{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T12:53:54Z",
"generated_at": "2026-11-06T12:53:54Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "SR",
"name": "Spire Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Utilities",
"industry": "Regulated Gas",
"sector_etf": "XLU"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T12:53:54Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-06T12:53:54Z",
"records": [
{
"type": "CD",
"ex_date": "2026-09-11",
"record_date": "2026-09-11",
"pay_date": "2026-10-02",
"cash_amount": 0.82,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-11",
"record_date": "2026-06-11",
"pay_date": "2026-07-02",
"cash_amount": 0.82,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-11",
"record_date": "2026-03-11",
"pay_date": "2026-04-02",
"cash_amount": 0.82,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-12-11",
"record_date": "2025-12-11",
"pay_date": "2026-01-05",
"cash_amount": 0.82,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:53:54Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T12:53:54Z",
"data_as_of": "2026-11-05T21:00:02Z",
"availability": "populated",
"last": 89.24,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 57232,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 584666.0,
"previous_rth_close": 89.24,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T14:39:40Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 80053.7,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 76.86, 76.9, 76.03, 76.32, 430200, true],
["2025-08-29", "RTH", 76.54, 77.27, 76.46, 76.6, 317600, true],
["2025-09-02", "RTH", 75.97, 76.86, 75.85, 75.93, 339008, true],
["2025-09-03", "RTH", 75.84, 76.07, 74.79, 74.9, 450400, true],
["2025-09-04", "RTH", 75.26, 75.26, 73.91, 75.04, 568800, true],
["2025-09-05", "RTH", 75.58, 75.73, 74.95, 75.54, 290500, true],
["2025-09-08", "RTH", 75.62, 75.71, 74.59, 75.02, 446900, true],
["2025-09-09", "RTH", 74.7, 76.04, 74.49, 75.8, 379844, true],
["2025-09-10", "RTH", 75.65, 76.42, 75.59, 76.32, 441300, true],
["2025-09-11", "RTH", 75.54, 76.66, 75.28, 76.23, 584016, true],
["2025-09-12", "RTH", 76.24, 76.48, 75.78, 76.14, 523639, true],
["2025-09-15", "RTH", 76.19, 76.66, 76.03, 76.19, 436040, true],
["2025-09-16", "RTH", 75.75, 76.02, 74.81, 75.05, 404000, true],
["2025-09-17", "RTH", 75.48, 76.88, 75.31, 76.06, 544546, true],
["2025-09-18", "RTH", 75.67, 77.34, 75.46, 76.42, 299230, true],
["2025-09-19", "RTH", 76.51, 76.95, 76.16, 76.45, 1214640, true],
["2025-09-22", "RTH", 76.24, 77.04, 75.54, 76.91, 565900, true],
["2025-09-23", "RTH", 76.79, 78.62, 76.66, 78.36, 420600, true],
["2025-09-24", "RTH", 78.05, 79.2, 78.05, 78.79, 836500, true],
["2025-09-25", "RTH", 79.11, 79.22, 78.47, 78.79, 658900, true],
["2025-09-26", "RTH", 78.99, 80.52, 78.58, 80.5, 418600, true],
["2025-09-29", "RTH", 80.46, 81.44, 79.85, 81.39, 460900, true],
["2025-09-30", "RTH", 81.41, 82.14, 81.29, 81.52, 533421, true],
["2025-10-01", "RTH", 81.27, 81.92, 81, 81.21, 305338, true],
["2025-10-02", "RTH", 80.96, 81.9, 80.68, 81.86, 418314, true],
["2025-10-03", "RTH", 81.89, 83.1, 81.18, 82.29, 297700, true],
["2025-10-06", "RTH", 82.62, 83.15, 81.28, 81.47, 364729, true],
["2025-10-07", "RTH", 82.24, 83.92, 82.08, 83.02, 574122, true],
["2025-10-08", "RTH", 83.51, 83.63, 82.17, 83.53, 304000, true],
["2025-10-09", "RTH", 83.79, 83.95, 82.54, 83.19, 338100, true],
["2025-10-10", "RTH", 83.53, 83.82, 82.08, 82.31, 381149, true],
["2025-10-13", "RTH", 83.19, 83.39, 82.46, 82.85, 355700, true],
["2025-10-14", "RTH", 82.87, 84.07, 82.69, 83.96, 361900, true],
["2025-10-15", "RTH", 84.14, 85.53, 84, 85.48, 425286, true],
["2025-10-16", "RTH", 85.24, 86.31, 84.59, 84.87, 287600, true],
["2025-10-17", "RTH", 85.01, 85.62, 84.72, 85.35, 286200, true],
["2025-10-20", "RTH", 85.79, 87.42, 85.68, 87.22, 373238, true],
["2025-10-21", "RTH", 87.1, 87.64, 86.4, 86.87, 366930, true],
["2025-10-22", "RTH", 87.13, 87.42, 86.45, 87.13, 314744, true],
["2025-10-23", "RTH", 87.58, 88.46, 86.55, 88.41, 950700, true],
["2025-10-24", "RTH", 88.69, 89.09, 87.63, 88.9, 371700, true],
["2025-10-27", "RTH", 88.58, 88.87, 87.86, 88.61, 343300, true],
["2025-10-28", "RTH", 88.32, 88.42, 87.03, 88.11, 381549, true],
["2025-10-29", "RTH", 88.62, 89.07, 86.25, 86.88, 501900, true],
["2025-10-30", "RTH", 87, 88.18, 86.84, 87.48, 306604, true],
["2025-10-31", "RTH", 86.77, 87.27, 85.68, 86.4, 647800, true],
["2025-11-03", "RTH", 86.14, 87.96, 84.84, 87.82, 411100, true],
["2025-11-04", "RTH", 87.86, 88.91, 86.59, 88.41, 290100, true],
["2025-11-05", "RTH", 88.43, 89.07, 86.55, 87.36, 628500, true],
["2025-11-06", "RTH", 87.23, 88.91, 87.23, 88.72, 388600, true],
["2025-11-07", "RTH", 89, 89.97, 88.22, 89.68, 304200, true],
["2025-11-10", "RTH", 89.73, 90.27, 88.99, 89.58, 308446, true],
["2025-11-11", "RTH", 89.93, 91.11, 88.81, 90.76, 381800, true],
["2025-11-12", "RTH", 90.45, 90.99, 89.97, 90.55, 535505, true],
["2025-11-13", "RTH", 90.65, 90.89, 88.88, 89.16, 793824, true],
["2025-11-14", "RTH", 86.69, 89.98, 85.76, 87, 832600, true],
["2025-11-17", "RTH", 87.59, 87.75, 84.71, 84.82, 637959, true],
["2025-11-18", "RTH", 85.06, 86.6, 84.96, 86.16, 542800, true],
["2025-11-19", "RTH", 85.85, 86.73, 85.13, 85.16, 332400, true],
["2025-11-20", "RTH", 85.78, 87.12, 85.36, 85.39, 349000, true],
["2025-11-21", "RTH", 86.14, 87.06, 85.15, 86.1, 383791, true],
["2025-11-24", "RTH", 86.75, 87.17, 84.78, 86.71, 515700, true],
["2025-11-25", "RTH", 86.05, 87.67, 86.05, 87.09, 459602, true],
["2025-11-26", "RTH", 87.15, 88.26, 86.57, 88.16, 267300, true],
["2025-11-28", "RTH", 88.66, 88.66, 88.05, 88.66, 122800, true],
["2025-12-01", "RTH", 88.34, 88.63, 86.3, 86.79, 311309, true],
["2025-12-02", "RTH", 86.84, 87.14, 84.75, 84.77, 262400, true],
["2025-12-03", "RTH", 85.45, 85.77, 83.64, 83.84, 425601, true],
["2025-12-04", "RTH", 83.26, 83.86, 82.19, 82.37, 487742, true],
["2025-12-05", "RTH", 82.24, 83.02, 82.12, 82.43, 403700, true],
["2025-12-08", "RTH", 82.55, 82.85, 81.5, 82.38, 323219, true],
["2025-12-09", "RTH", 82.63, 83.14, 81.84, 82.17, 348920, true],
["2025-12-10", "RTH", 82.19, 82.84, 81.58, 82.2, 674000, true],
["2025-12-11", "RTH", 81.71, 82.58, 81.42, 82.13, 435700, true],
["2025-12-12", "RTH", 82.59, 83.62, 82.05, 83.31, 489510, true],
["2025-12-15", "RTH", 83.71, 83.9, 82.47, 83.9, 363601, true],
["2025-12-16", "RTH", 84.53, 85.03, 83.34, 83.7, 477639, true],
["2025-12-17", "RTH", 84.25, 84.76, 83.56, 83.92, 522848, true],
["2025-12-18", "RTH", 84.14, 84.68, 83.3, 84.04, 450600, true],
["2025-12-19", "RTH", 83.79, 83.83, 82.01, 82.56, 1212120, true],
["2025-12-22", "RTH", 82.08, 83.35, 82.03, 82.77, 485434, true],
["2025-12-23", "RTH", 82.78, 83.81, 82.5, 83.19, 319546, true],
["2025-12-24", "RTH", 82.69, 83.54, 82.69, 83.45, 129513, true],
["2025-12-26", "RTH", 83.39, 83.61, 82.62, 82.97, 322431, true],
["2025-12-29", "RTH", 83.19, 83.47, 82.68, 83.2, 433247, true],
["2025-12-30", "RTH", 83.01, 83.66, 82.87, 83.12, 227000, true],
["2025-12-31", "RTH", 83.02, 83.25, 82.19, 82.7, 387600, true],
["2026-01-02", "RTH", 82.42, 83.39, 81.81, 83.21, 323200, true],
["2026-01-05", "RTH", 82.82, 83.49, 80.85, 82.21, 402300, true],
["2026-01-06", "RTH", 81.92, 82.58, 81.55, 81.98, 348428, true],
["2026-01-07", "RTH", 82.52, 82.52, 80.87, 81.94, 362906, true],
["2026-01-08", "RTH", 81.7, 83.49, 81.7, 83.37, 268339, true],
["2026-01-09", "RTH", 83.28, 84.6, 81.86, 82.18, 480724, true],
["2026-01-12", "RTH", 82.07, 83.07, 81.64, 82.07, 364278, true],
["2026-01-13", "RTH", 81.97, 82.38, 80.92, 81.54, 426238, true],
["2026-01-14", "RTH", 81.72, 83.21, 81.01, 82.68, 447825, true],
["2026-01-15", "RTH", 82.86, 83.7, 82.74, 82.96, 382141, true],
["2026-01-16", "RTH", 82.47, 83.75, 82.32, 83.54, 377623, true],
["2026-01-20", "RTH", 83.54, 83.92, 83, 83.59, 309400, true],
["2026-01-21", "RTH", 84.03, 84.62, 82.74, 84.42, 379554, true],
["2026-01-22", "RTH", 84.38, 84.43, 82.9, 84.05, 476304, true],
["2026-01-23", "RTH", 83.54, 83.59, 82.25, 82.78, 300848, true],
["2026-01-26", "RTH", 83.27, 84.57, 83.27, 84.06, 281723, true],
["2026-01-27", "RTH", 83.89, 84.85, 83.89, 84.77, 216900, true],
["2026-01-28", "RTH", 83.73, 85.26, 83.56, 83.98, 339400, true],
["2026-01-29", "RTH", 84.26, 85.23, 83.9, 84.86, 294300, true],
["2026-01-30", "RTH", 82.19, 84.81, 82.19, 84.49, 851040, true],
["2026-02-02", "RTH", 85.2, 85.96, 84.85, 85.32, 465282, true],
["2026-02-03", "RTH", 85.14, 87, 83.65, 84.9, 636500, true],
["2026-02-04", "RTH", 85.31, 85.77, 84.01, 84.18, 372613, true],
["2026-02-05", "RTH", 84.28, 86.07, 84.28, 85.27, 567834, true],
["2026-02-06", "RTH", 84.35, 86.53, 84.32, 86.08, 457110, true],
["2026-02-09", "RTH", 85.64, 85.74, 84.63, 85.58, 341047, true],
["2026-02-10", "RTH", 85.58, 87.35, 85.52, 86.73, 255700, true],
["2026-02-11", "RTH", 86.92, 88.53, 85.84, 88.04, 397600, true],
["2026-02-12", "RTH", 88.78, 90.36, 88.12, 90.33, 527253, true],
["2026-02-13", "RTH", 90.26, 91.94, 90.04, 91.84, 360127, true],
["2026-02-17", "RTH", 92.2, 92.53, 91.18, 91.4, 251504, true],
["2026-02-18", "RTH", 91.33, 91.5, 88.95, 89.1, 375525, true],
["2026-02-19", "RTH", 89.54, 90.18, 89.1, 89.42, 416000, true],
["2026-02-20", "RTH", 90.5, 91.15, 89.09, 90.54, 312800, true],
["2026-02-23", "RTH", 90.17, 91.62, 89.99, 90.78, 219330, true],
["2026-02-24", "RTH", 90.77, 91.3, 90.08, 90.53, 225410, true],
["2026-02-25", "RTH", 90.77, 91.22, 89.12, 90.76, 279026, true],
["2026-02-26", "RTH", 90.96, 92.25, 90.21, 90.8, 496200, true],
["2026-02-27", "RTH", 91.03, 92.95, 90.32, 91.61, 640001, true],
["2026-03-02", "RTH", 91.48, 92.18, 90.22, 91.66, 406124, true],
["2026-03-03", "RTH", 90.68, 92.29, 88.42, 91.7, 495621, true],
["2026-03-04", "RTH", 90.85, 92.38, 90.68, 91.98, 243102, true],
["2026-03-05", "RTH", 90.99, 91.66, 90.25, 91.01, 239843, true],
["2026-03-06", "RTH", 89.82, 91.78, 89.35, 91.71, 342852, true],
["2026-03-09", "RTH", 91.44, 92.05, 90.61, 91.87, 302933, true],
["2026-03-10", "RTH", 90.99, 92.07, 90.58, 91, 384540, true],
["2026-03-11", "RTH", 90.84, 90.84, 89.14, 89.96, 299800, true],
["2026-03-12", "RTH", 90.83, 91.68, 89.26, 91.22, 309500, true],
["2026-03-13", "RTH", 91.84, 92.78, 91.18, 92.76, 332900, true],
["2026-03-16", "RTH", 93.53, 94.27, 91.94, 92.11, 256355, true],
["2026-03-17", "RTH", 92.81, 93.06, 91.35, 91.87, 348000, true],
["2026-03-18", "RTH", 91.07, 91.59, 90.38, 91.39, 410600, true],
["2026-03-19", "RTH", 91.16, 92.37, 90.38, 91.57, 276112, true],
["2026-03-20", "RTH", 91.65, 91.65, 88.36, 88.44, 1052915, true],
["2026-03-23", "RTH", 89.77, 91.2, 88.95, 90.42, 342011, true],
["2026-03-24", "RTH", 90.14, 91.78, 90.09, 90.38, 325800, true],
["2026-03-25", "RTH", 90.91, 90.95, 89.53, 90.24, 280600, true],
["2026-03-26", "RTH", 90.26, 91.29, 90.13, 91.09, 274000, true],
["2026-03-27", "RTH", 91.02, 91.71, 90.47, 90.68, 284234, true],
["2026-03-30", "RTH", 91.32, 91.75, 89.45, 91.4, 556252, true],
["2026-03-31", "RTH", 90.93, 91.88, 89.32, 90.54, 418100, true],
["2026-04-01", "RTH", 89.63, 91.33, 89.63, 90.95, 299539, true],
["2026-04-02", "RTH", 91.26, 92.68, 90.58, 92.65, 316400, true],
["2026-04-06", "RTH", 92.2, 92.91, 92.05, 92.28, 328426, true],
["2026-04-07", "RTH", 92.25, 94.46, 92.25, 93.74, 371926, true],
["2026-04-08", "RTH", 92.81, 94.08, 92.35, 93.9, 451726, true],
["2026-04-09", "RTH", 93.8, 95.31, 93.71, 95.19, 290528, true],
["2026-04-10", "RTH", 94.76, 95, 94.05, 94.38, 239538, true],
["2026-04-13", "RTH", 94.62, 94.72, 91.8, 92.39, 270800, true],
["2026-04-14", "RTH", 91.69, 93.06, 91.36, 92.61, 319523, true],
["2026-04-15", "RTH", 92.56, 92.56, 91.14, 92.05, 447300, true],
["2026-04-16", "RTH", 91.8, 93.57, 91.73, 93.54, 436812, true],
["2026-04-17", "RTH", 92.92, 93.48, 92, 92.31, 630800, true],
["2026-04-20", "RTH", 92.35, 93.33, 91.52, 91.54, 207423, true],
["2026-04-21", "RTH", 92.23, 92.23, 89.13, 89.45, 329406, true],
["2026-04-22", "RTH", 89.89, 90.23, 88.4, 88.91, 245700, true],
["2026-04-23", "RTH", 89.23, 91.42, 89.19, 91.31, 275500, true],
["2026-04-24", "RTH", 91.19, 91.79, 90.35, 90.87, 339716, true],
["2026-04-27", "RTH", 91.11, 92.08, 90.34, 90.41, 292848, true],
["2026-04-28", "RTH", 90.39, 91.73, 90.01, 90.87, 248031, true],
["2026-04-29", "RTH", 90.21, 91.13, 89.69, 89.73, 265018, true],
["2026-04-30", "RTH", 89.69, 91.4, 89.69, 91.18, 333900, true],
["2026-05-01", "RTH", 91.26, 91.76, 90.03, 90.41, 248800, true],
["2026-05-04", "RTH", 89.72, 90.8, 89.38, 90.36, 285821, true],
["2026-05-05", "RTH", 90.42, 91.1, 89.54, 89.81, 262374, true],
["2026-05-06", "RTH", 88.37, 90.67, 85.28, 86.21, 1161027, true],
["2026-05-07", "RTH", 86.1, 86.56, 84.65, 85.52, 686500, true],
["2026-05-08", "RTH", 86.38, 86.38, 85.04, 85.7, 506039, true],
["2026-05-11", "RTH", 86.66, 86.69, 85.18, 85.76, 541123, true],
["2026-05-12", "RTH", 86.05, 87.68, 85.47, 86.58, 515400, true],
["2026-05-13", "RTH", 85.98, 86.36, 84.28, 85.56, 316300, true],
["2026-05-14", "RTH", 86.28, 87.18, 85.92, 86.12, 296100, true],
["2026-05-15", "RTH", 86.13, 86.24, 84.75, 85.43, 445600, true],
["2026-05-18", "RTH", 86.04, 86.72, 85.59, 86.22, 362541, true],
["2026-05-19", "RTH", 86.24, 88.05, 86.24, 86.98, 268125, true],
["2026-05-20", "RTH", 87.13, 87.61, 86.09, 86.71, 432807, true],
["2026-05-21", "RTH", 86.99, 87.29, 85.74, 86.79, 372300, true],
["2026-05-22", "RTH", 86.68, 87.16, 85.88, 86.99, 458100, true],
["2026-05-26", "RTH", 87.9, 87.92, 86.04, 86.24, 375815, true],
["2026-05-27", "RTH", 86, 87.16, 85.22, 85.65, 561500, true],
["2026-05-28", "RTH", 85.46, 85.72, 83.36, 83.65, 438315, true],
["2026-05-29", "RTH", 83.65, 83.77, 82.22, 82.26, 462628, true],
["2026-06-01", "RTH", 81.81, 82.33, 80.46, 80.72, 410400, true],
["2026-06-02", "RTH", 80.76, 82.55, 80.76, 82.08, 403800, true],
["2026-06-03", "RTH", 81.94, 83.4, 81.07, 81.1, 519825, true],
["2026-06-04", "RTH", 81.25, 82.41, 80.66, 81.1, 281000, true],
["2026-06-05", "RTH", 81.72, 83.34, 81.3, 82.38, 712016, true],
["2026-06-08", "RTH", 81.61, 82.53, 80.32, 80.38, 565936, true],
["2026-06-09", "RTH", 80.66, 81.5, 79.69, 80.25, 833335, true],
["2026-06-10", "RTH", 81.15, 81.18, 79.77, 80.26, 898561, true],
["2026-06-11", "RTH", 79.98, 80.47, 77.83, 77.84, 579138, true],
["2026-06-12", "RTH", 78.05, 79.37, 78.05, 79.1, 762028, true],
["2026-06-15", "RTH", 78.7, 79.41, 78.27, 78.74, 609294, true],
["2026-06-16", "RTH", 78.14, 79.56, 77.68, 78.38, 591527, true],
["2026-06-17", "RTH", 77.87, 78.57, 76.54, 77.27, 572559, true],
["2026-06-18", "RTH", 77.48, 77.68, 76.44, 77.05, 1016164, true],
["2026-06-22", "RTH", 76.76, 77.74, 75.85, 75.94, 664750, true],
["2026-06-23", "RTH", 76.59, 78.89, 75.95, 78.39, 866572, true],
["2026-06-24", "RTH", 79.02, 79.72, 78.23, 79.48, 936188, true],
["2026-06-25", "RTH", 79.71, 80.92, 78.99, 79.29, 698286, true],
["2026-06-26", "RTH", 79.6, 80.95, 78.74, 80.86, 1975246, true],
["2026-06-29", "RTH", 80.15, 80.4, 78.63, 79.28, 716149, true],
["2026-06-30", "RTH", 78.73, 79.01, 77.89, 78.09, 822345, true],
["2026-07-01", "RTH", 77.88, 78.92, 77.84, 78, 889712, true],
["2026-07-02", "RTH", 78.56, 79.74, 78.42, 79.68, 715547, true],
["2026-07-06", "RTH", 79.7, 79.73, 77.94, 78.46, 778663, true],
["2026-07-07", "RTH", 79.1, 81.38, 79.01, 81.04, 602149, true],
["2026-07-08", "RTH", 81.19, 81.26, 79.82, 79.85, 574828, true],
["2026-07-09", "RTH", 79.69, 81.11, 79.14, 80.58, 539587, true],
["2026-07-10", "RTH", 80.52, 81.21, 80.3, 80.73, 297927, true],
["2026-07-13", "RTH", 81.35, 82.62, 81.03, 82.42, 390716, true],
["2026-07-14", "RTH", 82.36, 82.8, 81.12, 81.39, 372786, true],
["2026-07-15", "RTH", 81.1, 81.33, 80.06, 80.14, 336620, true],
["2026-07-16", "RTH", 80.49, 82.05, 80.28, 81.95, 344768, true],
["2026-07-17", "RTH", 83.07, 84.35, 81.31, 81.41, 410538, true],
["2026-07-20", "RTH", 81.5, 82.55, 80.78, 81.19, 425329, true],
["2026-07-21", "RTH", 80.72, 81.15, 80.1, 80.59, 334326, true],
["2026-07-22", "RTH", 81.33, 82.22, 80.83, 82.08, 294564, true],
["2026-07-23", "RTH", 81.11, 83.23, 80.82, 82.5, 472792, true],
["2026-07-24", "RTH", 83.14, 84.16, 82.9, 83.28, 408017, true],
["2026-07-27", "RTH", 83.7, 83.93, 82.4, 82.44, 411729, true],
["2026-07-28", "RTH", 83.18, 84.44, 82.44, 82.55, 385681, true],
["2026-07-29", "RTH", 82.95, 83.34, 80.78, 81.01, 400047, true],
["2026-07-30", "RTH", 80.38, 80.95, 79.26, 80.53, 411385, true],
["2026-07-31", "RTH", 81.35, 81.78, 79.75, 79.86, 566388, true],
["2026-08-03", "RTH", 80.66, 81.35, 79.65, 80.09, 394487, true],
["2026-08-04", "RTH", 79.41, 80.32, 78.28, 79.56, 554907, true],
["2026-08-05", "RTH", 79.08, 80.84, 78.44, 80.78, 491959, true],
["2026-08-06", "RTH", 82, 82.19, 80.55, 80.84, 544008, true],
["2026-08-07", "RTH", 80.27, 82.23, 80.02, 81.97, 521946, true],
["2026-08-10", "RTH", 81.55, 82.01, 80.67, 81.04, 534404, true],
["2026-08-11", "RTH", 81.2, 82.51, 80.9, 82.45, 426480, true],
["2026-08-12", "RTH", 83.31, 83.31, 81.73, 82.71, 538456, true],
["2026-08-13", "RTH", 82.36, 84.16, 82.09, 82.93, 405426, true],
["2026-08-14", "RTH", 83.46, 83.46, 82.45, 82.84, 303528, true],
["2026-08-17", "RTH", 82.44, 83.04, 81.91, 82.29, 393485, true],
["2026-08-18", "RTH", 83.2, 84.23, 83.03, 83.13, 505597, true],
["2026-08-19", "RTH", 83.74, 84.65, 83.39, 83.52, 424561, true],
["2026-08-20", "RTH", 83.26, 84.62, 82.35, 83.3, 370011, true],
["2026-08-21", "RTH", 84.16, 84.16, 80.8, 80.92, 518297, true],
["2026-08-24", "RTH", 79.9, 82.69, 79.9, 82.37, 429012, true],
["2026-08-25", "RTH", 81.48, 83.34, 81.47, 83.21, 524429, true],
["2026-08-26", "RTH", 82.97, 84.3, 82.97, 83.66, 506775, true],
["2026-08-27", "RTH", 82.8, 83.54, 82.17, 82.54, 408436, true],
["2026-08-28", "RTH", 83.05, 83.91, 82.33, 82.56, 692145, true],
["2026-08-31", "RTH", 81.58, 82.74, 81.13, 81.84, 533476, true],
["2026-09-01", "RTH", 82.24, 82.86, 81.8, 82.78, 369342, true],
["2026-09-02", "RTH", 82.82, 83.36, 81.29, 82.77, 665571, true],
["2026-09-03", "RTH", 82.02, 83.82, 82.02, 83.33, 409805, true],
["2026-09-04", "RTH", 82.96, 83.84, 82.42, 82.68, 422781, true],
["2026-09-08", "RTH", 82.53, 84.11, 82.53, 83.44, 456193, true],
["2026-09-09", "RTH", 83.6, 83.62, 80.62, 81.62, 601593, true],
["2026-09-10", "RTH", 82.05, 82.08, 81.07, 81.47, 547695, true],
["2026-09-11", "RTH", 81.41, 81.66, 80.11, 80.2, 500626, true],
["2026-09-14", "RTH", 81.18, 81.52, 79.86, 81.36, 593555, true],
["2026-09-15", "RTH", 81.15, 81.16, 79.58, 80.22, 681218, true],
["2026-09-16", "RTH", 79.97, 81.13, 79.73, 79.9, 502549, true],
["2026-09-17", "RTH", 80.05, 80.86, 79.74, 80.34, 434803, true],
["2026-09-18", "RTH", 79.66, 79.91, 78.56, 79.23, 1231500, true],
["2026-09-21", "RTH", 79.53, 80.98, 79.23, 79.76, 523928, true],
["2026-09-22", "RTH", 79.72, 80.24, 78.5, 78.5, 758247, true],
["2026-09-23", "RTH", 79.39, 79.4, 76.82, 77.39, 608884, true],
["2026-09-24", "RTH", 77.75, 78.28, 76.47, 76.79, 512931, true],
["2026-09-25", "RTH", 76.68, 77.67, 76.14, 77.21, 499449, true],
["2026-09-28", "RTH", 77.28, 77.28, 76.16, 76.84, 393516, true],
["2026-09-29", "RTH", 76.25, 77.22, 75.71, 76.77, 477546, true],
["2026-09-30", "RTH", 77.06, 77.27, 75.95, 76.09, 608441, true],
["2026-10-01", "RTH", 75.75, 76.62, 74.84, 76.44, 407394, true],
["2026-10-02", "RTH", 76.69, 77.77, 76.69, 77.54, 509015, true],
["2026-10-05", "RTH", 77.7, 78.17, 76.5, 77.41, 506860, true],
["2026-10-06", "RTH", 77.72, 78.25, 77.45, 78.17, 286062, true],
["2026-10-07", "RTH", 78.14, 78.48, 77.64, 77.82, 349828, true],
["2026-10-08", "RTH", 77.85, 78.2, 77.19, 77.99, 399807, true],
["2026-10-09", "RTH", 77.63, 78.62, 77.03, 78.42, 331856, true],
["2026-10-12", "RTH", 78.58, 79.58, 78.1, 79.56, 378220, true],
["2026-10-13", "RTH", 80.29, 80.34, 78.58, 80.05, 471653, true],
["2026-10-14", "RTH", 79.96, 80.11, 79, 79.8, 404601, true],
["2026-10-15", "RTH", 81.18, 81.35, 79.94, 80.75, 622136, true],
["2026-10-16", "RTH", 81.26, 82.29, 80.43, 82.03, 456344, true],
["2026-10-19", "RTH", 81.72, 82.36, 80.87, 81.17, 438604, true],
["2026-10-20", "RTH", 81.95, 83.44, 81.8, 82.89, 557172, true],
["2026-10-21", "RTH", 83.09, 83.22, 82.2, 82.51, 490443, true],
["2026-10-22", "RTH", 83.14, 85.78, 83.14, 85.56, 651621, true],
["2026-10-23", "RTH", 85.21, 85.95, 84.56, 85.24, 354178, true],
["2026-10-26", "RTH", 85.27, 85.86, 84.81, 85.74, 351117, true],
["2026-10-27", "RTH", 85.66, 86.18, 85.27, 86.05, 695465, true],
["2026-10-28", "RTH", 85.71, 86.37, 85.13, 85.5, 439863, true],
["2026-10-29", "RTH", 86.74, 86.94, 85.85, 86.72, 662811, true],
["2026-10-30", "RTH", 87.83, 88.78, 87.04, 88, 745169, true],
["2026-11-02", "RTH", 88.11, 89.1, 87.35, 88.87, 556756, true],
["2026-11-03", "RTH", 88.52, 89.23, 87.88, 88.01, 501716, true],
["2026-11-04", "RTH", 88.31, 90.43, 87.45, 90.31, 729770, true],
["2026-11-05", "RTH", 91.28, 92.52, 88.67, 89.24, 584672, true]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T12:53:54Z",
"data_as_of": "2026-11-06T05:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 83.46, 83.46, 82.56, 82.83, 21463, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 82.77, 82.78, 82.45, 82.45, 11630, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 82.5, 82.83, 82.5, 82.64, 20857, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 82.68, 83.08, 82.63, 82.97, 32283, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 82.92, 83.01, 82.78, 82.83, 13964, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 82.81, 82.88, 82.56, 82.69, 35798, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 82.67, 82.94, 82.66, 82.86, 58923, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 82.84, 82.84, 82.84, 82.84, 1589, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 82.44, 83.04, 82.27, 82.55, 28064, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 82.53, 82.58, 81.91, 81.97, 37961, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 81.99, 82.29, 81.97, 82.23, 13903, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 82.23, 82.29, 82.05, 82.1, 21795, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 82.11, 82.34, 82, 82.2, 26635, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 82.17, 82.51, 82.11, 82.14, 61759, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 82.11, 82.51, 82.08, 82.29, 82642, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 82.29, 82.29, 82.29, 82.29, 881, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 83.2, 83.97, 83.2, 83.34, 32049, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 83.34, 84.06, 83.2, 84.06, 28847, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 84.13, 84.18, 83.75, 83.95, 36165, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 83.97, 84.16, 83.89, 84.05, 50328, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 84.06, 84.23, 83.58, 83.69, 47063, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 83.69, 83.86, 83.47, 83.55, 70493, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 83.55, 83.55, 83.03, 83.15, 113772, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 83.13, 83.13, 83.13, 83.13, 929, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 83.74, 84.65, 83.58, 84.17, 36075, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 84.08, 84.43, 83.67, 83.83, 30447, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 83.75, 83.84, 83.48, 83.79, 41234, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 83.75, 84, 83.51, 83.74, 41643, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 83.77, 84.16, 83.77, 84.07, 36210, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 84.06, 84.17, 83.62, 83.71, 55071, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 83.72, 83.83, 83.39, 83.52, 61355, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 83.52, 83.52, 83.52, 83.52, 3422, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 83.26, 84.62, 82.35, 84.13, 22371, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 84.2, 84.28, 83.91, 84.15, 29861, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 84.15, 84.33, 84.0, 84.14, 32151, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 84.06, 84.15, 83.75, 83.91, 26683, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 83.88, 83.89, 83.66, 83.86, 26050, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 83.85, 83.86, 83.38, 83.39, 35417, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 83.4, 83.59, 83.23, 83.29, 84437, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 83.3, 83.61, 83.3, 83.61, 21757, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 83.3, 83.3, 83, 83, 1003, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 84.16, 84.16, 82.43, 82.47, 47773, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 82.5, 82.5, 81.77, 81.81, 30775, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 81.8, 81.87, 81.57, 81.68, 27794, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 81.69, 81.77, 81.48, 81.66, 29818, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 81.65, 81.79, 81.62, 81.67, 26437, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 81.64, 81.65, 80.82, 80.87, 42113, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 80.85, 81.29, 80.8, 80.91, 99892, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 80.92, 80.92, 80.92, 80.92, 1196, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 81.35, 81.35, 81.35, 81.35, 250, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 80.91, 81.51, 80.91, 81.51, 1631, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 80.5, 80.5, 80.5, 80.5, 629, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 80.8, 81.51, 80.8, 81.51, 1471, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 79.9, 82.14, 79.9, 81.8, 55117, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 81.73, 82.01, 81.72, 81.87, 23652, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 81.83, 82.32, 81.83, 82.14, 34699, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 82.15, 82.55, 82.14, 82.43, 26133, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 82.41, 82.69, 82.37, 82.44, 42000, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 82.53, 82.56, 82.31, 82.35, 33920, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 82.32, 82.5, 82.25, 82.36, 80320, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 82.37, 82.37, 82.37, 82.37, 4934, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 82.37, 82.71, 81.5, 81.5, 2976, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 81.48, 82.89, 81.47, 82.82, 29988, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 82.86, 83.06, 82.35, 82.85, 31668, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 82.89, 83.23, 82.78, 82.9, 95093, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 82.91, 83.19, 82.6, 82.75, 56836, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 82.79, 83.22, 82.74, 83.12, 37134, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 83.12, 83.24, 83.03, 83.2, 32876, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 83.19, 83.34, 83.11, 83.21, 74417, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 83.21, 83.21, 83.21, 83.21, 8378, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 83.21, 83.51, 83.1, 83.34, 2687, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 83.45, 83.49, 83.45, 83.49, 1199, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 82.97, 84.3, 82.97, 84.11, 41372, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 84.02, 84.27, 83.32, 83.32, 40491, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 83.45, 83.69, 83.13, 83.25, 44046, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 83.25, 83.5, 83.12, 83.48, 49275, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 83.43, 83.92, 83.4, 83.92, 38712, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 83.9, 83.94, 83.62, 83.76, 70592, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 83.78, 83.99, 83.61, 83.7, 104400, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 83.66, 83.66, 83.66, 83.66, 5328, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 82.8, 83.54, 82.17, 82.69, 25164, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 82.61, 82.72, 82.35, 82.36, 26678, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 82.34, 82.6, 82.31, 82.45, 27479, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 82.44, 82.82, 82.44, 82.82, 36794, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 82.83, 82.89, 82.72, 82.84, 42533, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 82.82, 82.95, 82.33, 82.39, 33549, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 82.39, 82.77, 82.23, 82.54, 94776, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 82.54, 82.54, 82.54, 82.54, 2403, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 83.05, 83.91, 82.78, 83.2, 32997, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 83.2, 83.42, 82.85, 82.97, 42611, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 82.97, 83.25, 82.61, 82.76, 100681, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 82.89, 83.02, 82.61, 83.02, 102580, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 82.91, 82.97, 82.42, 82.55, 72191, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 82.55, 82.67, 82.36, 82.52, 54457, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 82.51, 82.67, 82.33, 82.57, 130893, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 82.56, 82.56, 82.56, 82.56, 808, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 82.56, 82.56, 82.56, 82.56, 619, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 82.5, 82.5, 82.5, 82.5, 100, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 81.58, 82.03, 81.13, 81.88, 37140, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 81.86, 82.46, 81.86, 82.46, 37737, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 82.53, 82.74, 82.3, 82.3, 21701, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 82.4, 82.45, 81.91, 82.03, 41047, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 82.03, 82.13, 81.72, 81.92, 65497, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 81.9, 81.97, 81.66, 81.86, 33338, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 81.86, 82, 81.69, 81.86, 71633, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 81.84, 81.84, 81.84, 81.84, 1783, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 81.83, 82.51, 81.83, 81.84, 2135, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 81.99, 81.99, 81.99, 81.99, 101, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 81.5, 82.01, 81.5, 81.6, 2523, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 81.84, 81.84, 81.83, 81.83, 840, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 82.24, 82.58, 81.84, 82.37, 42830, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 82.5, 82.66, 82.08, 82.12, 28187, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 82.17, 82.25, 81.93, 82.09, 39324, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 82.11, 82.25, 81.8, 81.86, 10945, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 81.89, 82.3, 81.89, 82.05, 23135, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 81.94, 82.52, 81.91, 82.39, 27854, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 82.44, 82.86, 82.31, 82.78, 73158, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 82.78, 82.78, 82.78, 82.78, 2093, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 82.82, 82.82, 81.29, 81.35, 53323, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 81.3, 82.42, 81.29, 82.19, 41354, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 82.25, 82.66, 82.2, 82.66, 28280, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 82.59, 82.89, 82.45, 82.89, 33971, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 82.91, 83.34, 82.91, 83.06, 101605, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 83.11, 83.36, 82.93, 83.12, 63065, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 83.15, 83.24, 82.78, 82.81, 160945, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 82.77, 82.77, 82.77, 82.77, 3420, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 82.02, 83.38, 82.02, 83.02, 31845, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 82.89, 83.14, 82.68, 83.1, 26684, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 83.04, 83.58, 82.99, 83.58, 24926, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 83.58, 83.82, 83.53, 83.69, 38399, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 83.69, 83.73, 83.42, 83.5, 41203, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 83.51, 83.69, 83.4, 83.58, 53314, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 83.58, 83.58, 83.17, 83.3, 69337, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 83.33, 83.33, 83.33, 83.33, 4483, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 82.96, 83.84, 82.96, 83.84, 22903, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 83.75, 83.75, 83.38, 83.58, 19247, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 83.58, 83.66, 83.41, 83.43, 26716, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 83.43, 83.44, 82.94, 83.04, 32332, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 83, 83, 82.42, 82.56, 40140, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 82.58, 82.8, 82.52, 82.72, 43162, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 82.71, 82.84, 82.58, 82.68, 73230, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 82.68, 82.68, 82.68, 82.68, 17612, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 82.89, 82.89, 82.89, 82.89, 192, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 82.53, 83.64, 82.53, 83.28, 15232, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 83.38, 83.69, 83.04, 83.36, 28680, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 83.39, 83.78, 83.39, 83.69, 9396, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 83.64, 83.89, 83.62, 83.89, 14564, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 83.88, 83.97, 83.74, 83.89, 22952, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 83.9, 84, 83.8, 83.92, 25944, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 83.96, 84.11, 83.39, 83.44, 118690, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 83.44, 83.44, 82.01, 82.01, 4670, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 83.6, 83.62, 82.26, 82.26, 59614, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 82.26, 82.32, 81.84, 81.94, 29648, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 81.91, 81.91, 81.36, 81.47, 46910, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 81.51, 81.54, 81.08, 81.12, 24273, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 81.12, 81.48, 80.62, 81.37, 113981, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 81.46, 81.53, 81.25, 81.33, 35531, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 81.34, 81.95, 81.33, 81.62, 94919, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 81.62, 81.62, 81.62, 81.62, 1619, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 82.05, 82.08, 81.2, 81.61, 50061, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 81.67, 81.76, 81.07, 81.29, 27681, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 81.36, 81.51, 81.11, 81.44, 28145, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 81.46, 81.53, 81.1, 81.21, 22637, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 81.21, 81.42, 81.17, 81.34, 32799, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 81.3, 81.45, 81.18, 81.29, 49397, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 81.33, 81.59, 81.25, 81.47, 106062, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 81.47, 81.47, 81.47, 81.47, 5877, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 81.41, 81.66, 80.25, 80.58, 50450, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 80.56, 80.93, 80.39, 80.63, 44777, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 80.56, 80.82, 80.51, 80.67, 32886, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 80.72, 80.82, 80.48, 80.74, 26914, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 80.74, 80.97, 80.7, 80.77, 38569, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 80.77, 80.84, 80.52, 80.57, 53642, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 80.55, 80.55, 80.11, 80.23, 118670, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 80.2, 80.2, 80.2, 80.2, 3133, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 81.18, 81.18, 80, 80.17, 25930, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 80.24, 80.45, 79.91, 79.94, 39038, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 79.94, 80.64, 79.86, 80.6, 47451, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 80.62, 80.77, 80.14, 80.34, 34608, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 80.36, 80.91, 80.35, 80.91, 54388, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 80.91, 81.47, 80.91, 80.96, 80369, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 81.04, 81.52, 81.03, 81.39, 128174, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 81.36, 81.36, 81.36, 81.36, 4058, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 81.15, 81.16, 80.61, 80.83, 30806, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 80.88, 81.03, 80.45, 80.54, 49711, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 80.55, 80.57, 79.83, 79.83, 38337, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 79.79, 80.11, 79.58, 80.03, 35798, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 80.07, 80.29, 80.01, 80.08, 49290, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 80.04, 80.3, 79.94, 80.03, 101959, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 80, 80.39, 80.0, 80.23, 124474, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 80.22, 80.22, 80.22, 80.22, 26074, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 79.97, 81.07, 79.97, 80.35, 29308, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 80.44, 81.04, 80.44, 81.02, 21107, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 81.04, 81.09, 80.92, 81.09, 17317, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 81.13, 81.13, 80.61, 80.61, 21820, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 80.62, 80.8, 80.54, 80.6, 34844, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 80.6, 80.61, 79.73, 79.92, 49859, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 79.86, 80.09, 79.73, 79.91, 118570, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 79.9, 79.9, 79.9, 79.9, 10372, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 79.85, 79.85, 79.85, 79.85, 310, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 79.9, 79.9, 79.9, 79.9, 377, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 80.05, 80.53, 79.74, 80.2, 29335, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 80.23, 80.55, 80.12, 80.42, 18600, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 80.45, 80.81, 80.36, 80.75, 18665, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 80.77, 80.86, 80.6, 80.73, 19917, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 80.75, 80.75, 80.4, 80.4, 27999, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 80.38, 80.46, 80.19, 80.44, 67829, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 80.44, 80.46, 80.2, 80.29, 77446, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 80.34, 80.34, 80.34, 80.34, 9320, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 79.66, 79.91, 78.56, 79.08, 134006, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 79.03, 79.35, 78.93, 79.2, 42763, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 79.24, 79.31, 79.09, 79.19, 17946, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 79.18, 79.19, 78.92, 79.05, 16365, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 79.07, 79.31, 79.07, 79.25, 16892, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 79.22, 79.32, 79.12, 79.31, 55505, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 79.28, 79.47, 79.16, 79.24, 96683, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 79.23, 79.23, 79.22, 79.23, 11873, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 79.53, 80.48, 79.23, 80.42, 43330, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 80.39, 80.98, 80.3, 80.81, 21988, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 80.8, 80.85, 80.61, 80.67, 32496, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 80.68, 80.76, 80.41, 80.48, 25904, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 80.43, 80.45, 80.11, 80.26, 44415, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 80.2, 80.25, 80.03, 80.03, 42861, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 80.04, 80.09, 79.75, 79.75, 135317, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 79.76, 79.76, 79.76, 79.76, 3261, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 79.72, 80.24, 78.55, 79.19, 112286, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 79.16, 79.51, 79.16, 79.32, 30026, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 79.35, 79.39, 79.13, 79.23, 33596, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 79.24, 79.49, 79.09, 79.33, 60849, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 79.4, 79.46, 78.89, 79.12, 92881, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 79.11, 79.16, 78.88, 79.06, 55502, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 79.05, 79.16, 78.53, 78.55, 158208, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 78.5, 78.5, 78.5, 78.5, 9306, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 79.39, 79.4, 77.17, 77.69, 44248, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 77.72, 77.88, 77.04, 77.13, 86103, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 77.11, 77.15, 76.82, 77.04, 35315, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 77.09, 77.34, 77.04, 77.2, 70511, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 77.2, 77.44, 76.94, 77.04, 57152, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 77.0, 77.32, 76.83, 77.32, 53212, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 77.3, 77.44, 77.03, 77.39, 98436, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 77.39, 77.39, 77.39, 77.39, 1533, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 77.75, 78.28, 77.41, 77.62, 29233, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 77.53, 77.69, 77.13, 77.13, 34508, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 77.19, 77.51, 77, 77.15, 57023, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 77.12, 77.3, 76.97, 77.01, 60156, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 77.02, 77.11, 76.47, 76.77, 27948, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 76.73, 76.95, 76.63, 76.93, 46644, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 76.89, 77.16, 76.75, 76.8, 132395, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 76.79, 76.79, 76.79, 76.79, 1595, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 76.68, 76.84, 76.45, 76.72, 12621, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 76.69, 76.69, 76.45, 76.53, 12399, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 76.47, 77, 76.14, 76.97, 21707, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 77.01, 77.12, 76.87, 77.1, 34573, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 77.12, 77.21, 76.99, 77.12, 31030, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 77.11, 77.47, 77.11, 77.44, 40888, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 77.43, 77.67, 77.2, 77.22, 137902, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 77.21, 77.21, 77.21, 77.21, 2470, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 77.37, 77.37, 77.35, 77.35, 299, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 77.28, 77.28, 76.33, 76.64, 27594, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 76.61, 76.67, 76.16, 76.48, 20472, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 76.49, 76.89, 76.47, 76.82, 23576, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 76.92, 77.25, 76.71, 77.2, 23859, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 77.25, 77.25, 77.06, 77.09, 25854, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 77.06, 77.1, 76.81, 76.81, 50932, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 76.98, 77.11, 76.76, 76.84, 87096, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 76.84, 76.84, 76.84, 76.84, 2005, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 76.25, 77.22, 75.71, 77.11, 38445, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 77.09, 77.09, 76.65, 76.76, 21777, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 76.75, 77.03, 76.64, 76.86, 34751, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 76.86, 76.92, 76.6, 76.89, 36834, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 76.9, 76.99, 76.72, 76.93, 42388, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 76.96, 76.96, 76.61, 76.82, 60540, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 76.8, 77.05, 76.68, 76.78, 109079, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 76.77, 76.77, 76.77, 76.77, 1577, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 77.06, 77.27, 76.47, 76.47, 36981, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 76.52, 76.71, 76.48, 76.54, 43786, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 76.55, 76.58, 76.23, 76.39, 33669, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 76.33, 76.53, 76.22, 76.39, 37736, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 76.37, 76.39, 75.95, 76.33, 67109, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 76.31, 76.39, 76.05, 76.28, 54805, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 76.26, 76.5, 76.09, 76.1, 108676, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 76.09, 76.09, 76.09, 76.09, 1862, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 75.75, 75.87, 74.84, 75.13, 37261, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 75.13, 75.87, 75.12, 75.8, 15968, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 75.84, 76.27, 75.67, 76.23, 21363, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 76.25, 76.46, 76.06, 76.17, 25713, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 76.19, 76.28, 75.94, 76.12, 42160, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 76.17, 76.39, 75.99, 76.36, 62914, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 76.31, 76.62, 76.21, 76.48, 74522, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 76.44, 76.44, 76.44, 76.44, 1591, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 76.69, 77.76, 76.69, 77.52, 34049, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 77.49, 77.77, 77.18, 77.35, 25336, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 77.43, 77.58, 77.05, 77.25, 23918, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 77.26, 77.37, 77.06, 77.3, 26193, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 77.3, 77.45, 77.07, 77.33, 33185, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 77.31, 77.69, 77.29, 77.58, 68339, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 77.58, 77.72, 77.36, 77.54, 108018, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 77.54, 77.54, 77.54, 77.54, 2443, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 77.7, 77.91, 76.5, 77.79, 13966, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 77.79, 77.98, 77.39, 77.6, 26680, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 77.52, 77.93, 77.52, 77.93, 20750, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 77.99, 78.17, 77.83, 77.89, 25965, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 77.88, 77.97, 77.77, 77.87, 37570, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 77.85, 77.9, 77.69, 77.78, 31770, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 77.73, 77.83, 77.34, 77.39, 129288, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 77.41, 77.41, 77.41, 77.41, 2499, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 77.72, 77.97, 77.45, 77.93, 13313, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 77.93, 78.25, 77.73, 77.99, 16318, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 78.05, 78.05, 77.75, 77.86, 15008, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 77.92, 77.98, 77.8, 77.85, 13601, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 77.84, 78.1, 77.83, 77.92, 19249, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 77.92, 77.94, 77.5, 77.57, 26510, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 77.61, 78.23, 77.61, 78.15, 58064, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 78.17, 78.17, 78.17, 78.17, 589, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 78.14, 78.48, 77.64, 78.06, 13572, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 78.23, 78.34, 78.06, 78.24, 18464, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 78.22, 78.3, 78.02, 78.22, 20736, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 78.17, 78.35, 77.94, 78.35, 24126, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 78.31, 78.32, 78.14, 78.28, 18106, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 78.25, 78.3, 78, 78.12, 20351, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 78.13, 78.13, 77.71, 77.81, 89645, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 77.82, 77.82, 77.82, 77.82, 2101, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 77.85, 78.13, 77.36, 77.65, 16900, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 77.44, 77.83, 77.41, 77.44, 20239, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 77.34, 77.64, 77.19, 77.42, 39556, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 77.45, 78.2, 77.42, 78.14, 45363, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 78.12, 78.2, 77.75, 77.76, 34472, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 77.69, 78.17, 77.69, 78.08, 48445, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 78.08, 78.13, 77.88, 77.97, 85546, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 77.99, 77.99, 77.99, 77.99, 1566, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 77.63, 78.35, 77.03, 78.04, 13409, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 78.12, 78.22, 77.81, 78.07, 16462, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 78.11, 78.23, 77.89, 78.23, 37380, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 78.17, 78.36, 78.09, 78.36, 37447, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 78.38, 78.62, 78.32, 78.59, 28497, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 78.59, 78.62, 78.38, 78.45, 44888, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 78.41, 78.5, 78.36, 78.41, 48058, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 78.42, 78.42, 78.42, 78.42, 987, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 78.58, 79.08, 78.1, 79, 29480, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 78.94, 79.38, 78.73, 79.19, 13814, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 79.29, 79.45, 79.29, 79.4, 13980, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 79.39, 79.49, 79.24, 79.25, 40912, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 79.25, 79.25, 79, 79.03, 18886, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 79.04, 79.42, 78.98, 79.39, 66909, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 79.42, 79.58, 79.3, 79.56, 77688, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 79.56, 79.56, 79.56, 79.56, 1106, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 80.29, 80.29, 78.58, 79.13, 44108, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 79.27, 79.84, 79.25, 79.67, 45944, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 79.81, 79.89, 79.64, 79.87, 30699, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 79.88, 80.13, 79.86, 80.08, 36780, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 80.1, 80.19, 79.86, 80.17, 50743, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 80.2, 80.34, 80.02, 80.2, 78866, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 80.25, 80.26, 80, 80, 64809, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 80.05, 80.05, 80.05, 80.05, 4854, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 79.96, 80.11, 79.08, 79.4, 25920, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 79.31, 79.63, 79, 79.62, 17922, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 79.66, 79.95, 79.44, 79.87, 27450, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 79.85, 79.89, 79.56, 79.77, 22060, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 79.8, 80.01, 79.7, 79.88, 32317, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 79.92, 79.98, 79.74, 79.81, 62232, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 79.87, 79.97, 79.71, 79.83, 92794, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 79.8, 79.8, 79.8, 79.8, 608, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 80.48, 80.48, 80.48, 80.48, 114, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 80.42, 80.42, 80.42, 80.42, 114, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 81.18, 81.35, 79.94, 80.82, 31275, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 80.8, 81.1, 80.19, 80.35, 23182, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 80.31, 80.47, 79.95, 80.42, 33949, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 80.35, 80.62, 80.35, 80.48, 29567, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 80.47, 80.98, 80.33, 80.98, 77924, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 80.98, 81.17, 80.84, 81.13, 45795, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 81.15, 81.24, 80.71, 80.75, 196069, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 80.75, 80.75, 80.75, 80.75, 2914, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 81.26, 81.62, 80.43, 81.44, 30184, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 81.59, 81.72, 80.81, 81.48, 33728, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 81.48, 81.77, 81.38, 81.53, 19689, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 81.58, 81.81, 81.48, 81.76, 27443, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 81.68, 81.84, 81.6, 81.78, 29557, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 81.76, 82.15, 81.72, 82.08, 41055, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 82.13, 82.29, 81.9, 82.01, 112575, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 82.03, 82.03, 82.03, 82.03, 1438, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 81.72, 82.36, 81.72, 81.82, 31098, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 81.72, 81.94, 81.7, 81.73, 22952, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 81.74, 82.05, 81.68, 81.78, 25228, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 81.78, 81.89, 81.61, 81.82, 21135, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 81.75, 81.81, 81.42, 81.49, 32168, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 81.46, 81.5, 81.06, 81.08, 42714, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 81.05, 81.25, 80.87, 81.18, 76254, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 81.17, 81.17, 81.17, 81.17, 1272, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 81.95, 83, 81.8, 82.83, 34413, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 82.78, 83.43, 82.73, 83.38, 31703, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 83.37, 83.44, 82.96, 82.96, 76671, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 83.04, 83.21, 82.93, 83.05, 34078, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 83.08, 83.1, 82.81, 82.87, 50884, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 82.9, 83.01, 82.31, 82.46, 64682, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 82.44, 82.94, 82.43, 82.87, 100092, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 83.09, 83.22, 82.46, 82.6, 35008, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 82.59, 82.94, 82.35, 82.47, 63185, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 82.48, 82.63, 82.35, 82.53, 33316, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 82.58, 82.73, 82.37, 82.47, 29641, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 82.48, 82.53, 82.34, 82.43, 37737, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 82.43, 82.6, 82.2, 82.51, 59855, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 82.48, 82.59, 82.41, 82.54, 98045, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 82.51, 82.51, 82.51, 82.51, 1023, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 83.14, 84.3, 83.14, 84.16, 42222, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 84.16, 84.81, 83.92, 84.74, 73642, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 84.73, 85.14, 84.73, 84.89, 41336, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 84.88, 85.12, 84.76, 85.1, 60803, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 85.11, 85.42, 84.9, 85.01, 67684, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 85.03, 85.47, 85.02, 85.09, 85179, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 85.05, 85.78, 84.93, 85.55, 144252, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 85.56, 85.56, 85.56, 85.56, 2807, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 85.21, 85.95, 84.76, 84.76, 23322, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 84.72, 85.19, 84.72, 84.92, 21820, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 84.87, 85.02, 84.8, 84.89, 16600, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 84.86, 85.0, 84.56, 84.63, 28333, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 84.66, 84.94, 84.58, 84.86, 30466, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 84.88, 85.3, 84.81, 85.28, 34294, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 85.3, 85.46, 85.25, 85.27, 80279, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 85.24, 85.24, 85.24, 85.24, 2982, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 85.27, 85.56, 84.81, 85.38, 19474, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 85.36, 85.44, 85.12, 85.36, 14052, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 85.36, 85.56, 85.22, 85.47, 27563, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 85.48, 85.64, 85.29, 85.56, 40703, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 85.53, 85.62, 85.25, 85.27, 23500, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 85.31, 85.83, 85.27, 85.82, 42260, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 85.8, 85.86, 85.58, 85.71, 81227, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 85.74, 85.74, 85.74, 85.74, 2307, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 85.75, 85.75, 85.75, 85.75, 632, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 85.66, 86, 85.36, 85.37, 73845, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 85.89, 86.11, 85.7, 85.75, 46992, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 85.72, 85.74, 85.33, 85.47, 82373, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 85.46, 85.66, 85.41, 85.55, 16577, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 85.53, 85.67, 85.27, 85.62, 51333, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 85.66, 85.8, 85.51, 85.71, 63172, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 85.72, 86.18, 85.67, 86.04, 157478, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 86.05, 86.05, 86.05, 86.05, 4101, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 85.9, 85.9, 85.2, 85.2, 598, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 86.1, 86.1, 86.1, 86.1, 295, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 85.71, 86.26, 85.34, 85.86, 20861, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 85.86, 86.36, 85.69, 86.1, 75945, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 86.14, 86.37, 86.06, 86.31, 21968, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 86.27, 86.27, 85.85, 85.85, 40273, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 85.84, 85.89, 85.34, 85.42, 31524, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 85.36, 85.58, 85.13, 85.44, 41491, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 85.5, 85.66, 85.4, 85.55, 79626, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 85.5, 85.5, 85.5, 85.5, 4686, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 85.69, 85.7, 85.55, 85.7, 1560, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 86.65, 86.65, 86.65, 86.65, 100, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 86.74, 86.74, 85.85, 86.11, 84092, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 86.27, 86.78, 86.1, 86.6, 45549, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 86.6, 86.73, 86.33, 86.38, 46061, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 86.37, 86.55, 86.28, 86.3, 41881, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 86.3, 86.89, 86.24, 86.86, 83990, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 86.78, 86.89, 86.57, 86.86, 62204, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 86.86, 86.94, 86.61, 86.75, 125493, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 86.72, 86.72, 86.72, 86.72, 23188, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 87.83, 87.94, 87.04, 87.68, 21007, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 87.84, 87.84, 87.39, 87.44, 14872, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 87.44, 88.35, 87.27, 88.2, 61541, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 88.18, 88.78, 88.02, 88.02, 57032, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 88.02, 88.3, 88.01, 88.09, 100953, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 88.1, 88.28, 87.74, 87.77, 78530, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 87.79, 88.05, 87.64, 88, 106321, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 88, 88, 88, 88, 2361, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 88.11, 88.7, 87.35, 88.02, 36020, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 88.01, 88.65, 87.97, 88.62, 25853, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 88.58, 88.71, 88, 88.23, 29267, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 88.21, 88.58, 88.12, 88.46, 34461, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 88.46, 88.8, 88.27, 88.7, 51245, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 88.66, 88.89, 88.57, 88.82, 47370, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 88.89, 89.1, 88.84, 88.9, 77813, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 88.87, 88.87, 88.87, 88.87, 2676, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 88.9, 88.9, 88.9, 88.9, 610, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 88.52, 89.23, 88.29, 88.82, 21200, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 88.89, 89.18, 88.77, 88.9, 38683, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 88.96, 88.96, 88.53, 88.59, 16946, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 88.71, 88.9, 88.59, 88.78, 29978, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 88.78, 89.15, 88.78, 88.93, 32706, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 88.92, 88.92, 88.4, 88.44, 54284, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 88.44, 88.44, 87.88, 88.03, 108194, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 88.01, 88.01, 88.01, 88.01, 2312, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 88.31, 88.66, 87.45, 87.78, 63392, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 87.74, 89.94, 87.69, 89.75, 54946, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 89.77, 89.83, 89.12, 89.22, 57246, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 89.22, 89.57, 89.18, 89.45, 29387, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 89.45, 89.78, 89.44, 89.73, 52090, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 89.72, 89.78, 89.33, 89.75, 83191, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 89.75, 90.43, 89.67, 90.33, 163760, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 90.31, 90.31, 90.31, 90.31, 2622, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 91.28, 92.52, 89.9, 91.82, 47131, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 91.88, 92.09, 90.2, 90.26, 124633, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 90.15, 90.15, 89.54, 90.15, 41377, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 90, 90.21, 89.59, 89.98, 45577, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 89.7, 89.7, 89.22, 89.35, 29025, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 89.27, 89.28, 88.67, 88.79, 47351, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 88.75, 89.45, 88.75, 89.27, 96420, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 89.24, 89.24, 89.24, 89.24, 3926, true],
["2026-11-06T04:00:00-05:00", "2026-11-06T05:00:00-05:00", "PRE", 89.3, 89.3, 89, 89, 602, true]
],
"coverage": {
"first_start": "2026-08-14T09:30:00-04:00",
"last_end": "2026-11-06T05:00:00-05:00",
"last_complete_end": "2026-11-06T05:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 498,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T12:53:54Z",
"data_as_of": "2026-11-06T09:40:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T09:38:00+00:00", "PRE", 89.3, 89.3, 89.3, 89.3, 307, true],
["2026-11-06T09:39:00+00:00", "PRE", 89, 89, 89, 89, 295, true]
],
"coverage": {
"first_start": "2026-11-06T09:38:00+00:00",
"last_end": "2026-11-06T09:40:00+00:00",
"last_complete_end": "2026-11-06T09:40:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 2,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:53:54Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 87.61,
"ema20": 85.14,
"ema50": 82.79,
"ema200": 82.7,
"sma20": 84.32,
"sma50": 81.55,
"sma200": 84.71,
"ema20_slope_5bars_pct": 3.0,
"adx14": 47.61,
"plus_di14": 40.4,
"minus_di14": 0.0
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 16,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 10,
"direction": "golden"
}
},
"momentum": {
"rsi14": 70.24,
"cci20": 124.4,
"roc5_pct": 2.91,
"roc10_pct": 4.3,
"roc20_pct": 14.42,
"macd12_26": 2.51,
"macd_signal9": 1.95,
"macd_histogram": 0.56
},
"volatility": {
"atr14": 1.86,
"atr14_pct": 2.08,
"bb20_middle": 84.32,
"bb20_upper": 91.42,
"bb20_lower": 77.22,
"bb20_bandwidth_pct": 16.83,
"bb20_percent_b": 0.85,
"realized_vol20_annualized_pct": 20.51
},
"volume": {
"obv": 20257100.21,
"obv_change_5bars": 945313.57,
"obv_slope_20bars": 204295.59,
"cmf20": 0.3,
"volume_sma20": 521208.45,
"bar_rvol20": 1.12
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:53:54Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 498,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 89.43,
"ema20": 89.37,
"ema50": 88.47,
"sma20": 89.43,
"sma50": 88.52,
"sma200": 83.28,
"adx14": 33.76,
"plus_di14": 32.1,
"minus_di14": 18.7
},
"momentum": {
"rsi14": 48.21,
"cci20": -32.0,
"roc5_pct": -1.09,
"roc10_pct": -1.47,
"roc20_pct": 0.08,
"macd12_26": 0.24,
"macd_signal9": 0.43,
"macd_histogram": -0.19
},
"volatility": {
"atr14": 0.68,
"atr14_pct": 0.76,
"bb20_middle": 89.43,
"bb20_upper": 91.3,
"bb20_lower": 87.56,
"bb20_bandwidth_pct": 4.18,
"bb20_percent_b": 0.38
},
"volume": {
"obv": -254853.0,
"obv_change_5bars": 15516.0,
"obv_slope_20bars": 7263.9,
"cmf20": 0.07,
"volume_sma20": 55373.3,
"bar_rvol20": 0.78,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:53:54Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 2,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": null,
"ema20": null,
"sma20": null,
"adx14": null,
"plus_di14": null,
"minus_di14": null
},
"momentum": {
"rsi14": null,
"cci20": null,
"roc5_pct": null,
"roc10_pct": null,
"roc20_pct": null,
"macd12_26": null,
"macd_signal9": null,
"macd_histogram": null
},
"volatility": {
"atr14": null,
"atr14_pct": null,
"bb20_middle": null,
"bb20_upper": null,
"bb20_lower": null,
"bb20_bandwidth_pct": null,
"bb20_percent_b": null
},
"volume": {
"obv": -295.0,
"obv_change_5bars": null,
"obv_slope_20bars": -295.0,
"cmf20": null,
"volume_sma20": null,
"bar_rvol20": null,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": ["ema9", "ema20", "sma20", "adx14", "plus_di14", "minus_di14", "rsi14", "cci20", "roc5_pct", "roc10_pct", "roc20_pct", "macd12_26", "macd_signal9", "macd_histogram", "atr14", "atr14_pct", "bb20_middle", "bb20_upper", "bb20_lower", "bb20_bandwidth_pct", "bb20_percent_b", "obv_change_5bars", "cmf20", "volume_sma20", "bar_rvol20"]
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:53:54Z",
"data_as_of": null,
"availability": "populated",
"last_price": 89.24,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-05",
"last_bar_close": 89.24,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "87.61",
"note": "1.86% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "85.14",
"note": "4.81% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "82.79",
"note": "7.79% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "82.70",
"note": "7.91% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "89.42 equal_lows",
"note": "0.18 away, ATR14 1.86, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 85.95",
"note": "7 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 498,
"last_bar_end": "2026-11-06T10:00:00Z",
"last_bar_close": 89,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "89.43",
"note": "0.21% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "89.37",
"note": "0.14% below"
},
{
"metric": "EMA50",
"status": "YES",
"value": "88.47",
"note": "0.87% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 498"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "57 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 89.94",
"note": "10 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 2,
"last_bar_end": "2026-11-06T09:40:00Z",
"last_bar_close": 89,
"checks": [
{
"metric": "EMA9",
"status": "NA",
"value": "",
"note": "needs 27 bars, has 2"
},
{
"metric": "EMA20",
"status": "NA",
"value": "",
"note": "needs 60 bars, has 2"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 2"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 2"
},
{
"metric": "Equal highs/lows",
"status": "NA",
"value": "",
"note": "no ATR for this timeframe"
},
{
"metric": "RSI divergence",
"status": "NA",
"value": "",
"note": "no RSI series for this timeframe"
},
{
"metric": "HH/LL",
"status": "NA",
"value": "",
"note": "not enough confirmed swings"
},
{
"metric": "BoS / ChoCh",
"status": "NA",
"value": "",
"note": "no structure break in the window"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:53:54Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 90.43,
"low": 87.45,
"close": 90.31,
"volume": 729770.0
},
"current_rth": {
"open": 91.28,
"high_so_far": 92.51,
"low_so_far": 88.67,
"volume_so_far": 584666.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": 1.07,
"cumulative_rvol_same_time20": 1.12,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 89.3,
"low": 89.0,
"last": 89.0,
"volume": 602.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 91.98,
"low": 89.9,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 90.15,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T12:53:54Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-04",
"kind": "low",
"price": 87.45,
"bars_ago": 1,
"label": "HL",
"rsi": 76.32
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 85.13,
"bars_ago": 6,
"label": "HL",
"rsi": 68.75
},
{
"trading_date": "2026-10-23",
"kind": "high",
"price": 85.95,
"bars_ago": 9,
"label": "HH",
"rsi": 70.34
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 83.44,
"bars_ago": 12,
"label": "HH",
"rsi": 65.84
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 80.34,
"bars_ago": 17,
"label": "HH",
"rsi": 56.42
},
{
"trading_date": "2026-10-09",
"kind": "low",
"price": 77.03,
"bars_ago": 19,
"label": "HL",
"rsi": 47.19
},
{
"trading_date": "2026-10-07",
"kind": "high",
"price": 78.48,
"bars_ago": 21,
"label": "HH",
"rsi": 43.26
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 76.5,
"bars_ago": 23,
"label": "HL",
"rsi": 40.18
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 74.84,
"bars_ago": 25,
"label": "LL",
"rsi": 33.4
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 77.27,
"bars_ago": 26,
"label": "LH",
"rsi": 30.87
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 75.71,
"bars_ago": 27,
"label": "LL",
"rsi": 33.14
},
{
"trading_date": "2026-09-25",
"kind": "low",
"price": 76.14,
"bars_ago": 29,
"label": "LL",
"rsi": 34.58
},
{
"trading_date": "2026-09-21",
"kind": "high",
"price": 80.98,
"bars_ago": 33,
"label": "LH",
"rsi": 41.95
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 78.56,
"bars_ago": 34,
"label": "LL",
"rsi": 38.98
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 79.58,
"bars_ago": 37,
"label": "LL",
"rsi": 42.09
},
{
"trading_date": "2026-09-09",
"kind": "low",
"price": 80.62,
"bars_ago": 41,
"label": "LL",
"rsi": 46.52
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 84.11,
"bars_ago": 42,
"label": "HH",
"rsi": 55.61
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 81.29,
"bars_ago": 45,
"label": "HL",
"rsi": 52.97
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 81.13,
"bars_ago": 47,
"label": "LL",
"rsi": 48.64
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 83.91,
"bars_ago": 48,
"label": "LH",
"rsi": 52.1
},
{
"trading_date": "2026-08-27",
"kind": "low",
"price": 82.17,
"bars_ago": 49,
"label": "HL",
"rsi": 52.01
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 84.3,
"bars_ago": 50,
"label": "LH",
"rsi": 57.51
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 79.9,
"bars_ago": 52,
"label": "LL",
"rsi": 52.38
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 84.65,
"bars_ago": 55,
"label": "HH",
"rsi": 59.5
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 81.91,
"bars_ago": 57,
"label": "HL",
"rsi": 54.09
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 84.16,
"bars_ago": 59,
"label": "HH",
"rsi": 57.69
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 82.23,
"bars_ago": 63,
"label": "HH",
"rsi": 54.44
},
{
"trading_date": "2026-08-07",
"kind": "low",
"price": 80.02,
"bars_ago": 63,
"label": "HL",
"rsi": 54.44
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 78.28,
"bars_ago": 66,
"label": "LL",
"rsi": 43.55
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 81.78,
"bars_ago": 68,
"label": "LH",
"rsi": 44.56
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 79.26,
"bars_ago": 69,
"label": "LL",
"rsi": 47.04
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 84.44,
"bars_ago": 71,
"label": "HH",
"rsi": 55.17
},
{
"trading_date": "2026-07-27",
"kind": "low",
"price": 82.4,
"bars_ago": 72,
"label": "HL",
"rsi": 54.78
},
{
"trading_date": "2026-07-24",
"kind": "high",
"price": 84.16,
"bars_ago": 73,
"label": "LH",
"rsi": 58.37
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 80.82,
"bars_ago": 74,
"label": "HL",
"rsi": 55.88
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 80.1,
"bars_ago": 76,
"label": "HL",
"rsi": 49.38
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 84.35,
"bars_ago": 78,
"label": "HH",
"rsi": 52.34
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 80.06,
"bars_ago": 80,
"label": "HL",
"rsi": 48.46
},
{
"trading_date": "2026-07-14",
"kind": "high",
"price": 82.8,
"bars_ago": 81,
"rsi": 52.72
},
{
"trading_date": "2026-07-09",
"kind": "low",
"price": 79.14,
"bars_ago": 84,
"rsi": 50.65
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 92.52,
"low20d": 77.03,
"high60d": 92.52,
"low60d": 74.84,
"high252d": 95.19,
"low252d": 75.94
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 83.39,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 12,
"dates": ["2026-06-05", "2026-06-03", "2026-10-20"],
"tolerance": 0.19,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 84.14,
"touches": 3,
"spread": 0.05,
"most_recent_bars_ago": 42,
"dates": ["2026-09-08", "2026-08-13", "2026-07-24"],
"tolerance": 0.19,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 82.2,
"touches": 3,
"spread": 0.08,
"most_recent_bars_ago": 49,
"dates": ["2026-08-27", "2026-01-30", "2026-01-23"],
"tolerance": 0.19,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 84.36,
"touches": 3,
"spread": 0.14,
"most_recent_bars_ago": 50,
"dates": ["2026-08-26", "2026-07-17", "2026-07-28"],
"tolerance": 0.19,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 79.99,
"touches": 3,
"spread": 0.16,
"most_recent_bars_ago": 52,
"dates": ["2026-08-24", "2026-08-07", "2026-07-15"],
"tolerance": 0.19,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 77.87,
"touches": 3,
"spread": 0.11,
"most_recent_bars_ago": 87,
"dates": ["2026-06-11", "2026-07-01", "2026-07-06"],
"tolerance": 0.19,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 89.42,
"touches": 3,
"spread": 0.18,
"most_recent_bars_ago": 129,
"dates": ["2026-03-06", "2026-05-04", "2026-03-25"],
"tolerance": 0.19,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 91.72,
"touches": 3,
"spread": 0.16,
"most_recent_bars_ago": 130,
"dates": ["2026-02-23", "2026-05-01", "2026-03-24"],
"tolerance": 0.19,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 88.39,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 137,
"dates": ["2026-03-20", "2026-04-22", "2026-03-03"],
"tolerance": 0.19,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 92.43,
"touches": 3,
"spread": 0.16,
"most_recent_bars_ago": 160,
"dates": ["2026-03-19", "2026-03-04", "2026-02-17"],
"tolerance": 0.19,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HL", "HH", "HH", "HH", "HL", "HL"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 85.95,
"trading_date": "2026-10-27",
"bars_ago": 7
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 78.56,
"trading_date": "2026-09-22",
"close": 78.5,
"bars_ago": 32
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 77.27,
"trading_date": "2026-10-02",
"close": 77.54,
"bars_ago": 24
},
{
"kind": "BoS",
"direction": "bullish",
"level": 78.48,
"trading_date": "2026-10-12",
"close": 79.56,
"bars_ago": 18
},
{
"kind": "BoS",
"direction": "bullish",
"level": 80.34,
"trading_date": "2026-10-15",
"close": 80.75,
"bars_ago": 15
},
{
"kind": "BoS",
"direction": "bullish",
"level": 83.44,
"trading_date": "2026-10-22",
"close": 85.56,
"bars_ago": 10
},
{
"kind": "BoS",
"direction": "bullish",
"level": 85.95,
"trading_date": "2026-10-27",
"close": 86.05,
"bars_ago": 7
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-17",
"price": 84.35,
"rsi": 52.34
},
"to": {
"trading_date": "2026-07-24",
"price": 84.16,
"rsi": 58.37
},
"span_sessions": 5,
"bars_ago": 73,
"price_change_pct": -0.23,
"rsi_change": 6.02
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-24",
"price": 84.16,
"rsi": 58.37
},
"to": {
"trading_date": "2026-07-28",
"price": 84.44,
"rsi": 55.17
},
"span_sessions": 2,
"bars_ago": 71,
"price_change_pct": 0.34,
"rsi_change": -3.19
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 85.45,
"vah": 86.95,
"val": 78.89,
"sessions": 20,
"nodes": [
{
"price": 78.55,
"volume": 6219.0
},
{
"price": 78.78,
"volume": 3966.0
},
{
"price": 79.01,
"volume": 93660.0
},
{
"price": 79.24,
"volume": 69644.0
},
{
"price": 79.47,
"volume": 198369.0
},
{
"price": 79.7,
"volume": 149137.0
},
{
"price": 79.93,
"volume": 182453.0
},
{
"price": 80.16,
"volume": 222029.0
},
{
"price": 80.39,
"volume": 75961.0
},
{
"price": 80.62,
"volume": 39538.0
},
{
"price": 80.85,
"volume": 193372.0
},
{
"price": 81.08,
"volume": 188391.0
},
{
"price": 81.31,
"volume": 68482.0
},
{
"price": 81.54,
"volume": 63271.0
},
{
"price": 81.77,
"volume": 144732.0
},
{
"price": 82.0,
"volume": 162348.0
},
{
"price": 82.23,
"volume": 46411.0
},
{
"price": 82.46,
"volume": 294450.0
},
{
"price": 82.69,
"volume": 181409.0
},
{
"price": 82.92,
"volume": 116671.0
},
{
"price": 83.15,
"volume": 70490.0
},
{
"price": 83.38,
"volume": 63927.0
},
{
"price": 83.61,
"volume": 24404.0
},
{
"price": 83.84,
"volume": 4117.0
},
{
"price": 84.07,
"volume": 18656.0
},
{
"price": 84.3,
"volume": 14315.0
},
{
"price": 84.53,
"volume": 45481.0
},
{
"price": 84.76,
"volume": 96831.0
},
{
"price": 84.99,
"volume": 199037.0
},
{
"price": 85.22,
"volume": 245805.0
},
{
"price": 85.45,
"volume": 411665.0
},
{
"price": 85.68,
"volume": 401353.0
},
{
"price": 85.91,
"volume": 132030.0
},
{
"price": 86.14,
"volume": 245669.0
},
{
"price": 86.37,
"volume": 172795.0
},
{
"price": 86.6,
"volume": 95951.0
},
{
"price": 86.84,
"volume": 175901.0
},
{
"price": 87.07,
"volume": 0.0
},
{
"price": 87.3,
"volume": 6095.0
},
{
"price": 87.53,
"volume": 31990.0
},
{
"price": 87.76,
"volume": 77817.0
},
{
"price": 87.99,
"volume": 282499.0
},
{
"price": 88.22,
"volume": 261498.0
},
{
"price": 88.45,
"volume": 151967.0
},
{
"price": 88.68,
"volume": 129208.0
},
{
"price": 88.91,
"volume": 233014.0
},
{
"price": 89.14,
"volume": 68537.0
},
{
"price": 89.37,
"volume": 135723.0
},
{
"price": 89.6,
"volume": 165594.0
},
{
"price": 89.83,
"volume": 86299.0
},
{
"price": 90.06,
"volume": 60231.0
},
{
"price": 90.29,
"volume": 164680.0
},
{
"price": 90.52,
"volume": 1424.0
},
{
"price": 90.75,
"volume": 0.0
},
{
"price": 90.98,
"volume": 11496.0
},
{
"price": 91.21,
"volume": 10118.0
},
{
"price": 91.44,
"volume": 41831.0
},
{
"price": 91.67,
"volume": 8287.0
},
{
"price": 91.9,
"volume": 41892.0
},
{
"price": 92.13,
"volume": 9616.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 89.92,
"r1": 91.16,
"s1": 87.31,
"r2": 93.77,
"s2": 86.07
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:53:54Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 2.2,
"excess_return_5d_pp": 7.0,
"excess_return_10d_pp": 7.74,
"excess_return_20d_pp": 19.37,
"ratio": 0.12,
"ratio_sma20": 0.11,
"ratio_high20d": 0.12,
"beta60d": -0.08,
"correlation60d": -0.05
},
"vs_sector": {
"symbol": "XLU",
"excess_return_3d_pp": 3.92,
"excess_return_5d_pp": 3.6,
"excess_return_10d_pp": 6.06,
"excess_return_20d_pp": 12.0,
"ratio": 2.12,
"ratio_sma20": 1.99
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:53:54Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLU",
"last": null,
"return_5d_pct": 0.28,
"cumulative_rvol_same_time20": 1.2
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:53:54Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.67,
"vix_change_points": -1.52,
"vix_sma20": 17.65,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.04
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:53:54Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T12:53:54Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-06-30",
"published_at": "2026-08-05T15:59:04Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 420200000.0,
"revenue_yoy_pct": -0.4,
"gross_margin_pct": 5.57,
"operating_margin_pct": 5.57,
"eps_diluted": 3.57,
"eps_consensus": -0.32,
"eps_actual_reported": -0.26,
"eps_surprise_pct": 17.94
},
"ttm": {
"market_cap": 5396772672.0,
"net_debt_to_ebitda": 8.31,
"current_ratio": 0.37,
"forward_pe": null,
"trailing_pe": 9.93,
"price_to_sales": 2.08,
"price_to_book": 1.47,
"dividend_yield_pct": 3.7,
"debt_to_equity": 2.03
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-20",
"firm": "JP Morgan",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-09-18",
"firm": "Morgan Stanley",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-08-21",
"firm": "Morgan Stanley",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-06-26",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Neutral",
"action": "downgrade"
},
{
"date": "2026-05-08",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "SR",
"targetHigh": 103,
"targetLow": 79,
"targetConsensus": 92.57,
"targetMedian": 95
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-17",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": -1.03,
"revenue_consensus": 274664400.0,
"observed_at": "2026-11-06T12:53:54Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T12:53:54Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "SR",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T16:30:01Z",
"headline": "MDU Resources (MDU) Misses Q3 Earnings Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-05T05:31:02Z",
"headline": "John B. Sanfilippo & Son sr. VP Michael Finn buys $16,370 in stock By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T17:30:00Z",
"headline": "Origence Launches Origence Data Access, Offering Credit Unions Six Ways to Access and Share Origination Data",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T12:54:52Z",
"headline": "Earnings call transcript: Advanced Enzyme posts Q2 2026 revenue beat By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T11:10:48Z",
"headline": "Saudi Aramco Profit Rises 9% as War Drives Oil Prices Higher",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-02T23:10:05Z",
"headline": "ONE Gas (OGS) Q3 Earnings Top Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T20:45:01Z",
"headline": "Reports: Ex-MLB All-Star Robinson Cano's son reaches pre-agreement with Marlins",
"source": "Reuters"
},
{
"published_at": "2026-11-02T20:33:01Z",
"headline": "Colts sticking with Daniel Jones as starting QB in Week 9",
"source": "Reuters"
},
{
"published_at": "2026-11-02T07:21:01Z",
"headline": "Reports: Vikings WR Jauan Jennings against possible trade to 49ers",
"source": "Reuters"
},
{
"published_at": "2026-11-02T21:51:00Z",
"headline": "Spire Missouri rate case filing supports continued investments in safety and reliability",
"source": "PRNewsWire"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:53:54Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 77
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 77
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 77
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T12:53:54Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 521208.45,
"average_daily_dollar_volume20": 45943335.72,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T12:53:54Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T12:53:54Z",
"venue_scope": "off_exchange",
"short_volume": 123779.0,
"reported_total_volume": 205516.0,
"short_volume_fraction": 0.6
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T12:53:54Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 61.69,
"put_call_volume_ratio": 0.0,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 5.1
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 89.24,
"net_exposure": 6213.07,
"flip_level": 81.74,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 95.0,
"gex": 3368.04
},
{
"strike": 90.0,
"gex": 2736.04
},
{
"strike": 85.0,
"gex": 198.52
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -75.68
},
{
"strike": 85.0,
"gex": -38.03
},
{
"strike": 75.0,
"gex": -16.7
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[45.0, 0.0, 0.0, 0.0],
[50.0, 0.0, -0.16, -0.16],
[55.0, 0.0, -0.03, -0.03],
[60.0, 0.0, -0.29, -0.29],
[65.0, 0.28, -1.88, -1.6],
[70.0, 1.35, -2.74, -1.4],
[75.0, 9.34, -16.7, -7.36],
[80.0, 30.55, -75.68, -45.12],
[85.0, 198.52, -38.03, 160.49],
[90.0, 2736.04, -2.92, 2733.12],
[95.0, 3368.04, 0.0, 3368.04],
[100.0, 7.38, 0.0, 7.38],
[105.0, 0.0, 0.0, 0.0],
[110.0, 0.0, 0.0, 0.0],
[115.0, 0.0, 0.0, 0.0],
[120.0, 0.0, 0.0, 0.0],
[125.0, 0.0, 0.0, 0.0]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 28198.0,
"call_delta": 29732.76,
"put_delta": -1534.76,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "13467.00",
"net_put_premium": "0",
"bullish_premium": "14607.00",
"bearish_premium": "1140.00",
"gex_call": "6351.4873",
"gex_put": "-138.4174",
"gex_net": 6213.07,
"gex_ratio": "0.02179291140202704963",
"gex_net_change": "2231.2922",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.26,
"slope_30d_to_90d_pp": 0.26,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.26,
"implied_vol_30d_annualized_pct": 0.26,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.22,
"iv30d_1w_change_pp": 0.21,
"iv30d_1m_change_pp": 0.26
}
},
"material_flow": [
{
"price": "0.60",
"strike": "95",
"volume": 262,
"underlying_symbol": "SR",
"nbbo_bid": "0.40",
"size": 200,
"underlying_price": "91.7125",
"premium": "12000.00",
"open_interest": 640,
"nbbo_ask": "0.70",
"option_type": "call",
"executed_at": "2026-11-05T15:55:12.784000Z",
"delta": "0.2429901518381927",
"implied_volatility": "0.2282295964720511",
"option_chain_id": "SR261120C00095000",
"sector": "Utilities",
"expiry": "2026-11-20",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 0,
"top": [
{
"strike": 95.0,
"oi_change": 1,
"type": "call"
},
{
"strike": 95.0,
"oi_change": -1,
"type": "call"
},
{
"strike": 90.0,
"oi_change": -1,
"type": "call"
},
{
"strike": 50.0,
"oi_change": 0,
"type": "call"
},
{
"strike": 65.0,
"oi_change": 0,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.12,
"gamma": 0.04,
"open_interest": 640,
"volume": 268,
"last_price": "0.4",
"option_symbol": "SR261120C00095000",
"bid_volume": 24,
"ask_volume": 229,
"avg_price": "0.575261",
"implied_volatility": "0.2536792701176014",
"nbbo_ask": "1",
"nbbo_bid": "0.15",
"total_premium": "15417",
"underlying_symbol": "SR",
"expires": "2026-11-20",
"option_type": "call",
"strike": 95.0,
"iv": "0.2536792701176014"
},
{
"delta": 0.45,
"gamma": 0.09,
"open_interest": 227,
"volume": 13,
"last_price": "1.65",
"option_symbol": "SR261120C00090000",
"bid_volume": 1,
"ask_volume": 1,
"avg_price": "1.8",
"implied_volatility": "0.2402782743266012",
"nbbo_ask": "2.65",
"nbbo_bid": "0.4",
"total_premium": "2340",
"underlying_symbol": "SR",
"expires": "2026-11-20",
"option_type": "call",
"strike": 90.0,
"iv": "0.2402782743266012"
},
{
"delta": 0.48,
"gamma": 0.05,
"open_interest": 40,
"volume": 2,
"last_price": "3.1",
"option_symbol": "SR261218C00090000",
"bid_volume": 0,
"ask_volume": 2,
"avg_price": "3.1",
"implied_volatility": "0.1869034646749488",
"nbbo_ask": "5",
"nbbo_bid": "0.75",
"total_premium": "620",
"underlying_symbol": "SR",
"expires": "2026-12-18",
"option_type": "call",
"strike": 90.0,
"iv": "0.1869034646749488"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T12:53:54Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-08-12",
"transacted_at": "2026-08-10",
"insider_name": "Krick Timothy W",
"insider_title": "officer: VP, Chief Accounting Officer",
"transaction_code": "A-Award",
"shares": 1230.0,
"price_per_share": 81.04,
"shares_owned_after": 8090.0
},
{
"filed_at": "2026-06-16",
"transacted_at": "2026-06-15",
"insider_name": "Woodard Adam W.",
"insider_title": "officer: Treasurer",
"transaction_code": "I-Discretionary",
"shares": 1100.0,
"price_per_share": 78.65,
"shares_owned_after": 7038.86
},
{
"filed_at": "2026-06-12",
"transacted_at": "2026-06-11",
"insider_name": "KOONCE PAUL D",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 500.0,
"price_per_share": 78.46,
"shares_owned_after": 8000.0
},
{
"filed_at": "2026-06-10",
"transacted_at": "2026-06-09",
"insider_name": "Hyman Ryan L",
"insider_title": "officer: SVP, CCIO",
"transaction_code": "S-Sale",
"shares": 3822.0,
"price_per_share": 80.51,
"shares_owned_after": 14295.0
},
{
"filed_at": "2026-06-04",
"transacted_at": "2026-06-01",
"insider_name": "KOONCE PAUL D",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 500.0,
"price_per_share": 80.5,
"shares_owned_after": 7500.0
},
{
"filed_at": "2026-05-11",
"transacted_at": "2026-05-08",
"insider_name": "KOONCE PAUL D",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 2000.0,
"price_per_share": 85.81,
"shares_owned_after": 7000.0
},
{
"filed_at": "2026-02-17",
"transacted_at": "2026-02-13",
"insider_name": "KOONCE PAUL D",
"insider_title": "director",
"transaction_code": "J-Other",
"shares": 8846.0,
"price_per_share": 25.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-02-09",
"transacted_at": "2026-02-05",
"insider_name": "Newberry Brenda D",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1640.0,
"price_per_share": 85.27,
"shares_owned_after": 7130.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T12:53:54Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "SR",
"days": [
{
"date": "2026-11-05",
"close": 89.24,
"vwap": 89.95,
"volume": 584672,
"vwap_discount_pct": 0.79
},
{
"date": "2026-11-04",
"close": 90.31,
"vwap": 89.73,
"volume": 729770,
"vwap_discount_pct": -0.64
},
{
"date": "2026-11-03",
"close": 88.01,
"vwap": 88.35,
"volume": 501716,
"vwap_discount_pct": 0.39
},
{
"date": "2026-11-02",
"close": 88.87,
"vwap": 88.67,
"volume": 556756,
"vwap_discount_pct": -0.22
},
{
"date": "2026-10-30",
"close": 88,
"vwap": 88.0,
"volume": 745169,
"vwap_discount_pct": -0.0
}
],
"avg_vwap_discount_pct": 0.06,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T12:53:54Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLU",
"aum_usd": 23913042628.0,
"expense_ratio_pct": 0.09,
"holdings_count": 31,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", -500000.0, -22000000.0, 44.04, 17165200],
["2026-08-14", -200000.0, -8800000.0, 44.31, 16558848],
["2026-08-17", -1500000.0, -66000000.0, 44.18, 15732381],
["2026-08-18", 750000.0, 33000000.0, 44.02, 18399854],
["2026-08-19", -2300000.0, -101200000.0, 44.02, 15226963],
["2026-08-20", -1050000.0, -46200000.0, 43.77, 16290859],
["2026-08-21", 600000.0, 25800000.0, 42.77, 20652607],
["2026-08-24", 0.0, 0.0, 43.22, 18986770],
["2026-08-25", 950000.0, 40850000.0, 43.31, 12840390],
["2026-08-26", 550000.0, 23650000.0, 43.51, 11608442],
["2026-08-27", 0.0, 0.0, 43.18, 14055325],
["2026-08-28", -450000.0, -19350000.0, 42.73, 19415256],
["2026-08-31", 2000000.0, 84000000.0, 42.23, 30328864],
["2026-09-01", 1350000.0, 56700000.0, 42.56, 28481038],
["2026-09-02", 250000.0, 10500000.0, 42.67, 27220636],
["2026-09-03", 1250000.0, 53750000.0, 43.03, 20595418],
["2026-09-04", -950000.0, -40850000.0, 43.08, 16802351],
["2026-09-08", -650000.0, -27950000.0, 43.45, 16898693],
["2026-09-09", 600000.0, 25800000.0, 42.94, 15577221],
["2026-09-10", 0.0, 0.0, 42.52, 19504652],
["2026-09-11", -50000.0, -2150000.0, 42.39, 14194875],
["2026-09-14", 500000.0, 21000000.0, 41.82, 22484122],
["2026-09-15", 1300000.0, 54600000.0, 41.32, 23288761],
["2026-09-16", -50000.0, -2050000.0, 41.32, 22376204],
["2026-09-17", -3650000.0, -153300000.0, 41.69, 19108386],
["2026-09-18", -2550000.0, -104550000.0, 41.1, 18938943],
["2026-09-21", 800000.0, 32800000.0, 40.66, 18610048],
["2026-09-22", 7750000.0, 317750000.0, 40.53, 17146820],
["2026-09-23", 3300000.0, 132000000.0, 39.75, 25746172],
["2026-09-24", -300000.0, -12000000.0, 39.36, 24248677],
["2026-09-25", 6000000.0, 234000000.0, 39.51, 28007225],
["2026-09-28", 3700000.0, 144300000.0, 39.25, 32074341],
["2026-09-29", -550000.0, -21450000.0, 39.71, 46879525],
["2026-09-30", 5550000.0, 222000000.0, 39.44, 53469311],
["2026-10-01", 16150000.0, 629850000.0, 39.68, 58438893],
["2026-10-02", 9550000.0, 382000000.0, 39.83, 60771364],
["2026-10-05", 1450000.0, 58000000.0, 39.97, 29051100],
["2026-10-06", -2400000.0, -98400000.0, 41.16, 48132112],
["2026-10-07", 7700000.0, 315700000.0, 41.15, 38834956],
["2026-10-08", 5900000.0, 241900000.0, 41.07, 27971906],
["2026-10-09", 2800000.0, 114800000.0, 41.41, 15853138],
["2026-10-12", -500000.0, -20500000.0, 41.63, 15495337],
["2026-10-13", 950000.0, 39900000.0, 41.87, 25882317],
["2026-10-14", -4200000.0, -176400000.0, 41.72, 32919910],
["2026-10-15", 6750000.0, 283500000.0, 41.65, 33953956],
["2026-10-16", -4800000.0, -201600000.0, 42.21, 30554064],
["2026-10-19", -4350000.0, -182700000.0, 41.36, 22214629],
["2026-10-20", 800000.0, 33600000.0, 41.88, 17115939],
["2026-10-21", -250000.0, -10500000.0, 42.0, 35315651],
["2026-10-22", -16750000.0, -703500000.0, 42.87, 28821017],
["2026-10-23", -300000.0, -12900000.0, 42.56, 5661390],
["2026-10-26", -1600000.0, -68800000.0, 42.55, 12818168],
["2026-10-27", 350000.0, 15050000.0, 42.85, 14670223],
["2026-10-28", 2100000.0, 90300000.0, 42.49, 18092128],
["2026-10-29", -250000.0, -10750000.0, 43.14, 22037262],
["2026-10-30", -1650000.0, -70950000.0, 43.43, 28571594],
["2026-11-02", -1550000.0, -68200000.0, 43.67, 26897932],
["2026-11-03", -4650000.0, -199950000.0, 43.42, 22546813],
["2026-11-04", -1900000.0, -81700000.0, 43.61, 38969851],
["2026-11-05", 1850000.0, 81400000.0, 43.3, 44345368]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -339400000.0,
"sum_20d_usd": -1149900000.0,
"sum_20d_pct_of_aum": -4.81
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -2.4,
"D": -13.8,
"P": 52.7,
"O": 25.0,
"C": 17.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 26.4,
"T": 93.6,
"RS": 100.0,
"V": -0.0,
"F": 100.0,
"OI": -100.0,
"S": null,
"IV": 100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 16.7
},
"drivers": ["+ aggressive flow +100", "- open-interest change -100", "+ IV behaviour +100", "+ relative strength +100", "+ trend +94"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 88.93,
"h1_ema9": 89.8,
"h1_ema21": 89.44,
"m15_trend": "flat",
"m15_last": 89.2,
"m15_ema9": 89.19,
"m15_ema21": 89.54,
"rvol_intraday": 1.12,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "04:35 89.00",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 4.8,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88
},
{
"name": "Gap Fill",
"count": 78,
"pct": 74
},
{
"name": "Open Retracement",
"count": 68,
"pct": 65
},
{
"name": "Darvas Box",
"count": 39,
"pct": 37
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24
},
{
"name": "Power Hour",
"count": 15,
"pct": 14
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 3.6
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-06T12:53:54Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}