806.81, 806.81, 806.81, 806.81, 152, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 807, 808, 806.11, 806.11, 2386, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 810.83, 810.83, 797, 804, 11940, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 805, 809.99, 804, 804, 14555, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 804.39, 808.57, 804, 808.57, 1874, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 805.86, 835.4, 800.03, 807.89, 403018, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 807.05, 809.83, 785.66, 793.17, 559598, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 793.16, 801.23, 788.12, 796.67, 396719, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 797.3, 805.81, 793.65, 802.85, 403246, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 803.07, 807.5, 800.68, 804.57, 143344, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 804.57, 807.46, 800.81, 806.06, 178206, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 806.06, 809.57, 805.58, 808.54, 249613, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 808.54, 808.54, 802.56, 806.45, 13944, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 804.03, 807.55, 804.03, 806.69, 2087, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 805.06, 805.1, 804.07, 804.07, 1512, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 805.19, 806.5, 803.56, 806.5, 1517, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 810, 810.01, 800, 807, 2536, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 806, 806, 804.71, 804.71, 305, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 802, 802, 802, 802, 72, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 801, 804.77, 793.01, 796, 12761, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 795.6, 801.77, 791.5, 800.11, 16451, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 800.11, 804, 792.06, 794.79, 18102, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 796, 800, 763.52, 779.15, 705609, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 779.62, 800.99, 775.85, 796.79, 398193, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 796.32, 801, 792.21, 793.2, 182620, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 793.1, 807.07, 792.87, 800.7, 220441, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 800.88, 802.87, 797.41, 798.25, 159594, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 798.55, 800.35, 781.55, 784.38, 383331, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 784.47, 798.66, 784.33, 798.58, 355184, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 798.61, 798.61, 795.51, 798, 78211, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 796.26, 797.05, 796.16, 796.7, 712, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 796.01, 796.87, 796.01, 796.25, 839, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 796.87, 796.87, 795, 795, 793, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 811.9, 820, 803.99, 818.36, 22174, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 818.49, 818.5, 817, 818.45, 9320, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 819.44, 821, 819.44, 820.2, 2224, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 820.01, 821.91, 816.61, 820.93, 6593, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 819.11, 820.96, 807, 811.96, 20490, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 812, 822, 811, 819.76, 7495, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 818.75, 852.98, 805.01, 841.37, 745293, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 841.37, 841.73, 829.36, 835.62, 320976, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 835.62, 843.95, 834.06, 842.18, 249120, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 842.7, 845.8, 837.17, 837.51, 234508, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 837.15, 837.81, 832.86, 835, 148958, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 834.77, 841.94, 833.42, 840.79, 201821, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 840.96, 849.98, 840.69, 849.58, 354805, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 849.28, 849.28, 846, 847.72, 8419, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 848.98, 849.9, 847.7, 849.2, 1896, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 848.9, 848.99, 847.21, 847.21, 1214, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 848.01, 848.75, 848, 848, 673, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 855.99, 878.21, 850, 853.01, 9881, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 852.72, 859.44, 850.5, 859.44, 2180, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 858, 860.01, 858, 859, 3297, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 859.49, 862.4, 855.53, 856.4, 4880, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 856, 862, 855.3, 860.71, 3668, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 860.4, 883.87, 860.06, 880.65, 12842, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 880.65, 891.61, 860.01, 891.05, 855387, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 890.17, 892.18, 875.9, 886.14, 456494, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 886.02, 895, 883.88, 893.96, 352488, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 893.74, 921.13, 892.86, 915.12, 764161, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 915.4, 924.99, 912.29, 924, 685258, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 924.11, 925.44, 915.01, 919.04, 680039, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 919.04, 919.04, 901.03, 903.35, 487394, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 904.38, 905, 899, 905, 122016, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 904.98, 905, 903, 904.96, 653, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 903.25, 904.8, 903.2, 904, 589, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 904.83, 905.91, 900.0, 903, 1598, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 915.04, 915.04, 904.2, 907.94, 1927, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 907.78, 908.09, 904.37, 904.37, 459, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 897.83, 897.83, 893.01, 894.5, 1182, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 894, 896.5, 892.58, 894.01, 4999, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 893.11, 897, 890, 897, 2446, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 895.99, 903, 891.16, 893.5, 5634, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 893.14, 914.71, 888.3, 913.36, 494985, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 913.5, 917.38, 907.27, 907.27, 381317, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 907.62, 913.55, 904.01, 909.29, 436661, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 909.51, 915.1, 907.52, 908.53, 379277, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 907.9, 909, 901.35, 901.81, 461077, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 901.85, 905.2, 896.14, 899.32, 452137, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 899.31, 899.73, 885.39, 885.94, 437861, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 885.92, 888.92, 885, 888.37, 148211, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 895, 895, 888, 888, 1193, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 887, 887.5, 886.06, 886.06, 783, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 886.2, 887, 885.06, 886.05, 1932, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 886.1, 888.19, 880, 880, 4925, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 880, 880, 875, 877.42, 878, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 878.5, 878.5, 878.5, 878.5, 86, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 878.46, 878.46, 870.49, 871.5, 4177, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 872, 876.17, 854.32, 855.5, 15910, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 856, 859.5, 854.77, 857, 7444, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 860.56, 878.55, 853.55, 872.15, 540569, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 872.15, 880.97, 865.46, 866.46, 370647, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 866.25, 866.25, 848.24, 851.25, 446339, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 851.55, 861.38, 848.8, 857.52, 318337, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 857.8, 867, 857.15, 866.24, 235887, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 865.81, 872.76, 865.22, 871.53, 278560, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 870.87, 871.09, 859.17, 862.96, 352970, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 862.33, 866.99, 859, 863.5, 189285, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 862.33, 864, 860, 860.01, 577, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 860.53, 860.53, 858.43, 858.43, 415, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 859.6, 860, 857.5, 857.5, 894, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 873, 875, 869.21, 874.41, 2570, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 874.15, 874.15, 870.04, 870.56, 1335, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 870.17, 870.36, 869.53, 869.53, 692, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 869.53, 874.09, 860.1, 874.09, 4308, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 872, 879.69, 862.39, 879.21, 11169, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 879.99, 882.09, 870, 870, 6829, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 869.42, 870.68, 822.58, 837.29, 656561, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 837.29, 837.82, 817.68, 831.77, 665784, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 832.37, 834.29, 818.26, 818.42, 438285, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 818.66, 831.63, 818.22, 829.72, 325650, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 829.22, 835.48, 827.68, 832.01, 353653, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 832.02, 834.93, 826.6, 831.3, 296868, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 831.49, 834.39, 828.92, 830.28, 317131, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 830.17, 832.4, 828.6, 828.6, 246924, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 829.54, 829.71, 829.25, 829.62, 1341, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 829.68, 831, 829.68, 831, 610, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 831, 832, 830, 830, 1566, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 802, 805.01, 790.01, 795, 34075, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 795, 795, 790.27, 790.6, 20325, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 790.61, 794.94, 790.59, 794, 1422, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 791.83, 798.88, 777.25, 778.1, 27197, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 777.11, 780, 771, 774, 21107, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 771.75, 782, 767.65, 780, 21320, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 778.12, 809.87, 769, 799.62, 947887, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 800.32, 811.02, 787.09, 809.88, 737297, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 810.58, 821.86, 801.89, 808.6, 638693, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 808.77, 818.76, 805.96, 817.06, 366107, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 817.49, 818.98, 812.5, 815.28, 248445, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 815.61, 819.88, 813.27, 813.27, 397454, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 813.47, 814.46, 804.57, 805.56, 352772, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 805.55, 809.23, 804.88, 809.23, 13020, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 809, 809.89, 808, 808, 2108, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 808.3, 808.3, 806.39, 807.2, 907, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 808.3, 810, 807.8, 810, 1948, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 810, 811.2, 802.5, 802.5, 3469, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 802.51, 808, 802.51, 808, 273, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 808, 810.48, 808, 810.48, 395, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 811, 814.92, 810.01, 813.57, 3040, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 811.25, 812.09, 808.66, 811, 4377, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 810.09, 810.09, 795.35, 800.47, 10100, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 800.24, 801.98, 772, 782.22, 770001, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 781.89, 785.35, 768.71, 771.48, 509337, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 771.47, 772.7, 758.35, 765.16, 620852, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 765.2, 768.74, 760.03, 762.62, 585147, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 762.38, 768.88, 760.83, 763.23, 437047, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 763.1, 771.05, 760.16, 769.42, 347116, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 769.1, 772.91, 766.71, 772.21, 406604, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 771.81, 772.2, 769.9, 771, 14529, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 771.8, 772, 771.8, 772, 118, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 772, 772, 770.73, 771, 561, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 771.5, 772, 771, 771.52, 2148, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 779, 782.0, 774.6, 778.15, 3799, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 781.95, 782, 781.5, 781.5, 756, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 780.35, 780.79, 779, 779.11, 679, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 780.71, 784, 779.1, 781, 15608, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 782.5, 784, 781, 783, 43403, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 782.06, 786.25, 780.79, 785, 9829, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 784.8, 798.88, 772.01, 794.55, 672291, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 793.36, 794.65, 787.93, 789.83, 290665, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 789.75, 791.98, 786.68, 787, 169982, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 786.73, 792, 786.73, 787.36, 143543, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 787, 793.33, 781, 786.23, 229428, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 787.71, 790.98, 773.14, 777.33, 366846, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 776.95, 783.52, 775, 783.42, 341925, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 783.18, 785, 782.05, 782.05, 71655, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 783.77, 784.88, 783.42, 783.42, 944, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 783.8, 790, 783.8, 788.5, 2724, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 787, 793.44, 787, 792.95, 3835, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 793.83, 795.98, 791.87, 793.65, 6063, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 797.91, 797.93, 796, 796.75, 1617, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 795.5, 798.88, 795.5, 798, 3242, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 802.46, 805.01, 802, 805, 4757, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 806, 813.58, 805, 812.5, 28351, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 813.9, 818.29, 806.06, 806.06, 17212, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 809.03, 816.68, 783.01, 786.75, 843048, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 787.43, 804.14, 784.51, 802.79, 422998, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 802.79, 803.77, 797.8, 801.4, 337089, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 801.4, 803.64, 796.26, 799.29, 285963, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 799.29, 801.07, 794.96, 799.13, 170159, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 798.93, 803.99, 795.28, 797.56, 372531, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 797.55, 804.85, 797.32, 803.13, 272832, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 803.13, 803.13, 798, 800.8, 1120938, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 800.8, 802, 800.8, 801.35, 344, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 800.86, 801.8, 800.86, 801.8, 652, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 801.92, 803, 801.92, 802.99, 532, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 804.91, 815, 804.91, 813.4, 11016, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 812, 812, 808.08, 808.08, 1237, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 808.79, 811, 808, 810.7, 2283, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 809.33, 811.2, 805.01, 806, 4376, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 807.19, 807.19, 805, 805.01, 4348, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 805.02, 816, 804.5, 812.32, 14188, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 814.69, 835.5, 807.03, 831.25, 918034, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 831.47, 840.54, 829.52, 838.54, 542376, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 838.54, 842.5, 832.3, 834.86, 440901, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 835.18, 849.4, 834.67, 847.84, 395630, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 847.58, 853.29, 846.72, 852.64, 426867, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 852.3, 858.17, 852.13, 856.03, 565424, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 856.46, 872, 855.2, 858.78, 635072, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 858.79, 865, 858.09, 860, 184014, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 860.04, 863.4, 860.04, 861.92, 5679, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 860.42, 861.6, 860, 860, 5478, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 859.7, 861.7, 859.7, 861.4, 1855, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 861.68, 877, 857.94, 875.9, 15871, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 875.01, 878.08, 875.01, 876.1, 4015, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 876.48, 885.0, 876.24, 880.9, 8910, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 881, 887.07, 878.79, 886.5, 13168, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 885.37, 895, 884.4, 890, 23434, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 890, 896.63, 890, 894.27, 17210, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 894.27, 914.82, 861.96, 873.21, 1006199, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 872.6, 883.43, 872, 875.4, 496702, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 875.17, 877, 868.75, 873.65, 319257, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 874.74, 876.34, 870.22, 871.27, 320849, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 871.34, 883.54, 870.68, 881.86, 337159, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 881.86, 883.97, 872.81, 872.81, 391926, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 873.57, 877.91, 871, 877.46, 254493, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 877.33, 877.33, 872.36, 875.02, 73569, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 874.53, 876.93, 874.37, 876.8, 307, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 875, 879, 875, 877.19, 3940, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 878.98, 879.37, 875.16, 878.29, 1529, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 870.54, 879.7, 854.88, 860.01, 13718, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 860, 871.74, 860, 871.74, 2997, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 868, 868.04, 867.98, 868.04, 341, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 868, 869.13, 863.36, 863.36, 11155, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 865, 866.59, 863.49, 864, 5091, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 863.81, 865, 855.01, 855.01, 3747, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 857.69, 936.94, 856.39, 909.23, 1296519, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 909.35, 913.81, 880.68, 881.79, 820278, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 881.31, 900.48, 880.83, 898.87, 504439, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 899.01, 903.56, 894.07, 901.64, 442502, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 901.64, 913.99, 900.65, 912.76, 428553, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 912.15, 920.79, 909.78, 919.37, 331703, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 919.37, 925.59, 914.68, 919.68, 477091, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 919.84, 920, 916.37, 919, 28968, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 918.02, 919.67, 918, 918.19, 1153, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 919.75, 922, 919.75, 920.26, 3071, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 921.25, 921.25, 920, 920.1, 554, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 919.97, 923.43, 910.95, 911, 5805, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 911.9, 911.9, 911.9, 911.9, 79, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 913.5, 919.76, 912.71, 919.76, 1022, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 912.01, 912.01, 901, 903.99, 14310, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 905.5, 909.06, 903.0, 905.25, 3494, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 907.12, 911.98, 905.07, 911.88, 17096, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 913.2, 917.73, 885, 913.89, 696122, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 913.04, 920.48, 902.85, 914.49, 606397, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 914.48, 926.07, 911.26, 924.79, 392548, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 924.78, 926.63, 915.73, 919.64, 368838, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 919.96, 926.89, 917.34, 921.96, 251188, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 922.4, 924, 914.78, 920.83, 280538, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 921.29, 927, 919.91, 924.16, 281807, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 923.86, 925, 922, 923.49, 34929, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 922.73, 924, 922.73, 923.5, 1658, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 921.83, 928, 921.83, 923.9, 2059, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 923.79, 923.85, 923.4, 923.85, 716, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 910, 921.81, 890, 898.8, 5861, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 899.92, 900, 895.34, 900, 488, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 900.75, 905, 899.89, 905, 375, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 904.25, 907.86, 901.26, 902.92, 19408, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 902, 905, 897.04, 901.7, 6393, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 902.15, 913.9, 901.94, 913.9, 7111, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 914.66, 926.01, 903.41, 922.67, 583863, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 922.67, 925.69, 908.02, 914.27, 502269, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 914.75, 920.69, 909.38, 914.54, 229764, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 914.44, 924, 908.5, 910.3, 249625, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 909.93, 912.38, 900.38, 907.27, 272899, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 907.27, 911.07, 898.8, 901.45, 401230, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 901.16, 905.83, 900.04, 905.42, 333010, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 905.92, 905.92, 902.13, 902.13, 9836, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 904, 904.72, 904, 904.72, 217, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 904.94, 907.88, 904.5, 905.49, 447, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 905.2, 906.47, 905, 905, 327, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 914.03, 920.79, 909.08, 920.79, 3488, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 922.09, 922.5, 920.12, 920.12, 447, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 917, 917, 917, 917, 530, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 918.21, 922.75, 917.06, 922.11, 4419, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 922, 923, 920, 920, 4593, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 919.3, 925.74, 915, 923.24, 28819, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 924.36, 924.36, 903.53, 907.11, 484809, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 906.65, 922.5, 906.65, 914.75, 479432, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 914.5, 918.99, 908.02, 918.5, 385209, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 918.99, 921, 914.7, 919.12, 238761, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 919.69, 922.0, 913.03, 914.66, 234520, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 914.98, 919.26, 912.51, 916.43, 260398, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 916.35, 918.48, 914, 916.3, 191152, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 916.83, 917, 915.09, 916, 242258, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 916.5, 917.34, 915.41, 917.34, 1625, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 918, 918.46, 918, 918.46, 389, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 918, 919, 914.51, 915.23, 751, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 899.87, 902, 893, 895.32, 8521, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 892.17, 895, 890, 895, 2563, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 892.5, 898.45, 891, 894.16, 2563, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 895.98, 899.89, 893.5, 898.99, 22924, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 897.77, 904.8, 897.77, 904.8, 15105, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 904.36, 912, 902.43, 912, 4955, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 912.1, 919.59, 880.78, 884.81, 535519, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 884.18, 889.74, 870.38, 887.25, 513690, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 887.45, 906.08, 886.53, 903.41, 353222, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 903.71, 921.55, 902.16, 920.36, 402307, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 920.96, 932.23, 917.36, 930.08, 687238, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 930.76, 932.87, 921.87, 925.13, 305839, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 925.16, 928, 917.74, 921.48, 256540, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 921.51, 922, 882.57, 919.51, 14625, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 920, 922.59, 920, 921.65, 694, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 923.55, 923.55, 922.25, 922.25, 252, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 922, 922, 920.85, 920.85, 365, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 930, 931.94, 915, 930.99, 4173, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 927, 930.09, 927, 930.09, 1126, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 928, 929.75, 925, 929.75, 1013, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 931, 933.14, 927.79, 932, 5339, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 931.96, 933.28, 930, 930, 1601, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 933, 943, 933, 943, 9367, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 943.5, 944.43, 906.34, 922, 527844, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 922.6, 924.07, 906.26, 908.07, 337421, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 907.67, 909.03, 900.66, 905.53, 444420, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 905.59, 906.17, 900.1, 904.46, 296783, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 904.98, 910.22, 902.81, 908.49, 218680, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 908.16, 914.17, 906.68, 909.52, 243555, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 909.25, 914.25, 908.36, 913.59, 215579, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 913.45, 913.45, 909.5, 909.5, 52279, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 912.8, 914.08, 912, 912, 35987, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 914.5, 915, 914.5, 914.7, 444, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 913.7, 916.89, 913.7, 916.89, 2577, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 915, 915, 910, 913.41, 4144, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 910.46, 911.24, 910.46, 911.24, 188, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 911, 911.76, 911, 911.76, 216, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 911.36, 912, 908.9, 912, 2364, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 913, 921, 910.07, 918, 392721, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 919, 923, 915.5, 920.02, 26303, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 921, 928.92, 907.03, 919.98, 550676, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 920.2, 925.99, 915.03, 925.15, 376820, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 925.8, 927.81, 921, 921.89, 364385, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 921.89, 925.98, 919, 921.98, 286459, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 921.96, 925.55, 918.04, 919.13, 133903, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 919.35, 923.88, 916.81, 922.35, 154618, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 922.74, 926.99, 920.8, 922.69, 289958, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 922.34, 927.98, 920, 922.91, 37210, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 923, 923, 912.8, 918.45, 8985, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 919, 924.01, 918.5, 924.01, 3454, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 923.7, 924.31, 923.7, 924, 1306, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 941, 943.55, 924.06, 924.06, 7285, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 930, 934.19, 928.01, 928.01, 605, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 928, 933, 928, 933, 312, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 935, 935, 923, 929, 2566, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 925.52, 926, 921.62, 922, 3892, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 922, 922.03, 911.99, 911.99, 6197, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 911.15, 930.13, 893.75, 902.61, 595135, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 903.28, 914.88, 898.58, 913.93, 294650, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 913.93, 922.88, 910.82, 920.45, 235757, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 920.09, 936.79, 919.92, 935.62, 277196, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 935.22, 938.72, 924.69, 931.47, 284476, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 931.47, 935.79, 929.25, 931.69, 186750, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 931.96, 946.36, 931.96, 945.57, 287514, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 945.57, 947, 942.73, 945, 18917, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 945, 945.5, 942.7, 943.99, 975, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 944, 945.9, 943, 945.9, 1902, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 945.01, 947.47, 945, 945, 1151, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 946.98, 951, 941.11, 942.06, 17060, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 944, 944, 933.01, 933.94, 7246, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 933.02, 933.02, 897.35, 897.89, 50923, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 897.84, 898, 810, 844.5, 595280, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 844, 856.91, 836.51, 842, 467972, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 841, 843.59, 815, 822.19, 238426, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 822.56, 844, 791.75, 836.38, 4126700, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 836.11, 836.68, 799, 806.91, 2071519, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 806.57, 832.34, 803.68, 825.67, 1405144, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 826.68, 836.53, 822.8, 832.55, 923133, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 832.55, 851, 828.88, 849.21, 1343246, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 849.12, 851.21, 837.2, 850, 1006215, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 850.07, 852.29, 846.23, 848.99, 844290, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 848.99, 850.75, 846.08, 847.15, 40226, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 847.13, 847.67, 845.87, 847.38, 7862, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 847.38, 847.38, 845.11, 846, 7772, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 846.33, 846.99, 846, 846.05, 10142, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 853.27, 866.24, 849, 864.94, 55825, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 863.34, 869.01, 863.06, 863.5, 14887, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 863.5, 866.99, 861, 866.99, 24970, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 866.36, 871, 865, 866.99, 70466, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 866.54, 872.94, 848.99, 872, 84301, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 872.12, 881.27, 872, 875, 75261, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 876, 903, 875, 890.27, 2181301, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 891.37, 896.03, 884.38, 891, 573978, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 890.77, 891.86, 882, 890.84, 482505, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 890.61, 894.24, 886.17, 891.47, 332390, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 890.88, 901.5, 890.04, 890.99, 389969, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 891.62, 892.3, 884.93, 887.53, 387033, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 887.31, 890.45, 883.5, 886.89, 468473, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 887.09, 888.24, 885, 886, 48496, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 886.5, 886.5, 885.54, 885.66, 959, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 885.87, 886.4, 885.2, 885.29, 837, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 886, 889, 886, 888.04, 6876, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 888.04, 888.04, 865.22, 868.7, 16853, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 868.99, 871.5, 864.99, 870, 10204, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 870, 876, 870, 874, 5188, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 873.3, 873.75, 866, 869, 41448, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 869.89, 871.5, 859.04, 867.21, 269295, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 866.55, 870, 855.27, 856.55, 37813, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 857.12, 863.5, 820.55, 821.02, 1830148, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 821.31, 823.89, 814.51, 818.8, 996774, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 819.03, 819.13, 807.22, 807.89, 1051510, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 808.08, 811.37, 804.63, 810.42, 618901, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 810.15, 810.55, 800.34, 802.05, 623207, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 801.63, 808.73, 798.62, 800.75, 739988, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 800.95, 807.64, 800.5, 805.46, 596319, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 805.63, 807.26, 804.89, 807.22, 32715, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 807.45, 809.95, 807.45, 809.7, 18524, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 809.82, 810.3, 808.18, 808.18, 9176, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 808.46, 809.96, 808, 808.08, 6931, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 806.11, 810.31, 798, 798.01, 36883, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 798.07, 798.07, 793, 795.56, 19466, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 796, 796.9, 794.13, 796, 4090, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 796.69, 796.94, 790.02, 793.13, 34993, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 792.31, 794.3, 786.1, 787, 97297, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 786.6, 789.94, 782.79, 784, 54772, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 784.25, 802.44, 780.9, 800.74, 1185524, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 800.71, 806.92, 797, 804.4, 662283, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 804.48, 810.78, 799.54, 800.13, 618512, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 800.13, 802.2, 796.08, 799.42, 426001, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 799.42, 804.39, 798.74, 801.14, 286064, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 801.34, 801.34, 796.82, 800.33, 258330, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 800.33, 808.4, 797.51, 807.6, 321821, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 807.57, 807.77, 803.46, 805.5, 38679, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 805, 805.8, 805, 805.5, 4425, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 805.73, 805.97, 805.08, 805.3, 2123, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 805.68, 807.3, 805.68, 807, 4434, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 803, 807.6, 795.8, 795.8, 9233, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 796, 798.2, 796, 796, 655, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 795.01, 796, 791.16, 792, 3258, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 792.4, 796.72, 789.65, 794, 14265, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 794, 797.55, 794, 796, 23036, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 795.35, 796, 792, 794, 12449, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 794.45, 801.95, 783.14, 796.78, 883442, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 797.27, 798, 784.03, 788.7, 692302, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 788.07, 791.38, 785, 786.85, 415235, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 786.85, 786.9, 771.96, 772.46, 719504, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 772.81, 781.97, 770.06, 780.71, 513425, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 781.32, 781.7, 776.07, 778.92, 445598, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 779, 779.33, 773.19, 774.96, 562929, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 774.83, 778.11, 774.83, 776.8, 50291, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 776, 776, 775.01, 775.1, 1924, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 776, 779.74, 775.55, 777.71, 4433, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 777.25, 777.25, 775.0, 775.16, 1519, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 783.5, 788.68, 782.16, 787.98, 18467, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 786, 786, 784.67, 785, 6777, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 784.9, 784.9, 783.08, 783.57, 1249, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 784.99, 785, 781.5, 783, 10550, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 783.79, 783.82, 778, 781.5, 14556, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 781, 787, 780, 784.23, 20897, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 784.16, 784.17, 766.09, 776.85, 635479, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 776.8, 780.89, 769, 775.99, 500703, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 775.9, 782.14, 768.8, 781.58, 446356, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 781.59, 785.73, 777.85, 783.97, 450860, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 783.96, 789.59, 780.5, 781.75, 629284, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 781.76, 785.52, 776.5, 782.48, 580214, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 782.49, 783.1, 778.79, 782.81, 406225, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 783, 784.5, 781, 781.44, 9069, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 782.15, 783.12, 781.05, 781.4, 1002, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 780.03, 781.35, 780, 780.75, 1440, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 780, 781, 778.55, 780.24, 1338, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 785.21, 785.21, 771.46, 772.25, 10991, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 772.27, 775, 772.27, 774, 2466, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 773.01, 775, 773.01, 775, 1255, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 777, 777, 768.9, 769.5, 13369, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 769.04, 772, 767, 771.24, 5909, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 771, 771, 766.91, 766.97, 10561, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 767, 770, 757.02, 758.23, 842555, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 758.1, 763.13, 751.51, 751.76, 689696, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 751.91, 758.5, 750.68, 755.78, 582582, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 755.64, 758.76, 755.15, 755.44, 428246, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 755.31, 759.86, 755.17, 758.82, 325584, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 759.01, 759.17, 754.2, 758.12, 327793, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 757.94, 759.12, 751.05, 753.41, 467473, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 753.25, 753.98, 751.99, 753.31, 43914, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 753.5, 754, 751.6, 751.6, 2493, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 751.6, 752, 750.75, 750.75, 2831, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 750.61, 750.61, 743.34, 744.11, 13076, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 728.87, 738.85, 723.65, 727.11, 25192, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 727.3, 727.3, 722.54, 725, 8412, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 723.05, 723.7, 719.38, 719.58, 9642, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 720.08, 720.08, 708.37, 710.11, 56697, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 710.29, 710.6, 695.56, 696.35, 110851, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 696.8, 698.41, 688, 694.88, 102624, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 693.93, 726.46, 693.93, 722.37, 1858826, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 722.38, 734.6, 720.48, 727.9, 1108343, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 728.31, 743, 726.34, 742.4, 930351, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 742.32, 745.69, 730.27, 732.71, 859663, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 732.71, 737.97, 729.56, 736.1, 450222, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 736.27, 736.45, 732.91, 734.12, 362666, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 734.44, 749, 734.22, 747.21, 556461, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 747.2, 748, 745.31, 747.2, 17052, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 746.5, 748, 746.5, 747.2, 1244, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 747.2, 748, 746.02, 748, 2258, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 747.5, 747.86, 744, 744, 3424, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 733.65, 748.5, 731, 736.7, 16726, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 738.5, 738.5, 735, 738.5, 1340, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 738.83, 741, 736.94, 736.94, 1218, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 736, 740.92, 733.58, 736.13, 5646, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 739.79, 740.23, 728.48, 729, 11693, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 729.22, 735.08, 726.52, 734.89, 10930, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 733.04, 751.81, 733.04, 737.31, 765216, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 737.31, 739.94, 730, 733.67, 653494, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 733.12, 734.56, 725, 726.97, 493805, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 726.45, 727, 715.01, 715.77, 479347, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 715.66, 720.35, 715.57, 717.71, 512067, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 717.87, 719.84, 714.48, 718.44, 393103, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 718.7, 719.64, 711.63, 713.2, 486760, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 713.54, 713.9, 709.28, 710.79, 35973, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 709, 710.66, 704.01, 706, 7842, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 706.94, 706.94, 695.13, 697.02, 15050, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 699.24, 701.4, 690, 692.04, 11308, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 688.5, 699.3, 682, 689, 20542, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 688, 691.89, 682, 685.95, 4657, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 686, 686.9, 677.8, 677.8, 5486, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 677.79, 679.84, 671.4, 675, 30727, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 674.39, 679, 671.83, 674.88, 23076, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 674.7, 679.99, 673.09, 679.95, 23700, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 679.99, 684, 652.29, 667.76, 1678903, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 667.29, 683.0, 664.37, 677.62, 896875, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 677.62, 684.5, 671.89, 672.37, 669284, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 672.37, 676.69, 670.54, 672.88, 612139, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 673.15, 677.47, 670.16, 673.21, 574573, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 672.96, 687, 672.96, 682.88, 566053, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 682.63, 691.99, 681.59, 690.61, 440227, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 690.81, 695, 685.76, 685.76, 38430, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 677, 690, 677, 688.45, 5641, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 690, 695, 687, 688, 4917, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 688, 690, 682.0, 682.0, 2233, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 699.5, 700.6, 687.3, 688, 11304, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 687, 689, 683, 683, 1189, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 682.44, 684, 680, 683.55, 2037, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 682, 682.2, 676.49, 680, 8900, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 688.72, 688.72, 678, 678.61, 4592, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 678.8, 683.03, 677.31, 677.5, 3214, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 677.17, 683.48, 651.6, 653.88, 1050498, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 653.6, 663.41, 649.1, 651.65, 964349, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 652.02, 657.19, 649.59, 652.9, 736696, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 652.3, 657.04, 648.19, 650.41, 710517, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 650.79, 658.54, 647.67, 649.99, 631259, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 649.87, 650.22, 641.68, 645.4, 769743, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 645.4, 647.1, 636.36, 639.11, 703071, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 639.01, 640.29, 636.16, 638.4, 33032, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 638.08, 638.08, 634, 634, 2927, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 632.9, 639.01, 628, 629, 4681, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 629.01, 632, 628.09, 631.39, 9543, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 651.15, 656, 650.12, 655.05, 12583, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 652.23, 655, 652.23, 654.64, 3071, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 655.9, 661.14, 655, 660.97, 8031, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 660.44, 660.65, 654.2, 659.06, 14905, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 659.05, 662.85, 658.36, 660, 10558, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 658, 666.92, 658, 665, 13261, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 665, 675.71, 657.02, 662.5, 720564, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 662.82, 672, 660.57, 671.15, 476141, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 671.09, 674.04, 663.55, 663.96, 496547, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 663.95, 665.17, 655.88, 657.82, 505464, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 657.81, 659.99, 654.52, 656.62, 442083, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 656.62, 664.67, 654.76, 660.13, 398523, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 660.12, 663.58, 658.45, 660.8, 470001, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 660.81, 661.11, 659.88, 661, 74392, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 661.18, 661.51, 661, 661, 1427, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 660.81, 662, 660.81, 662, 2275, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 662.8, 663.1, 659, 659, 1360, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 649, 654.6, 648, 651.6, 15075, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 651.47, 651.47, 645.29, 649.28, 3298, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 649.28, 654.2, 648.06, 650, 2926, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 650, 650.35, 646.45, 647, 8324, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 647.55, 652, 644.07, 650.2, 11690, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 652.03, 657, 651.23, 655.53, 8801, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 656.48, 679.8, 642.42, 677.23, 909469, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 676.83, 679.26, 669.52, 675.2, 715956, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 675.2, 676.89, 671.04, 675.17, 464072, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 675.17, 678.93, 673.99, 678.71, 406794, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 678.64, 679.4, 674, 676.8, 390877, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 676.99, 680.7, 674.1, 676.54, 407526, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 676.49, 680.29, 674.25, 674.96, 371442, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 675.13, 688.01, 675.13, 688.01, 69098, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 688.34, 693.93, 686.18, 690.1, 13934, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 692, 696.04, 688.46, 692.59, 12273, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 691, 692.59, 688.01, 692.5, 6599, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 696.86, 696.86, 683.12, 683.37, 8193, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 686.78, 690, 686.78, 688.03, 2903, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 685.51, 692.02, 683.4, 692, 3603, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 693.01, 700.8, 691.4, 699.59, 18018, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 699, 702.55, 697, 698.32, 91696, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 700.54, 708, 698.55, 706.93, 14499, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 708.25, 715.63, 682.72, 694, 984749, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 693.78, 701.58, 692.4, 695.77, 575449, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 695.81, 705.39, 695.54, 702.16, 587578, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 701.73, 707.83, 701.56, 704.51, 531311, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 704.7, 705.63, 698.65, 700.5, 434062, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 700.66, 702.66, 694.44, 702.36, 413558, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 702.76, 705.32, 696.81, 696.82, 455764, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 696.89, 703, 693.88, 700.51, 12468, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 701, 702.38, 694, 696.2, 4241, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 693.89, 694.79, 689.35, 692, 2706, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 691.94, 691.94, 685.2, 686.5, 6932, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 670.8, 677, 667, 671.11, 10686, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 669.98, 672, 669, 669, 1234, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 669.21, 674.9, 669.18, 673.02, 4770, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 673.12, 673.12, 668.39, 669.06, 9561, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 670, 670, 664.6, 664.85, 52819, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 664.68, 670, 663.01, 670, 8056, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 669.56, 672.77, 650.68, 652, 745505, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 651.56, 652.98, 634.08, 634.91, 991136, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 634.64, 639.96, 630.85, 634.25, 786578, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 634.03, 639.32, 629, 638.0, 803276, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 637.97, 641.28, 634.7, 637.67, 650146, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 637.67, 645.16, 636.88, 644.81, 604991, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 644.54, 644.6, 635.83, 642.03, 522948, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 642.14, 662.7, 606.06, 611.06, 156730, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 611.06, 625, 609.99, 619, 59721, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 620, 626, 619, 621.3, 14817, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 620.25, 620.9, 610, 614, 12402, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 635.01, 649, 630.02, 645.15, 17411, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 643.29, 644.03, 640, 644, 4455, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 643.5, 645, 636.98, 638, 1733, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 637.3, 638, 626.4, 631.05, 21304, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 631, 635, 625.68, 629.49, 8262, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 633.4, 637, 628.25, 629, 78503, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 633, 647.57, 621.0, 646.82, 1082702, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 646.64, 655.6, 644.31, 653.19, 844001, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 653.19, 655.46, 648.39, 651.47, 595983, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 651.32, 653.92, 644.7, 644.72, 540469, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 644.76, 646.17, 639.62, 640.77, 573400, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 640.77, 641.06, 633.18, 636.39, 776309, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 636.39, 636.82, 629.22, 630.46, 709619, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 630.49, 633.69, 630.49, 632.5, 72142, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 632, 632, 631.47, 632, 510, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 631.15, 631.55, 628.92, 628.92, 2376, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 628.22, 630, 626.78, 630, 1272, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 634, 635, 625, 631, 4594, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 634.76, 634.89, 630.94, 630.94, 863, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 630.94, 639.89, 629.69, 639, 6012, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 638.95, 645, 638, 642, 9669, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 642.94, 643, 631.32, 631.32, 5671, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 632.25, 644.7, 621.65, 630.69, 662192, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 630.69, 654.6, 628.46, 653.19, 739586, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 653.18, 660.51, 651.49, 660.5, 683255, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 660.2, 665.0, 654.69, 662.19, 593810, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 661.93, 665.55, 659.07, 660.46, 433307, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 660.41, 661.14, 655.33, 655.76, 374228, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 655.76, 656.9, 643.26, 643.89, 388971, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 644.21, 653.73, 643.44, 653.73, 29109, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 653.61, 653.61, 649, 652.69, 3985, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 652.02, 652.02, 649, 649, 2410, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 649, 655.08, 645.04, 655.08, 4227, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 646.04, 651.52, 640.47, 649.01, 14169, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 647.16, 653.88, 647.16, 652, 3009, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 651.43, 657.18, 649, 655.43, 9451, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 656, 659.88, 654.01, 654.04, 15780, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 655.34, 657.8, 654.08, 656, 99318, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 655.11, 657.15, 649.51, 649.51, 16322, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 650.34, 682.95, 647.94, 682.6, 1370796, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 682.6, 687.05, 673.13, 678.58, 1175370, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 678.76, 686.3, 677.71, 680.87, 940466, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 680.65, 682, 671.49, 675.95, 704087, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 675.86, 676.6, 666.01, 672.34, 697152, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 672.34, 677.41, 672.15, 674.78, 638808, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 675.11, 675.98, 667.33, 668.34, 838393, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 667.85, 672, 609, 628.5, 1423988, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 628.8, 639.88, 624.9, 628.1, 411390, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 628.99, 633.55, 626.5, 628.91, 64285, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 629.48, 634.5, 627.11, 631, 72711, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 635.96, 650.52, 629.11, 643.98, 118175, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 644, 649.6, 642, 646.74, 21638, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 646.08, 665.81, 644.85, 657.99, 93229, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 657.75, 662.86, 652.17, 653, 125052, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 652.77, 654.28, 646.2, 648.04, 88376, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 646.05, 651.94, 643.45, 648.03, 114121, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 646.84, 659.74, 621.5, 658.75, 2822583, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 659, 678, 656.38, 671.29, 1913581, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 671.44, 685.55, 670.11, 682.85, 1421240, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 683.04, 687, 680.44, 683.92, 827418, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 683.86, 685.97, 682.01, 684.59, 740995, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 684.48, 692.72, 682.6, 690.78, 1045033, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 690.82, 698.94, 689.64, 697.83, 901620, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 697.97, 703.58, 676.17, 684, 143196, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 684, 687, 678, 685.93, 22834, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 686.29, 686.29, 679.41, 682, 15264, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 681.94, 683.33, 678.01, 679.2, 12636, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 674.52, 681, 668.06, 673.99, 14937, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 674, 676.94, 674, 675.02, 1482, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 676, 680, 673.5, 679.02, 4916, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 680.69, 680.69, 674.46, 674.46, 12997, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 674.48, 679.53, 674.21, 679.49, 12006, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 679.49, 685, 675.1, 685, 44544, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 687.27, 709, 675.41, 705.02, 890564, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 705.2, 711.92, 700.5, 707.75, 611395, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 708.14, 718.65, 700.11, 703.47, 870682, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 703.67, 709.27, 695, 703.24, 567829, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 703.43, 704.53, 691.71, 692.43, 573981, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 692.08, 693.97, 690.13, 692.97, 473160, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 692.96, 700.5, 689.48, 700.03, 473645, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 700.47, 700.74, 680.77, 683, 122848, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 682.82, 682.82, 676, 678.05, 18916, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 676.46, 678.36, 668.1, 668.1, 15838, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 669.9, 676.16, 668.7, 674, 12019, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 663.57, 675, 657.2, 660, 12213, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 660.07, 660.07, 650.02, 653, 8393, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 652.88, 655.5, 652.5, 652.5, 5090, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 652.95, 655, 646.66, 648.83, 25819, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 649.98, 651.8, 645, 646.93, 51183, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 648, 654, 645.82, 652.48, 32802, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 652, 678.49, 645.08, 656.86, 957886, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 657, 662.07, 654.72, 656.91, 621367, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 656.25, 656.78, 645.93, 646.86, 488260, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 646.57, 646.86, 633.63, 636.42, 849585, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 636.46, 636.47, 629, 630.93, 597464, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 630.52, 637.11, 625.3, 633.43, 596815, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 633.41, 645.5, 631.37, 644.37, 766686, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 644.58, 647.9, 642, 644.02, 123253, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 644.03, 646, 643.29, 644.97, 5574, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 645.98, 646, 644.48, 644.81, 3537, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 646, 649.84, 646, 649.18, 5540, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 660.66, 664.44, 660.01, 663.01, 6350, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 662.01, 662.75, 659, 661.86, 3213, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 661.5, 663, 659.96, 661.99, 5149, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 659.16, 662.5, 655, 655, 11545, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 655.11, 659, 644.58, 657.04, 57140, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 657.25, 658.75, 645.86, 645.86, 19096, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 645.98, 646.29, 606.14, 623.74, 1129407, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 623.38, 623.46, 607, 608.37, 718791, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 608.45, 610.57, 604.08, 607.31, 504732, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 607.12, 610.94, 601.09, 603.56, 431126, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 603.58, 604.14, 593.68, 598.11, 541837, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 597.98, 598.64, 591.93, 593.26, 633560, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 593.22, 593.95, 586.88, 593.64, 714205, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 593.76, 602.37, 593.14, 596.25, 54505, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 595.81, 597.53, 594, 596.33, 6167, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 596, 602, 595.4, 595.4, 9506, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 597.96, 597.96, 592.9, 594.49, 2970, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 594, 604.85, 594, 604.85, 2757, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 604.99, 608.53, 604.99, 605.04, 2978, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 605.29, 605.29, 602.04, 602.17, 734, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 603.88, 612.48, 600, 612.3, 16504, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 611.97, 612.5, 610, 610.91, 506121, true]
],
"coverage": {
"first_start": "2026-08-11T04:00:00-04:00",
"last_end": "2026-11-03T09:00:00-05:00",
"last_complete_end": "2026-11-03T09:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 1004,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T14:28:45Z",
"data_as_of": "2026-11-03T13:09:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T05:30:00+00:00", "OVERNIGHT", 589.11, 589.11, 589.11, 589.11, 121, true],
["2026-11-03T05:31:00+00:00", "OVERNIGHT", 589.54, 589.54, 589.05, 589.05, 340, true],
["2026-11-03T05:34:00+00:00", "OVERNIGHT", 588.81, 588.81, 588.81, 588.81, 351, true],
["2026-11-03T05:39:00+00:00", "OVERNIGHT", 589.06, 589.06, 589.06, 589.06, 70, true],
["2026-11-03T05:42:00+00:00", "OVERNIGHT", 592.12, 592.12, 592.12, 592.12, 51, true],
["2026-11-03T06:15:00+00:00", "OVERNIGHT", 588.32, 588.32, 588.32, 588.32, 65, true],
["2026-11-03T06:28:00+00:00", "OVERNIGHT", 589.83, 590, 589.83, 590, 200, true],
["2026-11-03T06:30:00+00:00", "OVERNIGHT", 591, 591, 591, 591, 143, true],
["2026-11-03T06:32:00+00:00", "OVERNIGHT", 591.24, 591.24, 591.24, 591.24, 50, true],
["2026-11-03T06:33:00+00:00", "OVERNIGHT", 591.91, 591.91, 591.91, 591.91, 87, true],
["2026-11-03T06:43:00+00:00", "OVERNIGHT", 592.97, 592.97, 592.97, 592.97, 100, true],
["2026-11-03T07:02:00+00:00", "OVERNIGHT", 591.07, 591.07, 591.07, 591.07, 100, true],
["2026-11-03T07:23:00+00:00", "OVERNIGHT", 591.6, 591.6, 591.6, 591.6, 51, true],
["2026-11-03T07:27:00+00:00", "OVERNIGHT", 591.65, 591.65, 591.65, 591.65, 64, true],
["2026-11-03T07:44:00+00:00", "OVERNIGHT", 593.75, 593.75, 593.75, 593.75, 75, true],
["2026-11-03T07:45:00+00:00", "OVERNIGHT", 594, 594, 594, 594, 1336, true],
["2026-11-03T07:46:00+00:00", "OVERNIGHT", 594.93, 594.93, 594.93, 594.93, 160, true],
["2026-11-03T07:48:00+00:00", "OVERNIGHT", 595.42, 595.42, 595.42, 595.42, 238, true],
["2026-11-03T07:55:00+00:00", "OVERNIGHT", 595.21, 595.21, 595, 595, 293, true],
["2026-11-03T08:00:00+00:00", "OVERNIGHT", 595.33, 595.33, 595.33, 595.33, 53, true],
["2026-11-03T08:01:00+00:00", "OVERNIGHT", 595.37, 595.37, 595.37, 595.37, 54, true],
["2026-11-03T08:07:00+00:00", "OVERNIGHT", 596.03, 596.03, 596.03, 596.03, 113, true],
["2026-11-03T08:08:00+00:00", "OVERNIGHT", 595.76, 595.76, 595.76, 595.76, 66, true],
["2026-11-03T08:11:00+00:00", "OVERNIGHT", 594.22, 594.22, 594.22, 594.22, 75, true],
["2026-11-03T08:31:00+00:00", "OVERNIGHT", 594.55, 594.55, 594.55, 594.55, 60, true],
["2026-11-03T09:00:00+00:00", "PRE", 594, 594, 594, 594, 167, true],
["2026-11-03T09:02:00+00:00", "PRE", 602.23, 602.23, 600.01, 600.01, 319, true],
["2026-11-03T09:04:00+00:00", "PRE", 599.29, 600.44, 599.29, 600.01, 433, true],
["2026-11-03T09:05:00+00:00", "PRE", 601.15, 601.15, 601.15, 601.15, 201, true],
["2026-11-03T09:07:00+00:00", "PRE", 601.94, 601.94, 601.94, 601.94, 120, true],
["2026-11-03T09:09:00+00:00", "PRE", 602.88, 603, 602.88, 603, 282, true],
["2026-11-03T09:10:00+00:00", "PRE", 603, 603, 603, 603, 164, true],
["2026-11-03T09:16:00+00:00", "PRE", 602.89, 602.89, 602.89, 602.89, 156, true],
["2026-11-03T09:26:00+00:00", "PRE", 602.07, 602.07, 602.07, 602.07, 47, true],
["2026-11-03T09:36:00+00:00", "PRE", 602.7, 602.7, 602.7, 602.7, 55, true],
["2026-11-03T09:52:00+00:00", "PRE", 602.66, 602.66, 602.66, 602.66, 57, true],
["2026-11-03T09:54:00+00:00", "PRE", 603.6, 603.6, 603.6, 603.6, 41, true],
["2026-11-03T09:55:00+00:00", "PRE", 604.85, 604.85, 604.85, 604.85, 105, true],
["2026-11-03T09:56:00+00:00", "PRE", 604.85, 604.85, 604.85, 604.85, 100, true],
["2026-11-03T09:57:00+00:00", "PRE", 604.52, 604.85, 604.52, 604.85, 510, true],
["2026-11-03T10:00:00+00:00", "PRE", 604.99, 605, 604.99, 605, 137, true],
["2026-11-03T10:01:00+00:00", "PRE", 604.99, 604.99, 604.99, 604.99, 70, true],
["2026-11-03T10:03:00+00:00", "PRE", 605.74, 605.74, 605.74, 605.74, 200, true],
["2026-11-03T10:07:00+00:00", "PRE", 608, 608, 608, 608, 840, true],
["2026-11-03T10:08:00+00:00", "PRE", 607.23, 607.23, 607.06, 607.06, 169, true],
["2026-11-03T10:11:00+00:00", "PRE", 607.42, 607.42, 607.42, 607.42, 91, true],
["2026-11-03T10:14:00+00:00", "PRE", 608.29, 608.29, 607.5, 607.5, 657, true],
["2026-11-03T10:16:00+00:00", "PRE", 608.53, 608.53, 608.53, 608.53, 52, true],
["2026-11-03T10:22:00+00:00", "PRE", 608.12, 608.12, 608.12, 608.12, 84, true],
["2026-11-03T10:23:00+00:00", "PRE", 608.02, 608.02, 607, 607, 462, true],
["2026-11-03T10:28:00+00:00", "PRE", 607, 607, 607, 607, 100, true],
["2026-11-03T10:44:00+00:00", "PRE", 605.04, 605.04, 605.04, 605.04, 116, true],
["2026-11-03T11:12:00+00:00", "PRE", 605.29, 605.29, 605.29, 605.29, 134, true],
["2026-11-03T11:37:00+00:00", "PRE", 604.63, 604.63, 604.63, 604.63, 156, true],
["2026-11-03T11:39:00+00:00", "PRE", 604.22, 604.22, 604.22, 604.22, 47, true],
["2026-11-03T11:54:00+00:00", "PRE", 602.04, 602.04, 602.04, 602.04, 73, true],
["2026-11-03T11:59:00+00:00", "PRE", 602.18, 602.18, 602.17, 602.17, 324, true],
["2026-11-03T12:00:00+00:00", "PRE", 603.88, 603.88, 600, 600, 1515, true],
["2026-11-03T12:02:00+00:00", "PRE", 601.5, 601.5, 601.5, 601.5, 107, true],
["2026-11-03T12:04:00+00:00", "PRE", 604.99, 605.04, 604.99, 605.04, 1826, true],
["2026-11-03T12:06:00+00:00", "PRE", 604.26, 604.26, 603.5, 603.5, 1110, true],
["2026-11-03T12:07:00+00:00", "PRE", 603.5, 603.5, 603.5, 603.5, 87, true],
["2026-11-03T12:08:00+00:00", "PRE", 604.45, 604.45, 604.45, 604.45, 72, true],
["2026-11-03T12:09:00+00:00", "PRE", 602, 602, 602, 602, 154, true],
["2026-11-03T12:11:00+00:00", "PRE", 603.5, 603.5, 603.5, 603.5, 70, true],
["2026-11-03T12:12:00+00:00", "PRE", 601.21, 603.33, 601.21, 603.33, 556, true],
["2026-11-03T12:13:00+00:00", "PRE", 603.41, 604, 603.41, 603.9, 815, true],
["2026-11-03T12:14:00+00:00", "PRE", 603.95, 604.1, 603.95, 604.1, 161, true],
["2026-11-03T12:15:00+00:00", "PRE", 605.25, 606.88, 605.25, 606.88, 1987, true],
["2026-11-03T12:16:00+00:00", "PRE", 606.47, 606.47, 606.47, 606.47, 274, true],
["2026-11-03T12:17:00+00:00", "PRE", 606.37, 606.37, 606.37, 606.37, 256, true],
["2026-11-03T12:20:00+00:00", "PRE", 607, 607, 607, 607, 445, true],
["2026-11-03T12:22:00+00:00", "PRE", 609, 609, 609, 609, 196, true],
["2026-11-03T12:23:00+00:00", "PRE", 609.05, 609.05, 609.05, 609.05, 181, true],
["2026-11-03T12:25:00+00:00", "PRE", 609.5, 610, 609, 610.0, 458, true],
["2026-11-03T12:28:00+00:00", "PRE", 609.5, 609.5, 609.5, 609.5, 148, true],
["2026-11-03T12:29:00+00:00", "PRE", 610, 610, 610, 610, 340, true],
["2026-11-03T12:32:00+00:00", "PRE", 609.1, 610.85, 609, 610.85, 1492, true],
["2026-11-03T12:34:00+00:00", "PRE", 610.32, 610.32, 610, 610, 1114, true],
["2026-11-03T12:38:00+00:00", "PRE", 608.66, 608.66, 608.66, 608.66, 121, true],
["2026-11-03T12:40:00+00:00", "PRE", 608.35, 608.35, 608.35, 608.35, 93, true],
["2026-11-03T12:41:00+00:00", "PRE", 608.5, 608.5, 608.5, 608.5, 175, true],
["2026-11-03T12:42:00+00:00", "PRE", 610.47, 610.53, 610.47, 610.53, 116, true],
["2026-11-03T12:43:00+00:00", "PRE", 611, 611, 611, 611, 226, true],
["2026-11-03T12:45:00+00:00", "PRE", 609.7, 609.7, 609.7, 609.7, 280, true],
["2026-11-03T12:47:00+00:00", "PRE", 610, 610, 610, 610, 298, true],
["2026-11-03T12:48:00+00:00", "PRE", 609, 609, 609, 609, 128, true],
["2026-11-03T12:51:00+00:00", "PRE", 611, 611, 611, 611, 284, true],
["2026-11-03T12:52:00+00:00", "PRE", 611.5, 612, 611.5, 612, 227, true],
["2026-11-03T12:54:00+00:00", "PRE", 612.3, 612.31, 612.3, 612.31, 471, true],
["2026-11-03T12:56:00+00:00", "PRE", 612.46, 612.46, 612.46, 612.46, 120, true],
["2026-11-03T12:58:00+00:00", "PRE", 612.1, 612.48, 612.1, 612.48, 337, true],
["2026-11-03T12:59:00+00:00", "PRE", 612.3, 612.3, 612.3, 612.3, 263, true],
["2026-11-03T13:00:00+00:00", "PRE", 611.97, 611.97, 611.97, 611.97, 116, true],
["2026-11-03T13:01:00+00:00", "PRE", 612.5, 612.5, 612.5, 612.5, 56, true],
["2026-11-03T13:02:00+00:00", "PRE", 610, 610, 610, 610, 505280, true],
["2026-11-03T13:03:00+00:00", "PRE", 610.51, 610.51, 610.51, 610.51, 225, true],
["2026-11-03T13:04:00+00:00", "PRE", 611, 611, 611, 611, 100, true],
["2026-11-03T13:06:00+00:00", "PRE", 610.99, 611, 610.7, 610.7, 244, true],
["2026-11-03T13:08:00+00:00", "PRE", 610.91, 610.91, 610.91, 610.91, 100, true]
],
"coverage": {
"first_start": "2026-11-03T05:30:00+00:00",
"last_end": "2026-11-03T13:09:00+00:00",
"last_complete_end": "2026-11-03T13:09:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 100,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T14:28:45Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 659.28,
"ema20": 701.89,
"ema50": 766.58,
"ema200": 686.43,
"sma20": 698.46,
"sma50": 793.96,
"sma200": 693.96,
"ema20_slope_5bars_pct": -4.01,
"adx14": 32.32,
"plus_di14": 12.4,
"minus_di14": 36.9
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 18,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 16,
"direction": "death"
}
},
"momentum": {
"rsi14": 32.71,
"cci20": -119.15,
"roc5_pct": -7.83,
"roc10_pct": -10.1,
"roc20_pct": -33.07,
"macd12_26": -50.04,
"macd_signal9": -47.84,
"macd_histogram": -2.2
},
"volatility": {
"atr14": 51.13,
"atr14_pct": 8.61,
"bb20_middle": 698.46,
"bb20_upper": 819.35,
"bb20_lower": 577.57,
"bb20_bandwidth_pct": 34.62,
"bb20_percent_b": 0.07,
"realized_vol20_annualized_pct": 73.62
},
"volume": {
"obv": 301012787.66,
"obv_change_5bars": 13935582.08,
"obv_slope_20bars": -200371.05,
"cmf20": -0.02,
"volume_sma20": 5627541.05,
"bar_rvol20": 0.97
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T14:28:45Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 1004,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 605.97,
"ema20": 613.44,
"ema50": 632.92,
"sma20": 613.28,
"sma50": 644.02,
"sma200": 656.18,
"adx14": 24.97,
"plus_di14": 31.4,
"minus_di14": 26.2
},
"momentum": {
"rsi14": 43.25,
"cci20": -9.57,
"roc5_pct": 2.76,
"roc10_pct": 2.98,
"roc20_pct": -7.7,
"macd12_26": -11.21,
"macd_signal9": -13.73,
"macd_histogram": 2.52
},
"volatility": {
"atr14": 8.69,
"atr14_pct": 1.42,
"bb20_middle": 613.28,
"bb20_upper": 657.75,
"bb20_lower": 568.81,
"bb20_bandwidth_pct": 14.5,
"bb20_percent_b": 0.47
},
"volume": {
"obv": 437030.0,
"obv_change_5bars": -484616.0,
"obv_slope_20bars": -191025.98,
"cmf20": -0.17,
"volume_sma20": 268441.5,
"bar_rvol20": 30.18,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T14:28:45Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 100,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 611.06,
"ema20": 610.59,
"sma20": 610.86,
"adx14": 14.37,
"plus_di14": 50.5,
"minus_di14": 45.4
},
"momentum": {
"rsi14": 54.52,
"cci20": 3.87,
"roc5_pct": -0.26,
"roc10_pct": -0.23,
"roc20_pct": 0.37,
"macd12_26": 0.87,
"macd_signal9": 1.19,
"macd_histogram": -0.32
},
"volatility": {
"atr14": 0.77,
"atr14_pct": 0.13,
"bb20_middle": 610.86,
"bb20_upper": 613.43,
"bb20_lower": 608.29,
"bb20_bandwidth_pct": 0.84,
"bb20_percent_b": 0.51
},
"volume": {
"obv": -497198.0,
"obv_change_5bars": -505099.0,
"obv_slope_20bars": -28392.59,
"cmf20": 0.0018,
"volume_sma20": 25456.95,
"bar_rvol20": 0.0039,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T14:28:45Z",
"data_as_of": null,
"availability": "populated",
"last_price": 593.76,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-02",
"last_bar_close": 593.76,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "659.28",
"note": "9.94% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "701.89",
"note": "15.41% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "766.58",
"note": "22.54% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "686.43",
"note": "13.50% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "696.02 equal_lows",
"note": "102.26 away, ATR14 51.13, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 621.50",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 1004,
"last_bar_end": "2026-11-03T14:00:00Z",
"last_bar_close": 610.91,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "605.97",
"note": "2.01% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "613.44",
"note": "3.21% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "632.92",
"note": "6.19% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "667.47",
"note": "11.04% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "621.38 equal_lows",
"note": "27.62 away, ATR14 8.69, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "79 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 602.37",
"note": "4 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 100,
"last_bar_end": "2026-11-03T13:09:00Z",
"last_bar_close": 610.91,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "611.06",
"note": "2.83% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "610.59",
"note": "2.76% below"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 100"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 100"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "5 bars ago, RSI -4.80"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 610.85",
"note": "16 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T14:28:45Z",
"data_as_of": "2026-11-02 15:55",
"availability": "populated",
"trading_date": "2026-11-02",
"previous_rth": {
"trading_date": "2026-10-30",
"high": 678.49,
"low": 625.3,
"close": 644.58,
"volume": 5786132.0
},
"current_rth": {
"open": 645.98,
"high_so_far": 646.29,
"low_so_far": 586.88,
"volume_so_far": 5477727.0,
"volume_window": "through 2026-11-02 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": 0.22,
"cumulative_rvol_same_time20": 0.92,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 612.5,
"low": 594.0,
"last": 610.91,
"volume": 529095.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 646.29,
"low": 616.53,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 606.35,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-02 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T14:28:45Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 718.65,
"bars_ago": 2,
"label": "HH",
"rsi": 43.81
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 621.5,
"bars_ago": 3,
"label": "HL",
"rsi": 43.41
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 621.0,
"bars_ago": 6,
"label": "LL",
"rsi": 31.79
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 715.63,
"bars_ago": 8,
"label": "LH",
"rsi": 37.88
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 642.42,
"bars_ago": 9,
"label": "HL",
"rsi": 34.09
},
{
"trading_date": "2026-10-16",
"kind": "low",
"price": 636.36,
"bars_ago": 11,
"label": "LL",
"rsi": 27.57
},
{
"trading_date": "2026-10-14",
"kind": "high",
"price": 751.81,
"bars_ago": 13,
"label": "LH",
"rsi": 33.62
},
{
"trading_date": "2026-10-13",
"kind": "low",
"price": 693.93,
"bars_ago": 14,
"label": "LL",
"rsi": 36.83
},
{
"trading_date": "2026-10-05",
"kind": "high",
"price": 903.0,
"bars_ago": 20,
"label": "LH",
"rsi": 51.56
},
{
"trading_date": "2026-10-02",
"kind": "low",
"price": 791.75,
"bars_ago": 21,
"label": "LL",
"rsi": 46.41
},
{
"trading_date": "2026-10-01",
"kind": "high",
"price": 946.36,
"bars_ago": 22,
"label": "HH",
"rsi": 61.91
},
{
"trading_date": "2026-09-29",
"kind": "high",
"price": 944.43,
"bars_ago": 24,
"label": "HH",
"rsi": 57.62
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 870.38,
"bars_ago": 25,
"label": "HL",
"rsi": 59.09
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 936.94,
"bars_ago": 29,
"label": "HH",
"rsi": 59.66
},
{
"trading_date": "2026-09-22",
"kind": "low",
"price": 856.39,
"bars_ago": 29,
"label": "HL",
"rsi": 59.66
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 758.35,
"bars_ago": 34,
"label": "LL",
"rsi": 40.72
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 925.44,
"bars_ago": 39,
"label": "HH",
"rsi": 57.1
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 763.52,
"bars_ago": 41,
"label": "LL",
"rsi": 43.36
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 835.4,
"bars_ago": 42,
"label": "LH",
"rsi": 44.56
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 875.75,
"bars_ago": 46,
"label": "HH",
"rsi": 48.86
},
{
"trading_date": "2026-08-27",
"kind": "low",
"price": 812.94,
"bars_ago": 46,
"label": "HL",
"rsi": 48.86
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 774.0,
"bars_ago": 49,
"label": "LL",
"rsi": 43.24
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 869.99,
"bars_ago": 50,
"label": "LH",
"rsi": 48.23
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 827.6,
"bars_ago": 51,
"label": "HL",
"rsi": 48.26
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 1013.99,
"bars_ago": 54,
"label": "HH",
"rsi": 63.65
},
{
"trading_date": "2026-08-07",
"kind": "low",
"price": 761.8,
"bars_ago": 60,
"label": "LL",
"rsi": 46.02
},
{
"trading_date": "2026-08-04",
"kind": "high",
"price": 885.0,
"bars_ago": 63,
"label": "LH",
"rsi": 49.23
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 782.08,
"bars_ago": 64,
"label": "HL",
"rsi": 47.85
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 921.78,
"bars_ago": 65,
"label": "LH",
"rsi": 50.07
},
{
"trading_date": "2026-07-28",
"kind": "low",
"price": 698.99,
"bars_ago": 68,
"label": "LL",
"rsi": 39.68
},
{
"trading_date": "2026-07-23",
"kind": "high",
"price": 936.49,
"bars_ago": 71,
"label": "HH",
"rsi": 53.45
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 700.39,
"bars_ago": 75,
"label": "LL",
"rsi": 42.12
},
{
"trading_date": "2026-07-14",
"kind": "high",
"price": 906.3,
"bars_ago": 78,
"label": "LH",
"rsi": 48.04
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 840.01,
"bars_ago": 79,
"label": "HL",
"rsi": 46.32
},
{
"trading_date": "2026-07-09",
"kind": "high",
"price": 937.54,
"bars_ago": 81,
"label": "LH",
"rsi": 48.87
},
{
"trading_date": "2026-07-07",
"kind": "low",
"price": 786.01,
"bars_ago": 83,
"label": "LL",
"rsi": 43.04
},
{
"trading_date": "2026-07-02",
"kind": "low",
"price": 795.66,
"bars_ago": 85,
"label": "LL",
"rsi": 41.53
},
{
"trading_date": "2026-06-30",
"kind": "high",
"price": 998.49,
"bars_ago": 87,
"label": "LH",
"rsi": 54.04
},
{
"trading_date": "2026-06-29",
"kind": "low",
"price": 880.01,
"bars_ago": 88,
"rsi": 54.39
},
{
"trading_date": "2026-06-25",
"kind": "high",
"price": 1111.0,
"bars_ago": 90,
"rsi": 62.47
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 863.5,
"low20d": 586.88,
"high60d": 1013.99,
"low60d": 586.88,
"high252d": 1094.04,
"low252d": 214.57
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 696.02,
"touches": 3,
"spread": 5.06,
"most_recent_bars_ago": 14,
"dates": ["2026-10-13", "2026-05-19", "2026-07-28"],
"tolerance": 5.11,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 904.9,
"touches": 3,
"spread": 3.3,
"most_recent_bars_ago": 20,
"dates": ["2026-10-05", "2026-05-28", "2026-07-14"],
"tolerance": 5.11,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 936.99,
"touches": 3,
"spread": 1.05,
"most_recent_bars_ago": 29,
"dates": ["2026-07-23", "2026-09-22", "2026-07-09"],
"tolerance": 5.11,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 425.26,
"touches": 3,
"spread": 3.51,
"most_recent_bars_ago": 154,
"dates": ["2026-02-23", "2026-03-24", "2026-02-25"],
"tolerance": 5.11,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 437.74,
"touches": 3,
"spread": 4.78,
"most_recent_bars_ago": 156,
"dates": ["2026-02-18", "2026-02-09", "2026-03-20"],
"tolerance": 5.11,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 390.86,
"touches": 3,
"spread": 4.85,
"most_recent_bars_ago": 157,
"dates": ["2026-03-19", "2026-02-11", "2026-02-26"],
"tolerance": 5.11,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 396.19,
"touches": 4,
"spread": 5.08,
"most_recent_bars_ago": 174,
"dates": ["2026-02-24", "2026-02-05", "2026-01-30", "2026-02-20"],
"tolerance": 5.11,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 459.03,
"touches": 3,
"spread": 2.0,
"most_recent_bars_ago": 181,
"dates": ["2026-01-29", "2026-02-03", "2026-02-12"],
"tolerance": 5.11,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LL", "HL", "LH", "LL", "HL", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 621.5,
"trading_date": "2026-11-02",
"bars_ago": 0
},
"trend_dir_before_event": "up",
"trend_dir_basis": "bearish BoS at 621.5 on 2026-11-02 closed through the HL that set the prior label"
},
"structure_events": [
{
"kind": "BoS",
"direction": "bullish",
"level": 944.43,
"trading_date": "2026-10-01",
"close": 945.57,
"bars_ago": 22
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 870.38,
"trading_date": "2026-10-02",
"close": 848.99,
"bars_ago": 21
},
{
"kind": "BoS",
"direction": "bearish",
"level": 791.75,
"trading_date": "2026-10-08",
"close": 774.83,
"bars_ago": 17
},
{
"kind": "BoS",
"direction": "bearish",
"level": 693.93,
"trading_date": "2026-10-15",
"close": 690.81,
"bars_ago": 12
},
{
"kind": "BoS",
"direction": "bearish",
"level": 642.42,
"trading_date": "2026-10-22",
"close": 642.14,
"bars_ago": 7
},
{
"kind": "BoS",
"direction": "bearish",
"level": 621.5,
"trading_date": "2026-11-02",
"close": 593.76,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-14",
"price": 751.81,
"rsi": 33.62
},
"to": {
"trading_date": "2026-10-21",
"price": 715.63,
"rsi": 37.88
},
"span_sessions": 5,
"bars_ago": 8,
"price_change_pct": -4.81,
"rsi_change": 4.26
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 674.63,
"vah": 720.61,
"val": 624.96,
"sessions": 20,
"nodes": [
{
"price": 590.02,
"volume": 432738.0
},
{
"price": 593.69,
"volume": 827937.0
},
{
"price": 597.37,
"volume": 232925.0
},
{
"price": 601.05,
"volume": 446835.0
},
{
"price": 604.73,
"volume": 454248.0
},
{
"price": 608.41,
"volume": 611411.0
},
{
"price": 612.09,
"volume": 255809.0
},
{
"price": 615.77,
"volume": 492830.0
},
{
"price": 619.45,
"volume": 478373.0
},
{
"price": 623.13,
"volume": 304857.0
},
{
"price": 626.8,
"volume": 1088351.0
},
{
"price": 630.48,
"volume": 1931315.0
},
{
"price": 634.16,
"volume": 2111884.0
},
{
"price": 637.84,
"volume": 5116731.0
},
{
"price": 641.52,
"volume": 2489919.0
},
{
"price": 645.2,
"volume": 2076783.0
},
{
"price": 648.88,
"volume": 2964764.0
},
{
"price": 652.56,
"volume": 3905099.0
},
{
"price": 656.24,
"volume": 3694725.0
},
{
"price": 659.91,
"volume": 3664230.0
},
{
"price": 663.59,
"volume": 2768006.0
},
{
"price": 667.27,
"volume": 2174123.0
},
{
"price": 670.95,
"volume": 3045347.0
},
{
"price": 674.63,
"volume": 6656440.0
},
{
"price": 678.31,
"volume": 2977548.0
},
{
"price": 681.99,
"volume": 2883288.0
},
{
"price": 685.67,
"volume": 2404313.0
},
{
"price": 689.34,
"volume": 1392731.0
},
{
"price": 693.02,
"volume": 1636057.0
},
{
"price": 696.7,
"volume": 1850325.0
},
{
"price": 700.38,
"volume": 1362136.0
},
{
"price": 704.06,
"volume": 2318561.0
},
{
"price": 707.74,
"volume": 1448240.0
},
{
"price": 711.42,
"volume": 760729.0
},
{
"price": 715.1,
"volume": 955475.0
},
{
"price": 718.78,
"volume": 1123121.0
},
{
"price": 722.45,
"volume": 785409.0
},
{
"price": 726.13,
"volume": 605495.0
},
{
"price": 729.81,
"volume": 1181569.0
},
{
"price": 733.49,
"volume": 1844815.0
},
{
"price": 737.17,
"volume": 1056942.0
},
{
"price": 740.85,
"volume": 722630.0
},
{
"price": 744.53,
"volume": 382738.0
},
{
"price": 748.21,
"volume": 307617.0
},
{
"price": 751.88,
"volume": 529831.0
},
{
"price": 755.56,
"volume": 1184753.0
},
{
"price": 759.24,
"volume": 1289277.0
},
{
"price": 762.92,
"volume": 660072.0
},
{
"price": 766.6,
"volume": 0.0
},
{
"price": 770.28,
"volume": 264012.0
},
{
"price": 773.96,
"volume": 1688108.0
},
{
"price": 777.64,
"volume": 1755428.0
},
{
"price": 781.32,
"volume": 1287686.0
},
{
"price": 784.99,
"volume": 924372.0
},
{
"price": 788.67,
"volume": 1615152.0
},
{
"price": 792.35,
"volume": 668384.0
},
{
"price": 796.03,
"volume": 722011.0
},
{
"price": 799.71,
"volume": 1240235.0
},
{
"price": 803.39,
"volume": 993915.0
},
{
"price": 807.07,
"volume": 480799.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-02",
"formula_version": null,
"pp": 605.17,
"r1": 623.47,
"s1": 564.06,
"r2": 664.58,
"s2": 545.76
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T14:28:45Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -10.7,
"excess_return_5d_pp": -4.28,
"excess_return_10d_pp": -6.52,
"excess_return_20d_pp": -29.06,
"ratio": 0.81,
"ratio_sma20": 0.91,
"ratio_high20d": 1.04,
"beta60d": 1.93,
"correlation60d": 0.28
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": -5.89,
"excess_return_5d_pp": -2.41,
"excess_return_10d_pp": -3.5,
"excess_return_20d_pp": -19.95,
"ratio": 3.42,
"ratio_sma20": 3.68
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T14:28:45Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -5.42,
"cumulative_rvol_same_time20": 0.74
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T14:28:45Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.78,
"vix_change_points": -0.36,
"vix_sma20": 17.0,
"vix3m": 21.6,
"vix_to_vix3m_ratio": 0.96
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T14:28:45Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T14:28:45Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q1",
"period_end": "2026-10-02",
"published_at": "2026-10-29T20:11:59Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 4233000000.0,
"revenue_yoy_pct": 61.01,
"gross_margin_pct": 57.34,
"operating_margin_pct": 48.76,
"eps_diluted": 7.59,
"eps_consensus": 7.44,
"eps_actual_reported": 7.68,
"eps_surprise_pct": 3.23
},
"ttm": {
"market_cap": 155366267250.0,
"net_debt_to_ebitda": 0.2,
"current_ratio": 1.82,
"forward_pe": null,
"trailing_pe": 30.17,
"price_to_sales": 9.88,
"price_to_book": 39.21,
"dividend_yield_pct": 0.5,
"debt_to_equity": 0.68
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-28",
"firm": "Rosenblatt",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-28",
"firm": "Susquehanna",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-10-28",
"firm": "Cantor Fitzgerald",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-28",
"firm": "Morgan Stanley",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-28",
"firm": "UBS",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "STX",
"targetHigh": 1600,
"targetLow": 750,
"targetConsensus": 1105.93,
"targetMedian": 1095
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-01-27",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 9.19,
"revenue_consensus": 4795338000.0,
"observed_at": "2026-11-03T14:28:45Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T14:28:45Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "STX",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T09:02:28+00:00",
"headline": "Shield Therapeutics Reports Q3 2026 Trading Update",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T21:21:54Z",
"headline": "The Intel stock collapse is getting worse -- and the $3.5Tchip rout is spreading",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-02T20:30:00Z",
"headline": "U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.60% By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-02T20:21:00Z",
"headline": "Top Stock Reports for Seagate, Chubb & Intercontinental",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T15:24:34Z",
"headline": "Why is Seagate Technology stock sliding today? By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-02T14:36:00Z",
"headline": "STX Falls 24.1% in the Past Month as Risks Test AI Storage Momentum",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T14:36:00Z",
"headline": "Seagate Q2 Outlook Signals Stronger Growth as HAMR Ramp Accelerates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T14:33:00Z",
"headline": "Is Seagate Worth Buying as Growth Surges but Valuation Stays Rich?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T14:32:00Z",
"headline": "Western Digital's 88% Cloud Revenue Share: Strength or Weakness?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T11:09:47Z",
"headline": "Sectors bracing for a pivot as US midterm elections loom",
"source": "Reuters"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T14:28:45Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 90
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 4304
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 4304
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4304
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T14:28:45Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 5627541.05,
"average_daily_dollar_volume20": 3315846412.5,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T14:28:45Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T14:28:45Z",
"venue_scope": "off_exchange",
"short_volume": 781597.0,
"reported_total_volume": 2690397.0,
"short_volume_fraction": 0.29
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T14:28:45Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 34.09,
"put_call_volume_ratio": 2.14,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 14.7
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 612.0,
"net_exposure": -6767.25,
"flip_level": 40.0,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 700.0,
"gex": 1101.61
},
{
"strike": 662.5,
"gex": 1023.08
},
{
"strike": 800.0,
"gex": 835.96
}
],
"put_walls": [
{
"strike": 700.0,
"gex": -1381.65
},
{
"strike": 600.0,
"gex": -1322.37
},
{
"strike": 660.0,
"gex": -1200.58
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "-545701.0000",
"net_put_premium": "6526220.0000",
"bullish_premium": "50634797.0000",
"bearish_premium": "64378148.0000",
"gex_call": "14377.8346",
"gex_put": "-21145.0831",
"gex_net": -6767.25,
"gex_ratio": "1.4706723013770099",
"gex_net_change": "811.5301",
"gex_date": "2026-11-02"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [
{
"open_interest": 0,
"nbbo_ask": "102.10",
"delta": "-0.618749555267126",
"size": 20,
"nbbo_bid": "97.20",
"implied_volatility": "0.738418300133902",
"underlying_price": "593.31",
"sector": "Technology",
"strike": "660",
"option_type": "put",
"expiry": "2026-12-11",
"volume": 25,
"underlying_symbol": "STX",
"premium": "194400.00",
"executed_at": "2026-11-02T20:55:58.839000Z",
"price": "97.20",
"option_chain_id": "STX261211P00660000",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"open_interest": 74,
"nbbo_ask": "101.70",
"delta": "-0.799322364799555",
"size": 20,
"nbbo_bid": "91.40",
"implied_volatility": "0.870513166247627",
"underlying_price": "591.465",
"sector": "Technology",
"strike": "680",
"option_type": "put",
"expiry": "2026-11-13",
"volume": 27,
"underlying_symbol": "STX",
"premium": "194100.00",
"executed_at": "2026-11-02T20:54:27.904000Z",
"price": "97.05",
"option_chain_id": "STX261113P00680000",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"open_interest": 2,
"nbbo_ask": "83.90",
"delta": "-0.568405953434496",
"size": 20,
"nbbo_bid": "79.00",
"implied_volatility": "0.742694091034201",
"underlying_price": "593.31",
"sector": "Technology",
"strike": "640",
"option_type": "put",
"expiry": "2026-12-11",
"volume": 51,
"underlying_symbol": "STX",
"premium": "167800.00",
"executed_at": "2026-11-02T20:55:58.839000Z",
"price": "83.90",
"option_chain_id": "STX261211P00640000",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 3912,
"net_put_oi_change": 6380,
"top": [
{
"strike": 662.5,
"oi_change": 2040,
"type": "call"
},
{
"strike": 655.0,
"oi_change": 1982,
"type": "put"
},
{
"strike": 390.0,
"oi_change": 1590,
"type": "put"
},
{
"strike": 400.0,
"oi_change": 1533,
"type": "put"
},
{
"strike": 620.0,
"oi_change": 673,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": -0.42,
"gamma": 0.0037,
"open_interest": 2725,
"volume": 2319,
"last_price": "36.14",
"option_symbol": "STX261120P00580000",
"ask_volume": 2272,
"bid_volume": 47,
"nbbo_bid": "33.40",
"nbbo_ask": "37.80",
"avg_price": "27.3820396722725313",
"implied_volatility": "0.823811028242632",
"total_premium": "6349895.00",
"underlying_symbol": "STX",
"expires": "2026-11-20",
"option_type": "put",
"strike": 580.0,
"iv": "0.823811028242632"
},
{
"delta": -0.38,
"gamma": 0.0035,
"open_interest": 2737,
"volume": 2287,
"last_price": "31.87",
"option_symbol": "STX261120P00570000",
"ask_volume": 12,
"bid_volume": 25,
"nbbo_bid": "29.40",
"nbbo_ask": "34.20",
"avg_price": "24.9507389593353739",
"implied_volatility": "0.831549898619629",
"total_premium": "5706234.00",
"underlying_symbol": "STX",
"expires": "2026-11-20",
"option_type": "put",
"strike": 570.0,
"iv": "0.831549898619629"
},
{
"delta": -0.1,
"gamma": 0.00066,
"open_interest": 70,
"volume": 2250,
"last_price": "13.21",
"option_symbol": "STX270319P00370000",
"ask_volume": 2250,
"bid_volume": 0,
"nbbo_bid": "11.30",
"nbbo_ask": "18.30",
"avg_price": "12.7950000000000000",
"implied_volatility": "0.72686720864349",
"total_premium": "2878875.00",
"underlying_symbol": "STX",
"expires": "2027-03-19",
"option_type": "put",
"strike": 370.0,
"iv": "0.72686720864349"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T14:28:45Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-26",
"transacted_at": "2026-10-24",
"insider_name": "Tilenius Stephanie",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 1580.0,
"price_per_share": 0.0,
"shares_owned_after": 12244.0
},
{
"filed_at": "2026-10-26",
"transacted_at": "2026-10-24",
"insider_name": "Tilenius Stephanie",
"insider_title": "director",
"transaction_code": "F-InKind",
"shares": 380.0,
"price_per_share": 630.49,
"shares_owned_after": 11864.0
},
{
"filed_at": "2026-10-26",
"transacted_at": "2026-10-24",
"insider_name": "Tilenius Stephanie",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 345.0,
"price_per_share": 0.0,
"shares_owned_after": 345.0
},
{
"filed_at": "2026-10-26",
"transacted_at": "2026-10-24",
"insider_name": "Tilenius Stephanie",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 1580.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-10-26",
"transacted_at": "2026-10-24",
"insider_name": "Szlosek Thomas A",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 1580.0,
"price_per_share": 0.0,
"shares_owned_after": 1938.39
},
{
"filed_at": "2026-10-26",
"transacted_at": "2026-10-24",
"insider_name": "Szlosek Thomas A",
"insider_title": "director",
"transaction_code": "F-InKind",
"shares": 380.0,
"price_per_share": 630.49,
"shares_owned_after": 1558.39
},
{
"filed_at": "2026-10-26",
"transacted_at": "2026-10-24",
"insider_name": "Szlosek Thomas A",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 345.0,
"price_per_share": 0.0,
"shares_owned_after": 345.0
},
{
"filed_at": "2026-10-26",
"transacted_at": "2026-10-24",
"insider_name": "Szlosek Thomas A",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 1580.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T14:28:45Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "STX",
"days": [
{
"date": "2026-11-02",
"close": 593.76,
"vwap": 605.75,
"volume": 5480074,
"vwap_discount_pct": 2.02
},
{
"date": "2026-10-30",
"close": 644.58,
"vwap": 646.1,
"volume": 5786132,
"vwap_discount_pct": 0.24
},
{
"date": "2026-10-29",
"close": 700.47,
"vwap": 699.47,
"volume": 5350666,
"vwap_discount_pct": -0.14
},
{
"date": "2026-10-28",
"close": 697.97,
"vwap": 669.07,
"volume": 10837928,
"vwap_discount_pct": -4.14
},
{
"date": "2026-10-27",
"close": 667.85,
"vwap": 663.52,
"volume": 9010846,
"vwap_discount_pct": -0.65
}
],
"avg_vwap_discount_pct": -0.53,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T14:28:45Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 115004059337.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", -1700000.0, -317900000.0, 186.32, 6201470],
["2026-08-11", 1300000.0, 243100000.0, 186.09, 4778277],
["2026-08-12", -2200000.0, -415800000.0, 188.86, 5491548],
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919],
["2026-11-02", -800000.0, -141600000.0, 174.22, 13174748]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 168600000.0,
"sum_20d_usd": 1568500000.0,
"sum_20d_pct_of_aum": 1.36
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 37.1,
"D": 55.4,
"P": -73.6,
"O": 37.1,
"C": 67.0,
"signal": "STRONG_BULLISH_DIVERGENCE",
"direction": "bullish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -58.0,
"T": -100.0,
"RS": -99.1,
"V": -42.4,
"F": 32.4,
"OI": -24.0,
"S": 100.0,
"IV": 49.0,
"B": 32.4,
"Liquidity": 52.1,
"OpeningConfidence": 68.0,
"FlowAgreement": 80.0,
"StrikeBreadth": 83.3
},
"drivers": ["+ skew +100", "- trend -100", "- relative strength -99", "- momentum -58", "+ IV behaviour +49"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 594.42,
"h1_ema9": 615.75,
"h1_ema21": 637.44,
"m15_trend": "down",
"m15_last": 590.73,
"m15_ema9": 595.08,
"m15_ema21": 603.32,
"rvol_intraday": 0.92,
"as_of_et": "2026-11-02 15:55"
},
"premarket_path": "04:00 600.01 -> 05:00 605.74 -> 06:35 604.22 -> 07:25 610.00 -> 08:05 610.91",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -15.4,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 95,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 95,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 95,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 94,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 89,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 83,
"pct": 87
},
{
"name": "Open Retracement",
"count": 74,
"pct": 78
},
{
"name": "Gap Fill",
"count": 49,
"pct": 52
},
{
"name": "Darvas Box",
"count": 28,
"pct": 29
},
{
"name": "High Vol Open",
"count": 19,
"pct": 20
},
{
"name": "Power Hour",
"count": 14,
"pct": 15
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": -2.41
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-03T14:28:45Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}