{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T15:05:01Z",
"generated_at": "2026-11-03T15:05:01Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "SOXL",
"name": "Direxion Daily Semiconductor Bull 3X ETF",
"asset_type": "etf",
"exchange_mic": null,
"exchange_name": "AMEX",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Financial Services",
"industry": "Asset Management - Leveraged",
"sector_etf": null
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T15:05:01Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-03T15:05:01Z",
"records": [
{
"type": "CD",
"ex_date": "2026-09-22",
"record_date": "2026-09-22",
"pay_date": "2026-09-29",
"cash_amount": 0.09,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T15:05:01Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T15:05:01Z",
"data_as_of": "2026-11-03T15:04:40Z",
"availability": "populated",
"last": 73.61,
"last_trade_at": "2026-11-03T15:04:41Z",
"bid": 73.65,
"bid_size_shares": 100.0,
"ask": 73.7,
"ask_size_shares": 400.0,
"quote_age_seconds": 0.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.05,
"spread_bps": 6.79,
"current_session_volume_shares": 47966821.0,
"previous_rth_close": 74.27,
"previous_rth_date": "2026-11-03",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T17:37:06Z",
"data_as_of": "2026-11-02",
"availability": "populated",
"stale": false,
"age_seconds": 77275.2,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-25", "RTH", 27.35, 27.58, 26.81, 27.3, 55018743, true],
["2025-08-26", "RTH", 27.53, 28.22, 27.52, 27.94, 57544326, true],
["2025-08-27", "RTH", 27.61, 28.23, 27.28, 28.18, 61375213, true],
["2025-08-28", "RTH", 28.41, 29.11, 27.96, 28.53, 74466400, true],
["2025-08-29", "RTH", 27.32, 27.35, 25.67, 26.04, 108411318, true],
["2025-09-02", "RTH", 24.08, 25.28, 23.8, 25.25, 101906700, true],
["2025-09-03", "RTH", 25.41, 25.41, 24.12, 24.91, 79482200, true],
["2025-09-04", "RTH", 24.41, 25.73, 23.98, 25.65, 81641200, true],
["2025-09-05", "RTH", 26.82, 26.97, 25.6, 26.45, 110749436, true],
["2025-09-08", "RTH", 26.96, 27.43, 26.68, 27.08, 72341742, true],
["2025-09-09", "RTH", 27.17, 27.37, 26.57, 27.18, 55882318, true],
["2025-09-10", "RTH", 28.48, 28.83, 28.07, 28.6, 86721600, true],
["2025-09-11", "RTH", 29.06, 29.61, 28.97, 29.17, 69919842, true],
["2025-09-12", "RTH", 29.37, 29.55, 28.79, 29.3, 52502600, true],
["2025-09-15", "RTH", 29.14, 30.03, 28.92, 30, 61268000, true],
["2025-09-16", "RTH", 30.33, 30.65, 29.79, 30.48, 54148200, true],
["2025-09-17", "RTH", 30.28, 31.25, 29.16, 30.47, 80483924, true],
["2025-09-18", "RTH", 32.76, 34.14, 32.43, 33.64, 104513300, true],
["2025-09-19", "RTH", 33.56, 33.6, 32.12, 33.02, 66106137, true],
["2025-09-22", "RTH", 33.2, 34.75, 33.19, 34.43, 62948200, true],
["2025-09-23", "RTH", 34.7, 35.3, 33.67, 34.3, 63661723, true],
["2025-09-24", "RTH", 33.96, 34.39, 32.81, 34.2, 58369917, true],
["2025-09-25", "RTH", 32.44, 34.06, 31.36, 33.85, 79969600, true],
["2025-09-26", "RTH", 33.93, 34.23, 32.83, 34.02, 60944517, true],
["2025-09-29", "RTH", 35.03, 35.49, 33.99, 34.02, 56593700, true],
["2025-09-30", "RTH", 34.07, 34.96, 33.57, 34.84, 60696800, true],
["2025-10-01", "RTH", 34.18, 36.98, 33.98, 36.86, 67094700, true],
["2025-10-02", "RTH", 38.96, 39.32, 38.14, 39.08, 68834400, true],
["2025-10-03", "RTH", 39.48, 40.06, 37.62, 38.23, 69252500, true],
["2025-10-06", "RTH", 42.83, 43.37, 41.66, 41.71, 99880312, true],
["2025-10-07", "RTH", 42.78, 43.02, 38.7, 38.83, 96375900, true],
["2025-10-08", "RTH", 38.87, 42.94, 38.68, 42.78, 77149800, true],
["2025-10-09", "RTH", 42.58, 42.84, 41.01, 42.24, 63095734, true],
["2025-10-10", "RTH", 42.52, 42.84, 34.17, 34.21, 204858945, true],
["2025-10-13", "RTH", 38.23, 39.47, 37.37, 39.14, 89274100, true],
["2025-10-14", "RTH", 36.62, 39.01, 35.95, 36.63, 100358200, true],
["2025-10-15", "RTH", 39.55, 40.17, 37.71, 39.98, 96059800, true],
["2025-10-16", "RTH", 41.45, 41.93, 39.28, 40.57, 89397028, true],
["2025-10-17", "RTH", 39.61, 40.8, 38.32, 40.29, 92083400, true],
["2025-10-20", "RTH", 41.16, 43.04, 41.13, 42.24, 62424500, true],
["2025-10-21", "RTH", 41.81, 42.03, 40.52, 41.51, 54386720, true],
["2025-10-22", "RTH", 40.08, 40.81, 35.97, 38.39, 110646700, true],
["2025-10-23", "RTH", 37.73, 41.47, 37.55, 41.17, 72467001, true],
["2025-10-24", "RTH", 43.43, 44.16, 42.96, 43.14, 69872500, true],
["2025-10-27", "RTH", 45.49, 47.16, 45.14, 46.84, 72684112, true],
["2025-10-28", "RTH", 46.44, 47.61, 45.94, 46.96, 53995000, true],
["2025-10-29", "RTH", 49.37, 50.76, 48.05, 49.38, 88268800, true],
["2025-10-30", "RTH", 48.5, 49.97, 47.27, 47.39, 76956300, true],
["2025-10-31", "RTH", 48.77, 49.99, 46.71, 47.78, 75650410, true],
["2025-11-03", "RTH", 49.5, 50.19, 48.03, 48.58, 52610600, true],
["2025-11-04", "RTH", 44.77, 46.88, 42.53, 42.8, 87734300, true],
["2025-11-05", "RTH", 43.22, 48.43, 43.21, 46.83, 76488923, true],
["2025-11-06", "RTH", 46.46, 46.99, 42.15, 43.01, 106419629, true],
["2025-11-07", "RTH", 41.1, 41.74, 37.04, 41.74, 143013500, true],
["2025-11-10", "RTH", 45.06, 45.52, 43.46, 44.96, 74223300, true],
["2025-11-11", "RTH", 43.72, 44.04, 41.65, 41.81, 80862700, true],
["2025-11-12", "RTH", 44.01, 44.63, 42.85, 43.71, 77730900, true],
["2025-11-13", "RTH", 42.17, 42.64, 38, 39.22, 126123730, true],
["2025-11-14", "RTH", 35.74, 40.6, 35.15, 38.86, 125398600, true],
["2025-11-17", "RTH", 37.9, 40.08, 35.53, 36.84, 101936600, true],
["2025-11-18", "RTH", 35.31, 36.01, 33.15, 34.35, 153515800, true],
["2025-11-19", "RTH", 34.72, 37.3, 34.2, 35.96, 120458904, true],
["2025-11-20", "RTH", 38.79, 39.19, 30.41, 30.81, 228883600, true],
["2025-11-21", "RTH", 30.85, 33.04, 28.12, 31.73, 205537921, true],
["2025-11-24", "RTH", 32.69, 36.31, 32.65, 35.86, 108832500, true],
["2025-11-25", "RTH", 34.34, 36.45, 32.05, 36.17, 108634700, true],
["2025-11-26", "RTH", 37.44, 40.15, 37.3, 39.19, 104203900, true],
["2025-11-28", "RTH", 39.65, 41.33, 39.25, 41.26, 57190400, true],
["2025-12-01", "RTH", 39.58, 42.36, 39.46, 41.31, 79426200, true],
["2025-12-02", "RTH", 42.79, 44.61, 42.03, 43.8, 111736203, true],
["2025-12-03", "RTH", 44.45, 46.68, 43.15, 46.58, 94299305, true],
["2025-12-04", "RTH", 45.89, 46.1, 44.44, 45.16, 77656900, true],
["2025-12-05", "RTH", 46.47, 48.05, 46.3, 46.5, 77049801, true],
["2025-12-08", "RTH", 47.56, 48.6, 46.7, 47.99, 69225000, true],
["2025-12-09", "RTH", 47.04, 48.05, 46.47, 47.79, 56373300, true],
["2025-12-10", "RTH", 47.65, 50.09, 47.01, 49.65, 91153108, true],
["2025-12-11", "RTH", 48.01, 48.9, 44.66, 48.79, 88063000, true],
["2025-12-12", "RTH", 46.92, 47.38, 41.06, 41.71, 138088200, true],
["2025-12-15", "RTH", 43.11, 43.42, 40.8, 41.18, 78218600, true],
["2025-12-16", "RTH", 40.75, 41.66, 39.24, 40.49, 94566700, true],
["2025-12-17", "RTH", 41, 41.32, 35.7, 36.01, 126113940, true],
["2025-12-18", "RTH", 39.97, 40.42, 38.11, 38.58, 97164000, true],
["2025-12-19", "RTH", 39.6, 42.36, 39.5, 41.72, 92529110, true],
["2025-12-22", "RTH", 44.45, 44.56, 42.73, 43.26, 62717429, true],
["2025-12-23", "RTH", 42.62, 43.8, 42.22, 43.7, 44455700, true],
["2025-12-24", "RTH", 43.72, 44.36, 43.59, 44.21, 30717800, true],
["2025-12-26", "RTH", 44.75, 44.79, 43.81, 44.21, 38006427, true],
["2025-12-29", "RTH", 42.98, 44.33, 42.35, 43.82, 54612100, true],
["2025-12-30", "RTH", 44.15, 44.75, 43.57, 43.67, 40697400, true],
["2025-12-31", "RTH", 43.89, 44.15, 42.01, 42.03, 44754816, true],
["2026-01-02", "RTH", 45.13, 48.09, 45.08, 47.24, 132719716, true],
["2026-01-05", "RTH", 50.35, 51.22, 48.63, 49.22, 94987531, true],
["2026-01-06", "RTH", 51.11, 54.3, 51.07, 54.01, 92678645, true],
["2026-01-07", "RTH", 52.2, 52.74, 50.84, 52.29, 65698500, true],
["2026-01-08", "RTH", 51.8, 51.81, 48.13, 49.65, 79844800, true],
["2026-01-09", "RTH", 51.09, 54.76, 50.31, 53.95, 87214400, true],
["2026-01-12", "RTH", 52.39, 55.15, 52.35, 54.65, 53193700, true],
["2026-01-13", "RTH", 55.69, 57.63, 55.43, 56.07, 61895400, true],
["2026-01-14", "RTH", 54.89, 55.44, 53, 55.38, 70434900, true],
["2026-01-15", "RTH", 60.96, 61.67, 58.01, 58.08, 89664307, true],
["2026-01-16", "RTH", 61.19, 62.19, 59.5, 60.75, 58559515, true],
["2026-01-20", "RTH", 57.34, 61.05, 57.22, 57.94, 71408349, true],
["2026-01-21", "RTH", 60.24, 65.11, 59.46, 63.48, 103027334, true],
["2026-01-22", "RTH", 66.9, 66.96, 63.04, 63.72, 62594200, true],
["2026-01-23", "RTH", 62.48, 63.36, 60.15, 61.6, 58613600, true],
["2026-01-26", "RTH", 60.75, 61.96, 59.6, 60.7, 42592439, true],
["2026-01-27", "RTH", 63.31, 65.99, 62.54, 64.96, 61155421, true],
["2026-01-28", "RTH", 69, 70.93, 67.97, 70.09, 74205500, true],
["2026-01-29", "RTH", 70.4, 71.98, 62.65, 70.47, 78058215, true],
["2026-01-30", "RTH", 67.12, 69.86, 60.29, 61.79, 83504200, true],
["2026-02-02", "RTH", 59.46, 66.94, 59.1, 65.2, 66961000, true],
["2026-02-03", "RTH", 66.81, 67.62, 57.02, 61.2, 101338500, true],
["2026-02-04", "RTH", 59.44, 61.03, 49.33, 53.19, 139149400, true],
["2026-02-05", "RTH", 51.31, 55.49, 50.01, 53.25, 109350335, true],
["2026-02-06", "RTH", 56.4, 62.25, 55.67, 61.75, 108594233, true],
["2026-02-09", "RTH", 59.99, 65.05, 59.29, 64.03, 66670511, true],
["2026-02-10", "RTH", 64.67, 65.21, 61.42, 63.34, 58273908, true],
["2026-02-11", "RTH", 67.21, 69.1, 63.23, 68.05, 89724221, true],
["2026-02-12", "RTH", 69.67, 70.86, 62.77, 63.1, 90896100, true],
["2026-02-13", "RTH", 63.93, 66.25, 61.43, 64.59, 79931300, true],
["2026-02-17", "RTH", 62.02, 65.96, 59.56, 64.35, 79420400, true],
["2026-02-18", "RTH", 65.26, 68.44, 64.07, 66.29, 69349000, true],
["2026-02-19", "RTH", 64.33, 65.51, 62.96, 65.23, 68827500, true],
["2026-02-20", "RTH", 63.76, 68.22, 63.58, 67.11, 81017925, true],
["2026-02-23", "RTH", 65.85, 67.65, 63.47, 65.86, 66926300, true],
["2026-02-24", "RTH", 68.11, 70, 66.35, 68.53, 66892148, true],
["2026-02-25", "RTH", 70.89, 72.36, 70.48, 71.86, 52929300, true],
["2026-02-26", "RTH", 71.03, 71.11, 61.63, 65.34, 97787941, true],
["2026-02-27", "RTH", 61.51, 63.76, 60.66, 62.77, 70112717, true],
["2026-03-02", "RTH", 58.11, 62.82, 58.05, 62.76, 81699800, true],
["2026-03-03", "RTH", 55.12, 55.86, 51.36, 53.42, 131198315, true],
["2026-03-04", "RTH", 55.96, 57.72, 54.38, 56.62, 78143326, true],
["2026-03-05", "RTH", 55.32, 57.69, 51.13, 54.8, 110055840, true],
["2026-03-06", "RTH", 50.09, 53.36, 46.8, 47.89, 125241500, true],
["2026-03-09", "RTH", 45.51, 53.78, 44.53, 53.32, 114897710, true],
["2026-03-10", "RTH", 53.36, 57.78, 53.36, 54.59, 104717622, true],
["2026-03-11", "RTH", 55.5, 57.74, 55.35, 56.09, 83007700, true],
["2026-03-12", "RTH", 53.53, 53.88, 49.53, 50.28, 105674414, true],
["2026-03-13", "RTH", 51.88, 53.96, 50.04, 50.72, 83244323, true],
["2026-03-16", "RTH", 54.06, 55.68, 53.01, 53.69, 79819200, true],
["2026-03-17", "RTH", 55.1, 55.4, 53.3, 54.95, 59567715, true],
["2026-03-18", "RTH", 55.03, 56.48, 54, 54.02, 75470042, true],
["2026-03-19", "RTH", 49.53, 56.11, 48.5, 54.85, 93732709, true],
["2026-03-20", "RTH", 54.69, 55.36, 49, 51.14, 101773048, true],
["2026-03-23", "RTH", 54.63, 56.81, 52.28, 53.03, 115257400, true],
["2026-03-24", "RTH", 51.54, 56.09, 51.54, 54.96, 92153500, true],
["2026-03-25", "RTH", 56.64, 58.25, 55.59, 57.04, 84440300, true],
["2026-03-26", "RTH", 54.19, 54.44, 48.87, 48.97, 116603800, true],
["2026-03-27", "RTH", 48.04, 49.38, 45.96, 46.61, 99401414, true],
["2026-03-30", "RTH", 47.86, 48.29, 39.52, 40.62, 139746200, true],
["2026-03-31", "RTH", 42.88, 48.18, 42.61, 47.91, 138002112, true],
["2026-04-01", "RTH", 50.04, 54.09, 49.62, 52.26, 121955600, true],
["2026-04-02", "RTH", 46.06, 53.07, 46.05, 52.75, 104471718, true],
["2026-04-06", "RTH", 53.75, 55.6, 52.88, 54.81, 68780424, true],
["2026-04-07", "RTH", 54.32, 56.6, 52.13, 56.55, 107326502, true],
["2026-04-08", "RTH", 66.33, 67.98, 63.56, 67.5, 111697300, true],
["2026-04-09", "RTH", 68.12, 72.28, 68.12, 71.98, 79331609, true],
["2026-04-10", "RTH", 74.3, 78.3, 74.3, 76.39, 78863608, true],
["2026-04-13", "RTH", 75.59, 80.74, 75.25, 80.56, 64504600, true],
["2026-04-14", "RTH", 83.27, 85.57, 80.71, 85.31, 61657000, true],
["2026-04-15", "RTH", 84.66, 85.98, 79.76, 85.96, 68425440, true],
["2026-04-16", "RTH", 85.01, 89.39, 83.31, 88.37, 63777500, true],
["2026-04-17", "RTH", 93.2, 94.75, 90.66, 94.68, 67081435, true],
["2026-04-20", "RTH", 95.97, 96.93, 92.03, 95.94, 49367800, true],
["2026-04-21", "RTH", 97.97, 99.95, 95.32, 98.09, 65206901, true],
["2026-04-22", "RTH", 102.94, 106.09, 99.6, 105.64, 58165233, true],
["2026-04-23", "RTH", 108.62, 116.77, 107.46, 112.77, 96510200, true],
["2026-04-24", "RTH", 125.21, 130.12, 120.24, 128.32, 83092416, true],
["2026-04-27", "RTH", 128.32, 129.59, 117.79, 123.39, 73334615, true],
["2026-04-28", "RTH", 108.75, 115.62, 103.99, 109.56, 94099741, true],
["2026-04-29", "RTH", 114.76, 118.32, 112.3, 117.97, 55503700, true],
["2026-04-30", "RTH", 122.81, 127.45, 117.5, 126.98, 58536700, true],
["2026-05-01", "RTH", 124.39, 131.38, 121.66, 130.4, 40940347, true],
["2026-05-04", "RTH", 132.2, 133.67, 123.8, 127.55, 46455721, true],
["2026-05-05", "RTH", 135, 147.26, 134.02, 144.16, 52130100, true],
["2026-05-06", "RTH", 157.84, 166, 149.06, 165.85, 65579223, true],
["2026-05-07", "RTH", 162.12, 162.9, 147.61, 152.1, 72375207, true],
["2026-05-08", "RTH", 163, 177.5, 161.51, 176.94, 47016500, true],
["2026-05-11", "RTH", 181, 191.29, 178.94, 190.42, 50496000, true],
["2026-05-12", "RTH", 177.62, 182.24, 150.58, 172.52, 91705600, true],
["2026-05-13", "RTH", 183.84, 188.49, 172.26, 184.24, 59522300, true],
["2026-05-14", "RTH", 182.67, 189.56, 178.28, 186.19, 43319000, true],
["2026-05-15", "RTH", 167, 174.4, 161.14, 164.18, 62126600, true],
["2026-05-18", "RTH", 172.95, 174.61, 142.69, 151.75, 75610500, true],
["2026-05-19", "RTH", 141.24, 160.6, 135.02, 151.89, 85384026, true],
["2026-05-20", "RTH", 161, 173.7, 161, 173.2, 58913200, true],
["2026-05-21", "RTH", 171.26, 179.97, 168.23, 178.39, 52278700, true],
["2026-05-22", "RTH", 184.8, 195.27, 183.34, 190.56, 45133031, true],
["2026-05-26", "RTH", 211.38, 228.5, 209.89, 225.79, 52533000, true],
["2026-05-27", "RTH", 242.66, 242.66, 204, 217.98, 74732725, true],
["2026-05-28", "RTH", 219, 231.89, 207.56, 224.63, 47153520, true],
["2026-05-29", "RTH", 231.82, 239.07, 218.56, 224.34, 37035732, true],
["2026-06-01", "RTH", 217.27, 234.06, 210.14, 227.03, 37499600, true],
["2026-06-02", "RTH", 243.18, 267.08, 238.82, 266.32, 42799700, true],
["2026-06-03", "RTH", 281.47, 284.58, 257.26, 280.54, 49817248, true],
["2026-06-04", "RTH", 242.04, 274.5, 228.55, 262.7, 59036010, true],
["2026-06-05", "RTH", 230.85, 233.69, 181.81, 182.54, 108280348, true],
["2026-06-08", "RTH", 210.62, 222.19, 201.69, 211.44, 68180491, true],
["2026-06-09", "RTH", 227.06, 231.02, 157.56, 201.68, 124754262, true],
["2026-06-10", "RTH", 191.54, 212.99, 177.3, 180.65, 94924150, true],
["2026-06-11", "RTH", 192.3, 225.63, 192.3, 223.99, 72493397, true],
["2026-06-12", "RTH", 222.22, 242.4, 214.74, 234.68, 50419140, true],
["2026-06-15", "RTH", 265.99, 274.88, 261.6, 272.5, 39914100, true],
["2026-06-16", "RTH", 267.13, 274.93, 226, 226.19, 54771901, true],
["2026-06-17", "RTH", 247.42, 259.79, 233.3, 233.86, 49127336, true],
["2026-06-18", "RTH", 266.04, 286.15, 265, 279.29, 49319835, true],
["2026-06-22", "RTH", 299.26, 302, 286.24, 300.77, 36399596, true],
["2026-06-23", "RTH", 236, 252.98, 223, 231.42, 70699684, true],
["2026-06-24", "RTH", 233.11, 237, 211.13, 229.57, 57018526, true],
["2026-06-25", "RTH", 268.05, 268.4, 225.74, 252.61, 58209559, true],
["2026-06-26", "RTH", 226.24, 231.25, 212.1, 215.6, 51987371, true],
["2026-06-29", "RTH", 216.36, 238.65, 192.3, 236.52, 48952648, true],
["2026-06-30", "RTH", 241.45, 272, 240.59, 266.71, 36721034, true],
["2026-07-01", "RTH", 237.78, 246.47, 215.38, 217.55, 60156291, true],
["2026-07-02", "RTH", 219.23, 226.13, 168.88, 181.47, 92078836, true],
["2026-07-06", "RTH", 197.21, 210.8, 194.22, 194.65, 42756622, true],
["2026-07-07", "RTH", 165.4, 171.88, 150.08, 165.28, 78957301, true],
["2026-07-08", "RTH", 159.21, 176.75, 158.87, 174.82, 63175889, true],
["2026-07-09", "RTH", 199.81, 204.55, 189.46, 192.45, 52530532, true],
["2026-07-10", "RTH", 182.4, 195.94, 176.8, 192.26, 37626300, true],
["2026-07-13", "RTH", 174.61, 177.67, 161.55, 165.37, 52686688, true],
["2026-07-14", "RTH", 187.69, 188.43, 170.26, 176.66, 49269200, true],
["2026-07-15", "RTH", 183.77, 184, 150, 165.55, 67008922, true],
["2026-07-16", "RTH", 150.44, 155.83, 138, 142.48, 76391271, true],
["2026-07-17", "RTH", 124.73, 144.4, 116.47, 135.47, 105762347, true],
["2026-07-20", "RTH", 143.52, 148.74, 135.66, 136.81, 52804329, true],
["2026-07-21", "RTH", 155.84, 160.64, 148.87, 158.54, 55698544, true],
["2026-07-22", "RTH", 147.09, 165.75, 147, 160.99, 46926498, true],
["2026-07-23", "RTH", 152.16, 162.92, 150.65, 157.5, 57831365, true],
["2026-07-24", "RTH", 151.45, 154.5, 132.55, 136.81, 71734880, true],
["2026-07-27", "RTH", 140.65, 148.02, 115.45, 128.15, 90434865, true],
["2026-07-28", "RTH", 113.15, 114.95, 101.53, 109.54, 125338942, true],
["2026-07-29", "RTH", 107.62, 112.67, 91.5, 91.99, 149950231, true],
["2026-07-30", "RTH", 107.38, 118, 105.12, 114.72, 109931903, true],
["2026-07-31", "RTH", 129.9, 133.88, 112.42, 114.72, 102613327, true],
["2026-08-03", "RTH", 106.15, 118.87, 102.09, 116.71, 81117502, true],
["2026-08-04", "RTH", 131.5, 142.42, 129.66, 139.9, 78456620, true],
["2026-08-05", "RTH", 135.54, 144.34, 130, 132.07, 67515698, true],
["2026-08-06", "RTH", 125.23, 140, 120.75, 132.33, 57025176, true],
["2026-08-07", "RTH", 141.97, 143.92, 131.56, 140.25, 61350731, true],
["2026-08-10", "RTH", 142.8, 143.45, 130, 130, 50105419, true],
["2026-08-11", "RTH", 136.26, 136.6, 130.06, 133, 38282549, true],
["2026-08-12", "RTH", 147.3, 147.7, 141.89, 142.16, 55969962, true],
["2026-08-13", "RTH", 142.16, 154.13, 141.84, 145.36, 54831645, true],
["2026-08-14", "RTH", 143.79, 146.65, 138.9, 144.95, 45331093, true],
["2026-08-17", "RTH", 150.6, 156.92, 148.9, 151.53, 43560499, true],
["2026-08-18", "RTH", 134.19, 137.6, 122.4, 129.1, 87105169, true],
["2026-08-19", "RTH", 132.63, 133.74, 116.84, 120.74, 78078129, true],
["2026-08-20", "RTH", 119.99, 124.56, 117.42, 122.21, 50500945, true],
["2026-08-21", "RTH", 126.59, 126.79, 116.71, 120.6, 48174873, true],
["2026-08-24", "RTH", 115.07, 115.07, 106, 111.16, 67194340, true],
["2026-08-25", "RTH", 117.37, 119.88, 113.13, 115.67, 47392291, true],
["2026-08-26", "RTH", 114.7, 117.39, 112.53, 116.6, 39918795, true],
["2026-08-27", "RTH", 123.4, 124.88, 117.69, 123.05, 55965614, true],
["2026-08-28", "RTH", 119.92, 121.2, 110.21, 111.34, 60995620, true],
["2026-08-31", "RTH", 112.41, 115.05, 110.33, 112.79, 34269740, true],
["2026-09-01", "RTH", 106.36, 108.64, 102.31, 105.91, 63954360, true],
["2026-09-02", "RTH", 104.5, 108.07, 101.34, 106.35, 47235343, true],
["2026-09-03", "RTH", 103, 107.49, 98.62, 106.74, 55094472, true],
["2026-09-04", "RTH", 111.22, 118.18, 109.73, 117.28, 63548019, true],
["2026-09-08", "RTH", 125.12, 127.54, 121.6, 123.27, 52642727, true],
["2026-09-09", "RTH", 121.24, 128.48, 121.24, 125.87, 40630781, true],
["2026-09-10", "RTH", 116.35, 119.32, 113.55, 115.76, 54498529, true],
["2026-09-11", "RTH", 120.71, 124.5, 117.87, 121.82, 53536108, true],
["2026-09-14", "RTH", 101.53, 105.39, 99.87, 101.13, 101135932, true],
["2026-09-15", "RTH", 104.55, 105.94, 100.96, 102.32, 57146951, true],
["2026-09-16", "RTH", 107.44, 109.32, 101.06, 103.97, 74637519, true],
["2026-09-17", "RTH", 113.33, 115.48, 112.01, 114.82, 56833088, true],
["2026-09-18", "RTH", 117.03, 123.9, 116.68, 123.67, 45459718, true],
["2026-09-21", "RTH", 132.06, 144, 129.62, 141.93, 62514306, true],
["2026-09-22", "RTH", 137.67, 152.64, 137.46, 151.95, 66530813, true],
["2026-09-23", "RTH", 149.89, 151, 139.58, 146.25, 62051673, true],
["2026-09-24", "RTH", 138.47, 147.2, 136.9, 146.33, 65335923, true],
["2026-09-25", "RTH", 149.24, 153.9, 147.39, 151.45, 56478842, true],
["2026-09-28", "RTH", 148.14, 149.99, 135.21, 142.29, 70559412, true],
["2026-09-29", "RTH", 148.94, 152.37, 145.49, 147, 53567617, true],
["2026-09-30", "RTH", 147.95, 150.77, 144.41, 147.86, 48729456, true],
["2026-10-01", "RTH", 148.56, 156.71, 144.31, 153.69, 74003015, true],
["2026-10-02", "RTH", 165.39, 169.75, 162.4, 163.71, 62660789, true],
["2026-10-05", "RTH", 161.66, 164.38, 158.08, 164.27, 36723248, true],
["2026-10-06", "RTH", 167.34, 169.83, 163.42, 164.26, 45120413, true],
["2026-10-07", "RTH", 153.7, 159.49, 151.42, 158.91, 51367088, true],
["2026-10-08", "RTH", 150.48, 155.5, 136.32, 142.52, 101636917, true],
["2026-10-09", "RTH", 148.18, 148.18, 137.71, 139.76, 59325967, true],
["2026-10-12", "RTH", 134.43, 134.54, 127.27, 128.4, 58727694, true],
["2026-10-13", "RTH", 118.42, 127.92, 115.84, 127.57, 79220159, true],
["2026-10-14", "RTH", 119.02, 120.9, 109, 110.54, 107400735, true],
["2026-10-15", "RTH", 98.35, 108.8, 95.23, 107.35, 139897321, true],
["2026-10-16", "RTH", 101.19, 103.93, 93.44, 93.67, 115242058, true],
["2026-10-19", "RTH", 103.95, 104.98, 97.8, 98.65, 95625915, true],
["2026-10-20", "RTH", 94.52, 102.62, 91.35, 97.55, 100094114, true],
["2026-10-21", "RTH", 102.86, 106.13, 99.31, 103.24, 79757021, true],
["2026-10-22", "RTH", 90.59, 93.4, 80.22, 82.11, 180752907, true],
["2026-10-23", "RTH", 81.64, 87.61, 80.83, 83.56, 92699416, true],
["2026-10-26", "RTH", 85.88, 93.15, 84.22, 90.5, 101281474, true],
["2026-10-27", "RTH", 95.04, 102.2, 94.1, 101.08, 95217442, true],
["2026-10-28", "RTH", 103.97, 108.6, 101.32, 107.35, 89591148, true],
["2026-10-29", "RTH", 101.36, 105.44, 97.95, 102.39, 98115008, true],
["2026-10-30", "RTH", 81.79, 84.19, 70.23, 77.05, 202647686, true],
["2026-11-02", "RTH", 79.44, 81.07, 67.5, 68.17, 159340943, true]
],
"coverage": {
"first_start": "2025-08-25",
"last_end": "2026-11-02",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T15:05:01Z",
"data_as_of": "2026-11-03T10:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T04:00:00-04:00", "2026-08-11T05:00:00-04:00", "PRE", 132.75, 135.26, 130.91, 131.63, 1888428, true],
["2026-08-11T05:00:00-04:00", "2026-08-11T06:00:00-04:00", "PRE", 131.68, 132.18, 130.4, 131.65, 246294, true],
["2026-08-11T06:00:00-04:00", "2026-08-11T07:00:00-04:00", "PRE", 131.77, 133.52, 131, 133, 348120, true],
["2026-08-11T07:00:00-04:00", "2026-08-11T08:00:00-04:00", "PRE", 133.03, 135.41, 133.03, 134.41, 982480, true],
["2026-08-11T08:00:00-04:00", "2026-08-11T09:00:00-04:00", "PRE", 134.54, 136.2, 134.2, 134.84, 1076752, true],
["2026-08-11T09:00:00-04:00", "2026-08-11T09:30:00-04:00", "PRE", 134.89, 136.26, 134.84, 136.26, 440451, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 136.26, 136.6, 131.8, 135.83, 10660942, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 135.73, 136.07, 132.93, 133.34, 3942180, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 133.34, 133.93, 131.89, 132.34, 2717770, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 132.26, 132.8, 130.07, 130.63, 3215924, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 130.65, 131.76, 130.06, 130.43, 2623354, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 130.46, 131.97, 130.31, 131.88, 2748271, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 131.88, 133.62, 131.84, 133.07, 4982530, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 133.06, 133.96, 132.78, 133.42, 634438, true],
["2026-08-11T17:00:00-04:00", "2026-08-11T18:00:00-04:00", "POST", 133.4, 133.77, 133.18, 133.42, 242988, true],
["2026-08-11T18:00:00-04:00", "2026-08-11T19:00:00-04:00", "POST", 133.41, 133.77, 132.94, 133.71, 305155, true],
["2026-08-11T19:00:00-04:00", "2026-08-11T20:00:00-04:00", "POST", 133.65, 134.19, 133.34, 134.1, 307932, true],
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 138, 139.93, 135.3, 139.55, 1916967, true],
["2026-08-12T05:00:00-04:00", "2026-08-12T06:00:00-04:00", "PRE", 139.56, 141, 139.53, 140.5, 631851, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 140.49, 141.08, 139.8, 139.97, 464001, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 139.97, 141.6, 139.33, 141.6, 1235850, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 141.56, 146.1, 139.3, 146.09, 4246511, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 146.1, 147.64, 145.53, 147.3, 2728742, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 147.3, 147.7, 142.64, 146, 16527658, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 146.0, 146.09, 143.63, 145.65, 5256795, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 145.65, 145.71, 143.3, 144.95, 3086806, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 145.0, 145.99, 144.32, 145.77, 2532962, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 145.8, 147.1, 145.5, 145.95, 2832236, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 145.96, 146.4, 143.47, 143.85, 3155583, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 143.82, 143.82, 141.89, 142.23, 7943657, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 142.35, 143.1, 141.6, 141.75, 715913, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 141.8, 142.9, 141.75, 142.8, 343993, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 142.8, 142.8, 141.85, 142.24, 323835, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 142.28, 143.25, 142.25, 143.21, 396403, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 143.5, 146.43, 141.01, 142.62, 2684287, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 142.6, 142.84, 140.7, 142.6, 402410, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 142.57, 143.17, 142.19, 143.05, 327166, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 143.1, 143.53, 141.87, 141.95, 734509, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 141.96, 142.55, 139.8, 142.31, 1686414, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 142.4, 143.4, 142.2, 142.27, 709342, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 142.16, 150.91, 141.84, 150.71, 14707335, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 150.7, 154.13, 150.47, 153.05, 8210387, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 153.08, 153.35, 148.73, 152.25, 6730473, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 152.3, 153.56, 150.82, 152.96, 2893160, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 152.96, 153.2, 150.62, 150.88, 2026434, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 150.9, 151.5, 147.14, 147.29, 4423979, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 147.28, 147.35, 144.14, 145.49, 6262806, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 145.36, 146.19, 143.76, 146.06, 1077631, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 146.14, 146.3, 145.45, 146.2, 371804, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 146.15, 146.38, 145.7, 146.19, 387466, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 146.17, 146.81, 146.02, 146.36, 493073, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 144.69, 146.05, 142.45, 145.51, 1854860, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 145.46, 145.92, 144.65, 145.9, 343577, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 145.9, 146.75, 145.7, 146.62, 428734, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 146.59, 147.5, 145.8, 146.2, 911683, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 146.29, 146.75, 144.51, 146, 1095962, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 146, 146.41, 143.17, 143.68, 757667, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 143.79, 146.65, 141.36, 143.14, 12999874, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 143.14, 144.98, 138.92, 140.97, 6662280, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 140.98, 142.26, 138.9, 141.96, 4231575, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 141.93, 142.21, 139.8, 140.25, 2277127, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 140.31, 141.3, 139.8, 140.81, 1545116, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 140.8, 143.64, 140.57, 143.18, 3640219, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 143.19, 145.18, 142.8, 145, 6741318, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 145, 145.16, 144.55, 144.95, 442485, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 144.95, 145.05, 144.7, 144.92, 211594, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 144.94, 145, 144.57, 144.6, 152183, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 144.59, 144.99, 144.45, 144.57, 212272, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 150.6, 152.33, 148.03, 151.73, 2394851, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 151.64, 151.7, 150.34, 150.96, 393559, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 150.88, 152.28, 150.8, 151.86, 304340, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 151.86, 152.33, 150.8, 150.94, 747681, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 150.9, 151.1, 147.92, 148.9, 1233469, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 148.91, 150.65, 148.84, 150.63, 558125, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 150.6, 153.87, 148.9, 152.8, 10225979, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 152.84, 156.92, 152.58, 156.25, 6406360, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 156.27, 156.37, 154.63, 155.53, 2747034, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 155.53, 156, 152.68, 152.94, 2648624, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 152.91, 154.58, 152.14, 153.18, 2556969, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 153.22, 154.38, 150.66, 150.81, 3948676, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 150.8, 152.99, 150.65, 151.57, 6954610, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 151.67, 151.7, 151.02, 151.36, 405506, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 151.32, 151.79, 151.3, 151.75, 189221, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 151.78, 152.46, 151.78, 152.25, 302963, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 152.2, 152.75, 151.84, 152.7, 242260, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 143.2, 146.8, 137.8, 138.3, 4182011, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 138.19, 138.5, 135.07, 136.17, 1249260, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 136.18, 136.36, 134.45, 136.05, 946206, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 136.07, 137.45, 134.75, 135.56, 2012430, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 135.56, 137.16, 134.3, 134.71, 1688563, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 134.75, 135.12, 133.96, 134.29, 1048312, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 134.19, 137.6, 126.64, 129.94, 24503482, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 129.9, 130.82, 122.4, 125.59, 14168671, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 125.59, 127.96, 124.79, 124.88, 7487260, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 124.85, 127.45, 124.69, 126.18, 3667139, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 126.08, 126.58, 123.2, 125.27, 4182580, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 125.27, 128.03, 125, 127.59, 6318387, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 127.56, 129.13, 126.15, 129, 11078361, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 128.97, 129.51, 127.88, 128.04, 1407408, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 128.02, 128.06, 127.34, 127.65, 356681, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 127.65, 128.77, 126.1, 126.1, 582081, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 126.1, 127.21, 125.82, 126.1, 646005, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 129.38, 132.37, 123.07, 130.03, 5239984, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 130, 130.7, 126.76, 127.27, 952646, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 127.2, 127.45, 125.05, 126.59, 740787, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 126.62, 129.67, 126, 127.15, 1069328, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 127.09, 135.34, 126.6, 135.17, 3422839, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 135.17, 135.17, 132.65, 132.65, 1496925, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 132.63, 133.74, 116.84, 120.75, 25090112, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 120.74, 123.55, 120, 122.51, 9247432, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 122.49, 123.78, 120.56, 122.54, 4392103, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 122.55, 123.72, 120.6, 121.1, 3031346, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 121.1, 121.66, 118.55, 120.15, 4127754, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 120.17, 122.55, 120.11, 121.81, 5667510, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 121.81, 122.43, 119.61, 120.56, 9727395, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 120.61, 122.12, 120.56, 122.12, 703734, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 122.12, 122.56, 121.8, 122.31, 468029, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 122.32, 123.93, 122.06, 123.85, 692726, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 123.77, 124.33, 123.25, 123.85, 559882, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 125.2, 127.27, 120.15, 120.81, 2737766, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 120.89, 122.63, 120.6, 122.28, 567742, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 122.28, 123.2, 121.6, 122.9, 426517, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 122.91, 123.15, 117.7, 118.16, 1387998, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 118.18, 119.34, 115.9, 118.88, 2771508, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 118.9, 120.43, 118.43, 119.41, 982424, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 119.99, 123.94, 117.42, 121.39, 15708970, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 121.38, 124.56, 120.7, 121.58, 7163786, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 121.58, 121.8, 119.18, 121.23, 4086441, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 121.19, 121.94, 120.33, 120.8, 1845731, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 120.79, 121.46, 119.42, 120.1, 2152008, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 120.09, 122.63, 119.28, 122.2, 2759675, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 122.2, 122.29, 121.41, 122.2, 5858325, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 122.2, 122.47, 121.54, 121.98, 411600, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 122.07, 122.1, 121.7, 122, 199004, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 122, 122.22, 121.12, 122.1, 361411, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 122.12, 122.19, 121.27, 121.32, 288179, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 126, 126.96, 123.05, 125.54, 2142835, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 125.59, 126.6, 124.3, 126.49, 489408, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 126.49, 127.3, 126.21, 126.49, 469453, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 126.38, 128.36, 125.55, 127.24, 1412359, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 127.17, 127.96, 126.73, 127.53, 849187, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 127.55, 127.66, 125.3, 126.7, 781728, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 126.59, 126.79, 117.12, 119.19, 13965713, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 119.17, 120.11, 116.71, 119.07, 7177758, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 119.06, 120.91, 118.18, 118.99, 5154295, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 118.94, 119.3, 117.93, 118.72, 2064002, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 118.77, 120.95, 118.7, 120.14, 2542781, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 120.11, 121.13, 119.73, 120.95, 3159289, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 120.95, 121.31, 119.72, 120.6, 5848778, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 120.45, 120.62, 120.14, 120.3, 352960, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 120.3, 120.34, 119.84, 120.15, 234455, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 120.17, 120.51, 120.11, 120.44, 163007, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 120.49, 120.5, 119.85, 119.86, 250191, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 113.2, 117.17, 112.21, 114.77, 3104461, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 114.7, 115.61, 114.28, 115.16, 306340, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 115.17, 115.61, 113.6, 114.12, 364547, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 114.11, 116.64, 113, 115.53, 1213168, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 115.51, 115.51, 113.47, 113.87, 818146, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 113.85, 115.6, 113.8, 115.06, 540867, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 115.07, 115.07, 106, 106.95, 21444035, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 106.92, 108.89, 106.11, 108.34, 9232268, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 108.34, 112.6, 108.2, 111.82, 7662269, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 111.83, 112.1, 110.14, 110.27, 3015334, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 110.26, 113.11, 109.82, 112.69, 3043188, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 112.72, 113.36, 111.38, 112.18, 3535028, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 112.18, 112.85, 109.75, 111.16, 10203600, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 111.15, 111.16, 110.01, 110.89, 524195, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 110.91, 111.21, 110.82, 110.92, 209731, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 110.92, 111.17, 110.5, 110.53, 241651, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 110.53, 110.88, 110, 110.28, 258703, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 115.58, 117.08, 113.08, 116.33, 3053450, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 116.34, 119.24, 116.07, 118.73, 914267, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 118.75, 119.41, 117.74, 118.15, 691787, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 118.12, 118.98, 117.05, 118.4, 1158637, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 118.34, 119.78, 118, 118.54, 1354285, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 118.54, 118.99, 117.29, 117.38, 782808, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 117.37, 119.88, 113.46, 114.69, 13343753, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 114.71, 116.5, 113.13, 116.38, 5585875, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 116.41, 117, 115.05, 116.5, 2932743, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 116.48, 116.49, 114.69, 114.95, 2063170, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 114.98, 115.4, 114.44, 115, 1739702, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 115, 116.54, 114.63, 115.32, 3620315, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 115.31, 116.03, 114.42, 115.84, 7407777, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 115.64, 117.22, 115.41, 116.51, 843161, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 116.54, 117.1, 116.25, 117.05, 209061, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 117.04, 117.3, 116.6, 116.69, 282190, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 116.7, 116.75, 115.67, 115.81, 305863, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 115.67, 117.38, 114.76, 116.08, 1555746, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 116.1, 116.37, 115.6, 116.31, 183946, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 116.21, 116.32, 115.5, 116.28, 232533, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 116.28, 117.6, 114.67, 115.31, 880677, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 115.42, 115.79, 112.83, 113.02, 1306974, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 113, 114.7, 112.62, 114.56, 578445, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 114.7, 117.19, 112.53, 113.02, 8060555, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 113.04, 115.76, 113, 115.6, 3954410, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 115.57, 116.35, 114.3, 114.95, 2546827, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 114.93, 116.05, 114.28, 115.87, 1816824, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 115.84, 116.54, 115.7, 116.12, 1459621, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 116.09, 117.39, 116.09, 116.76, 2445475, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 116.77, 116.77, 115.37, 116.67, 4488089, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 116.69, 118.99, 114.8, 118.97, 2190746, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 118.99, 123.62, 117.75, 122.85, 4678831, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 122.73, 124.24, 122.48, 123.77, 1533150, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 123.74, 125.2, 123.35, 125.11, 1079656, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 124.7, 128.2, 122.11, 127.5, 2774607, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 127.51, 127.59, 126, 126.62, 653362, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 126.57, 126.8, 125.91, 126.55, 398891, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 126.55, 126.95, 124.27, 124.98, 1424791, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 124.83, 126.09, 124.08, 124.18, 1100991, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 124.1, 125, 123.01, 123.15, 826288, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 123.4, 124.88, 117.69, 122.69, 17873250, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 122.77, 122.84, 120.22, 120.9, 5263252, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 120.92, 122.35, 119.58, 121.27, 3932162, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 121.27, 122.44, 121.15, 121.39, 2882636, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 121.42, 121.67, 118.95, 119.25, 2831357, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 119.28, 120.78, 119.2, 120.24, 3221165, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 120.22, 123.59, 120.02, 123.17, 8960378, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 123.16, 123.46, 121.45, 121.9, 943066, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 121.81, 122.1, 120.48, 120.65, 415190, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 120.79, 121.19, 120.29, 120.61, 347102, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 120.6, 120.6, 119.81, 120.0, 331378, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 119.37, 121.91, 118.27, 119.3, 1340443, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 119.3, 119.44, 118.61, 119.3, 284534, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 119.31, 120.31, 118.98, 120.13, 198031, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 120.14, 120.76, 118.88, 119.07, 457944, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 118.99, 120.25, 118.56, 120.22, 724986, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 120.19, 120.6, 119.43, 119.8, 368922, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 119.92, 121.2, 116.52, 119.48, 11752937, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 119.49, 120.45, 117.31, 117.9, 5455641, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 117.92, 117.92, 110.64, 111.54, 12556197, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 111.5, 113.18, 110.21, 111.55, 6316249, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 111.54, 113.05, 111.42, 112.01, 3161929, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 111.98, 112.65, 110.83, 112.49, 5508208, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 112.5, 112.88, 111.25, 111.37, 9877238, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 111.33, 111.7, 111.08, 111.49, 766124, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 111.51, 111.79, 111.47, 111.76, 298624, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 111.74, 111.83, 111.4, 111.52, 289662, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 111.53, 111.76, 111.15, 111.16, 254967, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 113.8, 115.43, 109.17, 113.5, 2726066, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 113.42, 114.11, 112.31, 112.5, 381473, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 112.49, 113.07, 112, 112.63, 304828, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 112.67, 112.77, 111.7, 112.02, 487181, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 112.08, 113.53, 111.01, 111.41, 880334, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 111.42, 112.5, 111.1, 112.5, 478511, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 112.41, 115.05, 111.29, 112.2, 8287865, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 112.13, 113.17, 110.86, 111.68, 4272860, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 111.65, 111.8, 110.33, 111.74, 3068724, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 111.75, 112.26, 111.31, 111.36, 2009544, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 111.36, 112.84, 111.31, 112.43, 1645719, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 112.42, 112.53, 111.3, 111.96, 2430603, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 111.94, 113.11, 111.83, 112.84, 5619402, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 112.77, 112.95, 112.56, 112.87, 338492, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 112.9, 113, 112.61, 112.96, 126833, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 112.95, 112.97, 112.51, 112.65, 146345, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 112.62, 112.9, 112.46, 112.89, 155303, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 112.9, 114.96, 108.61, 108.61, 1892940, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 108.64, 109.18, 107.56, 108.61, 1188115, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 108.61, 109.03, 108.05, 108.29, 443607, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 108.3, 108.38, 106.76, 106.87, 1212445, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 106.88, 106.94, 105.86, 106.12, 1757173, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 106.12, 106.5, 105.15, 106.3, 1241937, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 106.36, 106.57, 102.31, 102.62, 15769321, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 102.61, 106.7, 102.59, 106.62, 8710555, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 106.61, 108.64, 105.25, 105.53, 6228704, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 105.5, 106.62, 104.33, 105.2, 4142694, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 105.19, 105.49, 103.6, 104.01, 2965865, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 104, 106.14, 102.7, 106.1, 6788438, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 106.12, 106.24, 104.73, 105.75, 8611866, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 105.88, 106.04, 105.13, 105.54, 592651, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 105.53, 105.64, 104.89, 104.92, 251667, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 104.95, 105.05, 104.3, 104.82, 343331, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 104.79, 105, 104.43, 104.81, 190854, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 104.33, 104.8, 101.49, 102, 1234116, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 101.96, 102.75, 101.11, 101.55, 831730, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 101.6, 102.04, 101, 102.04, 434442, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 102, 103.49, 100.88, 103.46, 1193990, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 103.42, 104.99, 102.72, 102.9, 1630514, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 102.92, 104.6, 102.92, 104.45, 582948, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 104.5, 106.75, 101.34, 106.68, 14616822, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 106.66, 108.07, 104.64, 106.86, 7181571, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 106.85, 107.9, 106.36, 106.51, 3726078, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 106.56, 106.99, 105.64, 106.2, 2393780, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 106.2, 106.56, 105.45, 105.84, 1913209, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 105.86, 106.6, 105.77, 106.27, 2255326, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 106.27, 106.43, 105.9, 106.36, 4810699, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 106.35, 106.66, 103.6, 104.61, 1538988, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 104.57, 107.28, 103.8, 106.41, 1217042, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 106.38, 106.5, 105.51, 105.79, 404113, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 105.78, 106.59, 105.68, 106.42, 278461, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 105.73, 107.5, 103.22, 105.4, 1228606, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 105.52, 105.61, 103.3, 103.55, 462044, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 103.55, 103.89, 102.87, 103.45, 567343, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 103.43, 104.02, 101.96, 102.1, 1323167, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 102.14, 104.95, 101.88, 104.44, 1707746, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 104.41, 104.52, 102.89, 103, 855746, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 103, 103.4, 98.62, 101.54, 20179768, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 101.53, 106.14, 100.29, 106.02, 9848571, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 106.03, 106.05, 104.69, 105.58, 4060629, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 105.58, 106.69, 105.12, 106, 3061338, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 106.0, 106.95, 105.79, 106.7, 2448775, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 106.69, 107.49, 106.14, 106.56, 3302149, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 106.54, 106.88, 106.24, 106.73, 4241895, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 106.81, 106.84, 106.36, 106.42, 367439, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 106.41, 106.68, 106.17, 106.52, 202455, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 106.42, 106.59, 106.01, 106.59, 253009, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 106.58, 106.59, 106.3, 106.43, 240276, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 111.48, 112.35, 108, 111.98, 1999399, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 111.95, 112.36, 111.18, 112.3, 607300, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 112.32, 113.15, 112.3, 112.7, 808565, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 112.7, 112.85, 111.89, 112.66, 1076435, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 112.62, 113.6, 108.94, 110.09, 3521633, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 110.05, 111.45, 109.5, 111.1, 1051397, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 111.22, 117.86, 109.73, 116.96, 19379051, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 116.95, 117.56, 114.86, 116.06, 7439577, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 116.04, 117.2, 115.42, 116.9, 3774475, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 116.9, 117.68, 115.66, 115.76, 3292251, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 115.74, 116.5, 115.18, 116.48, 2628819, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 116.49, 116.62, 114.97, 115.38, 3781995, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 115.38, 118.18, 115.11, 117.54, 9396127, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 117.3, 117.47, 116.72, 116.82, 590649, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 116.84, 117.2, 116.67, 116.82, 213422, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 116.82, 116.85, 116.7, 116.83, 147069, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 116.76, 116.9, 116.33, 116.59, 186060, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 122, 126.6, 118.39, 120.21, 2074296, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 120.02, 122.59, 119.65, 122.54, 787566, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 122.55, 123.33, 121.83, 122.45, 608349, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 122.43, 123.2, 121.11, 123.17, 1243613, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 123.15, 125.48, 122.09, 125.3, 1409769, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 125.27, 125.52, 124.73, 125.06, 1031852, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 125.12, 126.7, 121.6, 125.09, 17547188, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 125.04, 127.33, 123.75, 126.83, 7565282, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 126.86, 127.54, 124.93, 124.97, 4484456, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 125.0, 126.27, 124.07, 125.67, 3661493, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 125.69, 125.87, 124.73, 125.3, 1978407, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 125.3, 125.68, 123.58, 123.86, 3148207, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 123.85, 123.99, 122.25, 123.36, 5070769, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 123.35, 123.93, 123.12, 123.59, 460609, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 123.52, 123.84, 123.41, 123.46, 259194, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 123.42, 123.8, 123.22, 123.79, 202171, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 123.75, 123.95, 122.9, 123.04, 214183, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 125, 125.89, 123.6, 124.75, 858141, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 124.77, 124.9, 119.3, 119.56, 946733, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 119.5, 120.33, 118.68, 119.49, 1110501, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 119.59, 120.79, 119.1, 119.92, 882665, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 119.85, 119.96, 118.22, 119.21, 1061810, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 119.18, 121.35, 119.08, 121.35, 514018, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 121.24, 128.48, 121.24, 127.16, 13639791, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 127.15, 127.44, 122.96, 123.85, 6351267, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 123.87, 126.31, 123.79, 124.5, 3492109, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 124.56, 126.57, 124.49, 125.57, 2484051, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 125.58, 126.2, 125.04, 125.55, 1723716, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 125.6, 126.06, 124.77, 125.17, 2419376, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 125.18, 125.98, 125, 125.93, 3161047, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 125.89, 126.19, 125.66, 126.07, 508922, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 126.05, 126.12, 125.58, 125.8, 251242, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 125.85, 125.92, 125.19, 125.21, 264696, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 125.21, 125.7, 125.02, 125.62, 229787, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 124.67, 125.72, 122.7, 122.89, 982527, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 122.9, 123.4, 121.82, 122.55, 405127, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 122.52, 122.94, 121.89, 122.12, 231898, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 122.18, 122.19, 119.58, 119.58, 1218253, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 119.63, 119.88, 114.16, 114.74, 4459407, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 114.75, 116.32, 114.26, 116.25, 1443307, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 116.35, 118.14, 113.55, 117.09, 14735556, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 117.09, 119.32, 116.84, 118.55, 6136287, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 118.55, 119.02, 116.45, 116.78, 3577264, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 116.76, 118.8, 115.75, 117.63, 3671970, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 117.6, 117.86, 116.73, 117.01, 1841928, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 116.96, 117.67, 116.08, 117.24, 4371813, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 117.23, 117.61, 115.45, 115.64, 7823877, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 115.68, 115.91, 115.36, 115.42, 744957, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 115.48, 116.32, 115.34, 115.75, 512433, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 115.73, 115.89, 114.52, 114.65, 436517, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 114.65, 114.95, 113.9, 113.98, 436596, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 117.19, 118.9, 112.76, 118.69, 2351807, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 118.8, 118.92, 117.9, 118.38, 412285, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 118.35, 118.83, 117.99, 118.19, 246492, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 118.22, 119.55, 117.63, 118.94, 1007523, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 118.9, 121.99, 115.78, 121.7, 4042369, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 121.69, 122.38, 120.59, 120.62, 1336009, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 120.71, 123.2, 117.87, 122.42, 16149055, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 122.41, 124.02, 120.12, 123.86, 6116280, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 123.88, 124.46, 122.12, 122.23, 3569270, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 122.21, 123.96, 121.65, 123.86, 2594582, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 123.88, 124.5, 123.19, 123.48, 2469571, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 123.51, 123.9, 121.6, 121.76, 3768291, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 121.75, 122.09, 121.3, 121.82, 7477398, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 121.84, 121.88, 121.45, 121.82, 376872, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 121.81, 121.92, 121.61, 121.63, 161069, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 121.64, 121.88, 121.64, 121.78, 160572, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 121.77, 122.28, 121.71, 122.28, 124410, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 109, 113.08, 104.65, 105.36, 5387715, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 105.38, 105.85, 103.94, 104.62, 2195311, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 104.69, 106, 104.51, 105.15, 1073141, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 105.14, 105.24, 102.63, 102.89, 3378116, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 102.87, 102.94, 101.19, 101.6, 4134051, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 101.6, 102.68, 100.65, 101.38, 2533121, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 101.53, 105.34, 99.87, 103.1, 28556427, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 103.07, 103.56, 100.38, 102.08, 12251575, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 102.05, 104.46, 101.78, 103.24, 8005488, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 103.21, 104.7, 102.71, 103.88, 4645719, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 103.89, 104.73, 103.42, 104.09, 3477287, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 104.09, 105.39, 103.54, 103.57, 6779488, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 103.58, 103.84, 101.1, 101.14, 14335347, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 101.17, 102.57, 101.04, 102.42, 1425820, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 102.38, 102.85, 102.3, 102.77, 432383, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 102.78, 102.88, 102.34, 102.83, 425480, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 102.83, 103.07, 102.55, 102.81, 464059, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 101.4, 102.7, 100.01, 100.65, 2960781, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 100.69, 102.66, 100.3, 102.19, 914513, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 102.25, 103.4, 102.25, 103.39, 541938, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 103.34, 104.5, 103.32, 103.97, 1377320, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 103.96, 105.13, 103.55, 104.39, 1533631, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 104.39, 104.5, 103.33, 104.5, 1060589, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 104.55, 105.94, 103.11, 104.25, 15217467, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 104.22, 104.69, 101.76, 103.24, 10509944, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 103.23, 103.26, 101.1, 101.85, 6058620, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 101.84, 102.05, 100.96, 101.67, 3502743, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 101.67, 102.34, 101.08, 102.17, 2962597, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 102.16, 102.32, 101.24, 102.07, 2961604, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 102.07, 102.54, 101.85, 102.33, 4915497, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 102.37, 102.86, 102.22, 102.75, 617025, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 102.72, 102.77, 102.45, 102.51, 251131, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 102.5, 102.74, 102.5, 102.64, 327240, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 102.65, 102.69, 102.45, 102.46, 197879, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 105.99, 107.08, 103.51, 106.43, 2833971, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 106.46, 106.96, 105.9, 106.74, 437990, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 106.74, 106.8, 106.14, 106.66, 390631, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 106.72, 107.17, 105.8, 106.9, 1344913, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 106.84, 107.51, 106.31, 106.96, 1345097, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 106.87, 107.45, 106.27, 107.45, 758645, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 107.44, 108.93, 106.25, 108.19, 12850925, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 108.22, 108.92, 107.31, 108.44, 4543098, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 108.44, 109.32, 107.9, 108.17, 3128133, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 108.17, 108.27, 107.02, 107.16, 2917843, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 107.18, 109.04, 105.74, 106.78, 8633533, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 106.77, 107.13, 101.06, 102.39, 17518269, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 102.38, 104.22, 102.22, 104.1, 13461053, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 104.04, 104.6, 103.75, 104.4, 984147, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 104.42, 105.01, 104.1, 104.84, 536262, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 104.86, 106.88, 104.43, 106.14, 851422, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 106.14, 107.9, 106.14, 107.5, 868964, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 107.88, 109.69, 105.92, 109.51, 2282714, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 109.6, 110.21, 109.59, 109.79, 739077, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 109.79, 110.62, 109.79, 110.38, 655456, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 110.38, 111.48, 110.23, 111.4, 1298713, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 111.35, 114.19, 110.9, 113.73, 2871176, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 113.67, 114.72, 113.3, 113.3, 1600928, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 113.33, 115.48, 112.01, 113.85, 16832616, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 113.88, 114.56, 113.28, 114.12, 7031108, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 114.12, 114.97, 113.88, 114.94, 3463226, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 114.95, 115.46, 114.47, 115.15, 3321919, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 115.15, 115.28, 114.87, 115.05, 1885752, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 115.05, 115.29, 114.58, 114.65, 5062793, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 114.66, 115.34, 114.6, 114.7, 6471458, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 114.73, 114.82, 114.33, 114.68, 410290, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 114.72, 115.17, 114.67, 114.97, 269274, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 114.96, 114.97, 113.83, 114.24, 553787, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 114.23, 114.5, 114.02, 114.3, 258086, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 118.63, 119.9, 114.79, 118.13, 3289518, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 118.15, 118.72, 117.23, 117.48, 607187, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 117.52, 118.76, 117.48, 118, 433675, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 118, 118.5, 115.91, 116.52, 1325579, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 116.57, 116.57, 115.04, 115.14, 1059879, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 115.15, 117, 114.85, 117, 982696, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 117.03, 119.71, 116.86, 118.6, 11365141, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 118.65, 118.93, 117.75, 118.65, 4111334, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 118.62, 118.78, 116.68, 117.15, 3792485, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 117.19, 118.16, 117.04, 118.09, 2626981, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 118.08, 118.44, 117.73, 117.99, 1753665, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 118, 119.3, 117.69, 119.09, 3103364, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 119.09, 123.9, 118.65, 123.77, 7337454, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 123.68, 124.39, 123.17, 123.63, 1518655, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 123.64, 123.7, 123.2, 123.47, 437276, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 123.47, 123.56, 122.26, 122.56, 464842, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 122.56, 123.1, 122.42, 123.09, 349758, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 129.43, 132.19, 126.93, 132.11, 3076016, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 132.11, 133, 131.92, 132.03, 800042, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 132.02, 133, 131.91, 132.05, 525717, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 132.05, 132.79, 130.93, 132.56, 1420182, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 132.56, 133.42, 132.07, 132.38, 1340749, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 132.35, 132.99, 131.74, 132, 734244, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 132.06, 136.58, 129.62, 136.44, 15532537, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 136.47, 139.6, 135.71, 139.57, 8277484, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 139.59, 139.95, 129.68, 139.8, 5591818, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 139.81, 140.42, 138.73, 139.26, 4559942, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 139.25, 141.05, 139.17, 140.86, 3599049, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 140.87, 142.59, 140.5, 141.87, 5771795, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 141.87, 144, 141.8, 142.05, 6829501, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 141.94, 142.12, 141.13, 141.74, 901721, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 141.66, 142.3, 141.53, 142.04, 368739, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 142.07, 143.5, 142.05, 143.36, 762820, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 143.4, 144.8, 143.4, 144.7, 815064, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 138.75, 144.55, 135.3, 138.96, 5837613, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 138.88, 141.68, 138.35, 141.6, 977878, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 141.58, 142.42, 140.32, 140.9, 1025569, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 140.88, 141.48, 137.75, 137.9, 1135165, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 137.93, 138.28, 136.55, 136.76, 1302497, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 136.73, 137.72, 135.88, 137.7, 995207, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 137.67, 147.56, 137.46, 147.33, 16478014, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 147.33, 148.71, 144.18, 146.36, 10065024, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 146.34, 148.33, 146.17, 146.55, 5403633, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 146.59, 148.84, 146.59, 148.28, 4107170, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 148.29, 149.92, 147.67, 149.84, 5135504, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 149.82, 150.52, 149.01, 150.18, 5181536, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 150.17, 152.64, 150.13, 151.96, 6061239, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 151.97, 152, 150.47, 150.7, 720023, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 150.7, 150.83, 150.38, 150.39, 272542, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 150.42, 152.45, 150.38, 151.87, 824011, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 151.95, 152.78, 151.8, 152.7, 425235, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 149.68, 152, 148.5, 149.1, 2231961, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 149.2, 149.8, 148.69, 148.89, 330920, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 148.89, 149.26, 148.56, 149.15, 262586, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 149.15, 149.2, 145.03, 146.44, 1644075, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 146.39, 147.42, 145.15, 147.33, 1146524, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 147.3, 149.89, 146.14, 149.89, 1038251, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 149.89, 151, 139.58, 140.95, 17630400, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 140.94, 146.3, 139.93, 145.28, 9353379, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 145.28, 145.48, 142.62, 142.95, 4654735, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 142.95, 143.88, 140.58, 142.3, 4619298, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 142.26, 145.53, 142.05, 145.2, 4604889, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 145.18, 145.92, 144.44, 145.02, 3953441, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 145.08, 146.46, 144.62, 146.32, 7918463, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 146.24, 146.72, 145.82, 146.1, 580946, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 146.05, 146.11, 145.7, 145.96, 194037, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 145.99, 147.12, 145.74, 146.22, 576626, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 146.21, 146.5, 145.7, 145.73, 235340, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 141.67, 145.35, 136.03, 136.95, 4171238, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 136.98, 137.28, 135.06, 136.42, 1045097, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 136.35, 138.82, 135.81, 137.97, 979795, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 137.99, 139.2, 136.93, 137.34, 1228697, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 137.42, 138.36, 135.75, 136.85, 1529087, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 136.8, 138.49, 136.79, 138.48, 768667, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 138.47, 143.47, 136.9, 141.17, 14069003, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 141.12, 141.75, 138.05, 138.79, 6691098, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 138.8, 144.17, 138.48, 142.97, 8353009, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 142.96, 147.2, 142.45, 144.64, 8140940, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 144.61, 145.2, 141.51, 144.59, 4739276, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 144.61, 146.39, 143.75, 145.35, 4488581, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 145.37, 146.52, 145.29, 146.24, 7089154, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 146.22, 146.23, 144.76, 145.78, 598998, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 145.74, 145.9, 145.16, 145.61, 217257, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 145.63, 146, 145.21, 145.93, 269587, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 145.94, 146.1, 145.13, 145.17, 294901, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 151.2, 153.8, 148.51, 153.68, 2744675, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 153.62, 154, 152.32, 152.8, 706601, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 152.68, 152.86, 151.67, 151.89, 630348, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 151.88, 153.73, 151.3, 153.06, 1291876, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 153, 153.77, 151.07, 151.38, 1429760, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 151.3, 152.4, 149.21, 149.28, 1154552, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 149.24, 153.09, 147.39, 148.25, 13902167, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 148.3, 152.08, 147.88, 150.39, 6850835, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 150.37, 153.9, 148.65, 153.09, 8601061, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 153.09, 153.47, 151.95, 152.71, 3960833, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 152.72, 152.96, 151.87, 152.29, 2710294, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 152.31, 152.61, 151.28, 152.11, 3344131, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 152.09, 152.77, 150.65, 151.35, 7092850, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 151.35, 151.67, 150.9, 151.62, 341373, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 151.64, 152.5, 151.35, 151.7, 285229, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 151.75, 151.91, 151.55, 151.81, 159161, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 151.81, 152.17, 151.67, 151.75, 222877, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 141.44, 144.74, 140.03, 140.3, 3288853, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 140.25, 141.55, 139.2, 141.21, 870315, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 141.3, 142, 140.45, 141.57, 390594, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 141.65, 144.16, 141.58, 143.51, 1635784, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 143.51, 148.05, 142.7, 147.6, 2278384, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 147.58, 148.49, 146.41, 148.18, 1020948, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 148.14, 149.99, 139.25, 140.79, 15783898, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 140.79, 141.63, 135.21, 137.46, 13773621, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 137.46, 144.44, 136.85, 143.78, 9198426, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 143.7, 143.97, 140.25, 142.07, 6568759, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 142.04, 142.89, 141.53, 141.91, 1996899, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 141.93, 143.24, 140.73, 142.68, 3925551, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 142.64, 142.93, 141.14, 142.28, 7165267, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 142.28, 142.5, 141.36, 141.75, 389892, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 141.67, 142.4, 141.67, 141.99, 200872, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 141.98, 142.7, 141.52, 142.36, 315373, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 142.26, 143.26, 142.1, 142.69, 456310, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 144, 146.07, 137.23, 144.89, 3356136, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 144.8, 145.1, 142.9, 144.01, 594550, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 144.1, 145.78, 144.05, 145.7, 536040, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 145.69, 147.45, 145.66, 146.87, 1497627, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 146.88, 148.08, 146.07, 146.43, 1481724, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 146.5, 148.94, 146.38, 148.94, 969720, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 148.94, 151.72, 145.49, 151.24, 15049895, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 151.24, 152.37, 148, 148.66, 7778426, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 148.63, 149.98, 148.03, 148.8, 3964786, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 148.81, 148.81, 146.27, 148.16, 3639066, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 148.13, 148.47, 146.2, 147.99, 3356260, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 147.92, 148.8, 147.08, 147.14, 3063338, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 147.14, 147.55, 146.26, 147.05, 5969690, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 147.01, 148.13, 146.45, 147.49, 563391, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 147.49, 148.11, 147.49, 147.71, 191064, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 147.71, 148.58, 147.67, 148.1, 314158, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 148.11, 148.99, 148.02, 148.99, 354806, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 147.8, 148.24, 143.58, 145.94, 2684806, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 145.92, 146.86, 145.48, 146.06, 378350, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 145.95, 146, 144.75, 145.6, 305476, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 145.55, 145.64, 143.52, 145.27, 1070177, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 145.35, 149.5, 142.97, 148.47, 2907210, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 148.44, 149.75, 147.52, 147.72, 1080453, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 147.95, 150.77, 145.65, 146.19, 10594958, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 146.18, 146.99, 144.41, 146.59, 5985595, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 146.65, 147.15, 145.63, 145.66, 2771523, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 145.67, 146.93, 145.05, 145.94, 2819829, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 145.96, 147.8, 145.86, 147.62, 2886578, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 147.64, 148.74, 146.49, 148.51, 3183442, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 148.51, 149.8, 147.48, 147.65, 7013441, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 147.86, 149.75, 145.8, 148.03, 2116596, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 148.18, 148.18, 145.57, 146.85, 783117, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 146.98, 149, 146.5, 148.41, 646299, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 148.5, 149.49, 148.11, 149.12, 492063, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 155.01, 161.73, 151.02, 153.3, 8545262, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 153.24, 154.46, 152.41, 152.95, 1064788, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 152.89, 154.4, 150.94, 154.24, 1188954, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 154.15, 154.25, 149.59, 150.77, 2227114, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 150.79, 151.1, 148.59, 148.79, 1607145, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 148.79, 149.69, 147.89, 148.58, 1094636, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 148.56, 151.25, 144.31, 146.84, 14582261, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 146.8, 150.32, 146.28, 149.1, 9220383, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 149.16, 149.8, 147.13, 149.07, 4717107, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 149.09, 154.49, 148.25, 154.24, 6789957, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 154.25, 156.71, 151.18, 154.11, 9891451, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 154.1, 155.58, 153.09, 153.59, 4839243, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 153.57, 155.5, 153.2, 153.77, 5497816, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 153.82, 154.39, 153.38, 153.85, 629456, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 153.84, 153.92, 152.88, 153.35, 282138, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 153.29, 154.48, 153.22, 154.43, 371432, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 154.44, 155.29, 154.25, 154.8, 392898, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 158.25, 161.18, 154.88, 160.81, 3459567, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 160.75, 161.54, 159.85, 161.4, 858574, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 161.36, 161.39, 159.4, 160.61, 788752, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 160.49, 161.63, 159.7, 160.43, 1561969, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 160.4, 166.73, 159.8, 166.46, 4377485, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 166.45, 166.9, 164.96, 165.4, 1579913, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 165.39, 169.75, 162.9, 169.17, 15945821, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 169.17, 169.2, 164.09, 165.75, 8991536, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 165.75, 168.04, 165.01, 166.12, 5276504, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 166.13, 166.64, 162.61, 162.63, 4833952, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 162.6, 164.38, 162.4, 163.28, 3582276, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 163.25, 164.58, 162.75, 163.94, 3629207, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 163.92, 165.4, 163.37, 163.75, 5618230, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 163.7, 164.49, 163.39, 163.76, 414276, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 163.75, 163.75, 163.04, 163.25, 321176, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 163.24, 163.71, 163.05, 163.71, 172282, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 163.74, 164.2, 163.72, 164.04, 214568, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 165.68, 166.64, 161.37, 162.79, 2411088, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 162.81, 162.9, 160.41, 161.13, 560085, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 161.07, 162.23, 160.12, 161.82, 470778, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 161.77, 161.91, 159.59, 160.63, 1108345, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 160.62, 161.03, 159.25, 159.82, 806977, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 159.82, 161.89, 159.22, 161.67, 750505, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 161.66, 162.89, 158.08, 161.92, 10095836, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 161.97, 162.97, 160.9, 162.34, 4548792, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 162.36, 162.87, 161.75, 162.03, 2211315, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 162.03, 162.95, 162, 162.54, 1996140, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 162.54, 163.95, 162.49, 163.92, 2291650, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 163.91, 164.28, 162.34, 163.63, 3686723, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 163.63, 164.38, 163.52, 164.36, 3885564, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 164.36, 164.94, 163.99, 164.85, 490291, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 164.86, 164.91, 164.52, 164.68, 177970, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 164.65, 165.4, 164.61, 164.87, 366982, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 164.86, 165.45, 164.73, 165.4, 270119, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 164.5, 165.52, 163.23, 163.96, 1406646, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 163.95, 165, 163.88, 164.52, 360166, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 164.52, 165.93, 164.29, 165.73, 363289, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 165.74, 168.33, 165.35, 167.5, 1200110, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 167.53, 168.39, 166.02, 166.95, 1131112, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 166.9, 167.83, 166.1, 167.43, 599886, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 167.34, 169.83, 165.38, 166.96, 11572056, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 166.99, 169.42, 166.32, 167.66, 5353172, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 167.66, 168.1, 165.63, 166.47, 4663493, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 166.45, 167.34, 165.46, 166.78, 3061129, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 166.73, 167.99, 166.4, 166.68, 2793933, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 166.68, 167.14, 165.48, 165.59, 3237575, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 165.56, 165.56, 163.42, 164.19, 7277324, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 164.13, 164.51, 164, 164.42, 383593, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 164.42, 164.85, 164.42, 164.75, 202913, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 164.75, 165.07, 164.26, 164.4, 377653, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 164.4, 164.97, 164.4, 164.55, 255868, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 162.36, 164.61, 160.28, 160.59, 1464747, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 160.65, 160.65, 157.85, 158.93, 1081764, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 158.92, 159.14, 157.05, 157.25, 645060, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 157.23, 157.45, 154.54, 155.8, 1861561, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 155.82, 156.24, 153.25, 154.67, 1616044, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 154.67, 155.1, 153.58, 153.58, 908352, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 153.7, 157.42, 151.42, 156.78, 14429530, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 156.75, 157.43, 154.63, 155.46, 5476195, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 155.48, 156.92, 155.15, 155.56, 3086101, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 155.54, 157.84, 155.38, 157.18, 3189207, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 157.21, 157.98, 156.06, 157.31, 2257467, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 157.31, 157.44, 155.27, 156.91, 3281497, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 156.89, 159.49, 156.88, 158.75, 9686685, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 158.78, 159.23, 158.6, 158.65, 287593, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 158.72, 159.3, 158.66, 158.97, 197107, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 158.98, 159.9, 158.98, 159.52, 280419, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 159.68, 160.86, 159.57, 160.22, 417802, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 153.8, 159.45, 151.33, 151.33, 2738422, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 151.39, 153.09, 151.31, 151.76, 556422, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 151.71, 151.79, 148.19, 149.05, 1297681, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 149.1, 150.42, 148.22, 149, 1525374, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 149, 150.13, 148.54, 149.76, 1344865, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 149.72, 151.26, 149.64, 150.4, 983790, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 150.48, 155.5, 146.4, 155.03, 17357856, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 155.04, 155.06, 149.86, 151.46, 8227884, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 151.47, 152.94, 149.11, 152.14, 6051077, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 152.15, 152.65, 136.32, 138.07, 25744698, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 138.12, 144.55, 137.99, 144.14, 11518621, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 144.15, 144.15, 138.76, 140.33, 9334775, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 140.35, 142.89, 139.13, 142.5, 11287411, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 142.5, 143.25, 142, 143.15, 763917, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 143.17, 143.2, 142.5, 142.84, 309021, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 142.87, 144.2, 142.65, 143.45, 554804, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 143.49, 143.57, 141.82, 142.16, 539728, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 150, 151.4, 145.81, 150.45, 3055256, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 150.48, 150.5, 149, 149.51, 690740, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 149.51, 149.87, 148.29, 148.99, 438651, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 148.99, 150.2, 147.87, 149.9, 1242185, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 149.87, 150.3, 148.1, 149.27, 1080196, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 149.29, 150.2, 148, 148.18, 889923, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 148.18, 148.18, 138.4, 140.6, 19318966, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 140.59, 141.94, 138.6, 138.71, 7023710, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 138.68, 140.03, 137.71, 138.86, 5501702, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 138.88, 139.55, 137.87, 139.37, 3416670, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 139.38, 140.54, 138.96, 140.06, 2820134, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 140.06, 140.43, 139, 139.91, 3757070, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 139.91, 140.34, 138.58, 139.73, 7573023, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 139.76, 139.8, 139.4, 139.7, 422826, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 139.71, 139.94, 139.6, 139.73, 172481, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 139.78, 139.86, 139.71, 139.78, 154842, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 139.77, 139.81, 139.43, 139.43, 171438, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 139.24, 142.65, 135.37, 135.78, 2465253, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 135.6, 137.2, 135.54, 136.64, 463746, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 136.64, 136.77, 135.01, 136.22, 422058, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 136.27, 136.4, 134.41, 134.75, 931109, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 134.79, 135.64, 133.92, 135.04, 1025027, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 135.04, 136, 134.1, 134.36, 649658, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 134.43, 134.54, 127.46, 128.19, 18348740, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 128.16, 129.66, 127.27, 127.61, 6472112, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 127.6, 131.25, 127.5, 129.7, 5487289, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 129.7, 130.49, 128.58, 128.58, 3094555, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 128.6, 128.87, 128.02, 128.44, 2119955, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 128.41, 129.01, 127.43, 128.59, 4633082, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 128.6, 129.44, 128.02, 128.35, 8985889, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 128.41, 128.56, 127.66, 128.2, 514421, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 128.19, 128.39, 127.75, 127.8, 261264, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 127.81, 128.34, 127.45, 127.5, 310313, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 127.5, 127.65, 125.21, 125.3, 1066816, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 122.38, 124.5, 119.59, 123.72, 4405351, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 123.66, 124.46, 122.51, 123.48, 647240, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 123.51, 123.6, 121.6, 122.08, 484527, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 121.99, 122.1, 119.53, 120.61, 2489577, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 120.61, 121.8, 119.2, 119.66, 3604913, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 119.74, 120.01, 118.44, 118.44, 1561766, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 118.42, 123.9, 115.84, 121.59, 19200145, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 121.61, 123.12, 118.7, 118.76, 6947083, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 118.75, 125.05, 117.79, 124.96, 10651079, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 124.96, 126.45, 122.58, 122.7, 7098253, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 122.7, 126.45, 122.36, 125.78, 5727053, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 125.75, 126.27, 123.54, 125.75, 5577332, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 125.76, 127.92, 125.61, 127.63, 7362997, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 127.63, 128.66, 127.17, 128.25, 926269, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 128.25, 128.95, 127.87, 128.95, 385106, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 128.9, 129.67, 128.14, 129.4, 570786, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 129.39, 129.39, 127.69, 127.79, 518820, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 126.51, 129.57, 123.25, 125.59, 3364353, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 125.59, 126.23, 124.17, 125.48, 540506, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 125.65, 126.05, 124.1, 124.27, 453140, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 124.33, 124.41, 122.8, 124.3, 1002268, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 124.27, 126.88, 119.11, 119.4, 4662952, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 119.47, 120.15, 118.38, 119.05, 1555582, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 119.02, 120.9, 117, 117.62, 16136886, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 117.66, 119.56, 115.32, 115.5, 10923853, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 115.52, 115.82, 110.92, 111.48, 14978987, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 111.42, 114.6, 110.6, 111.69, 11246982, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 111.72, 112.04, 109.8, 111.42, 9962798, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 111.4, 112.07, 109, 111.84, 9625671, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 111.83, 112.97, 110.34, 110.54, 12597766, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 110.55, 111.14, 109.16, 109.72, 1651818, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 109.7, 109.79, 108.91, 109.36, 1083844, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 109.37, 110, 105.4, 106.01, 3820940, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 106, 106.66, 103.3, 103.61, 2509704, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 103.84, 107.85, 100.19, 103.12, 7985454, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 103.14, 104.2, 102.17, 102.76, 1091511, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 102.79, 103.19, 100.44, 100.79, 1025288, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 100.78, 102.52, 99.03, 101.23, 4004081, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 101.24, 102.05, 98.68, 99.66, 5051828, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 99.63, 100.44, 98.05, 98.35, 2243460, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 98.35, 102.45, 95.23, 98.47, 45302716, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 98.5, 104.95, 97.2, 103.16, 22283739, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 103.16, 104.68, 101.11, 101.43, 8933182, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 101.45, 103.32, 100.77, 103.06, 6675453, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 103.08, 104.92, 101.3, 102.36, 6584522, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 102.36, 108.01, 101.78, 107.05, 10649778, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 107.03, 108.8, 106.71, 107.33, 12364435, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 107.35, 108.15, 105.73, 106.4, 1446589, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 106.45, 107.25, 103.75, 106.87, 1568896, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 106.85, 108, 106.07, 106.31, 898200, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 106.3, 106.35, 104.2, 104.45, 944689, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 105.45, 109.3, 105.01, 105.08, 4061092, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 105.04, 106.1, 104.37, 104.5, 542720, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 104.51, 104.77, 103.4, 103.7, 735432, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 103.73, 104.36, 102.5, 103.36, 1282402, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 103.36, 104.1, 102, 102.11, 1519734, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 102.1, 102.88, 101.1, 101.2, 1047729, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 101.19, 102.9, 98.55, 100.81, 23900835, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 100.81, 103.93, 98.6, 99.97, 14690645, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 99.97, 101.3, 99.21, 100.65, 6974691, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 100.66, 101.15, 96.64, 98.18, 13464579, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 98.16, 99.06, 96.02, 96.81, 10909856, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 96.8, 96.83, 93.44, 96.65, 17050846, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 96.66, 96.99, 93.58, 93.68, 13122526, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 93.7, 94.7, 93.24, 94.2, 2343164, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 94.2, 94.58, 93.8, 93.86, 750563, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 93.85, 94.2, 93.48, 93.6, 797471, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 93.6, 94.48, 93, 94.31, 867590, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 101, 102.57, 100.3, 100.76, 4309134, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 100.79, 101.7, 100.51, 101.6, 518694, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 101.61, 103.5, 101.35, 103.3, 1878604, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 103.29, 103.3, 101.55, 103.06, 2414552, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 103.03, 104.3, 102.81, 103.65, 2380593, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 103.65, 104.7, 103.6, 103.96, 1629039, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 103.95, 104, 98.4, 101.94, 27601638, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 101.95, 104.66, 100.26, 104.44, 11119033, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 104.48, 104.98, 102.17, 102.39, 8233461, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 102.4, 102.41, 100, 100.21, 7553150, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 100.2, 100.26, 98.06, 98.58, 8341011, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 98.57, 101.45, 97.8, 100.58, 8246621, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 100.57, 101.65, 98.5, 98.67, 7747998, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 98.7, 99.34, 98.42, 99.15, 950792, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 99.16, 99.6, 99.15, 99.25, 350151, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 99.24, 100.17, 99.21, 100.0, 613376, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 100.0, 100.38, 98.81, 99.05, 608939, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 94.85, 97.08, 94.04, 95.04, 4885600, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 94.96, 95.42, 93.42, 95, 1417332, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 95.15, 95.4, 94, 94.22, 882178, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 94.29, 94.43, 92.98, 93.29, 1885565, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 93.28, 95.34, 92.47, 94.6, 2585453, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 94.6, 95.7, 94.32, 94.51, 1289701, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 94.52, 101.94, 91.35, 101.73, 32005073, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 101.73, 102.62, 98.73, 99.7, 16795020, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 99.73, 101.11, 98.37, 100.28, 8346081, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 100.3, 101, 98.62, 99.45, 5488250, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 99.48, 100.4, 99.17, 99.77, 3622321, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 99.73, 99.89, 98.24, 98.8, 5331444, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 98.77, 99.89, 97.36, 97.69, 6704552, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 97.52, 102.49, 97.44, 102.14, 2222037, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 102.19, 103.75, 102, 103.75, 2459862, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 103.75, 105.1, 103.75, 104.2, 2190498, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 104.28, 104.95, 103.02, 104.8, 1161424, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 104.18, 105.35, 100.2, 100.52, 3367890, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 100.48, 102.4, 100.25, 101.37, 1133023, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 101.35, 101.98, 100.27, 101.67, 962289, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 101.74, 103.63, 101.74, 103.1, 1748155, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 103.09, 103.73, 101.81, 102.5, 1354382, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 102.45, 103.37, 102.25, 102.9, 933141, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 102.86, 104.35, 99.31, 100.93, 20232521, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 100.94, 102.38, 100.45, 101.79, 8505306, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 101.81, 106.13, 101.73, 102.59, 10136549, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 102.59, 104.96, 102.14, 104.34, 6176068, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 104.33, 104.39, 103.47, 104.2, 3218243, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 104.22, 104.43, 101.26, 103.74, 7826697, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 103.77, 104.23, 103.1, 103.28, 7081298, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 103.35, 104.35, 100.89, 102.36, 2237103, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 102.49, 102.5, 101.5, 101.72, 648532, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 101.74, 101.8, 99.1, 99.72, 1580668, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 99.68, 99.9, 98, 98.5, 1213691, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 92.8, 95.27, 91.36, 91.47, 6791594, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 91.45, 92.24, 91.14, 91.75, 1489482, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 91.79, 93.47, 91.53, 92.85, 1527385, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 92.93, 93.14, 92.1, 92.28, 1984236, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 92.29, 92.7, 90.24, 90.33, 4642806, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 90.34, 90.8, 89.3, 90.51, 3850044, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 90.59, 93.4, 88, 88.22, 38189799, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 88.2, 88.41, 83.43, 84.92, 34511143, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 84.9, 86.99, 84, 86.02, 16294912, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 86, 86, 82.26, 84.26, 16434008, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 84.24, 85.25, 82.58, 83, 11428302, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 82.98, 85.21, 81.77, 83.55, 14909350, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 83.55, 83.64, 80.22, 82.11, 18602419, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 82.24, 83.44, 80.38, 81.31, 3544733, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 81.32, 82, 80.86, 81.53, 1600461, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 81.59, 82.23, 81.23, 81.44, 1498569, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 81.46, 81.74, 80.02, 80.56, 1696419, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 85.61, 87.73, 82.07, 86.47, 7096451, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 86.48, 86.71, 83.93, 84, 2179202, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 83.94, 84.8, 83.4, 83.71, 1449291, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 83.78, 84.39, 83.02, 84, 1680758, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 84, 84, 82.01, 82.5, 2511753, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 82.52, 83.08, 81.56, 81.74, 1313715, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 81.64, 85.06, 80.83, 83.87, 24662860, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 83.87, 86.97, 83.8, 84.96, 15376592, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 84.94, 86.45, 84.39, 85.04, 7049831, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 85.09, 85.55, 83.63, 83.78, 6296313, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 83.76, 85.1, 83.75, 84.75, 3528844, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 84.73, 84.96, 83.54, 83.66, 7116226, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 83.66, 84.07, 82.65, 83.59, 9065887, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 83.57, 84.22, 83.28, 84.08, 1120520, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 84.07, 84.07, 83.8, 83.91, 200929, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 83.93, 83.99, 82.54, 82.71, 480955, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 82.68, 83.29, 82.17, 83.23, 626687, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 82.37, 84.76, 81.38, 83.6, 3592662, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 83.61, 85.1, 83.57, 84.88, 1007053, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 84.8, 84.8, 83.18, 83.38, 920049, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 83.39, 87.03, 82.94, 86.54, 2776384, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 86.44, 88.36, 86.44, 87.17, 3631022, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 87.15, 88, 85.72, 85.86, 2690972, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 85.88, 88.07, 84.22, 86.07, 21892246, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 86.06, 92.46, 85.29, 91.97, 19894180, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 91.96, 92.43, 90.46, 91.18, 10110809, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 91.19, 93.15, 89.89, 92.31, 8894585, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 92.27, 93.12, 91.62, 92.17, 5582735, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 92.18, 92.74, 91.66, 92.27, 5661580, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 92.27, 92.58, 90.34, 90.71, 9610507, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 90.71, 91.71, 90.5, 91.6, 1123340, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 91.56, 92.2, 91.35, 92.1, 425215, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 92.08, 92.73, 91.93, 92.07, 743152, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 92.06, 92.75, 91, 92.75, 1057513, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 88.1, 91.19, 87.52, 91.18, 5055325, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 91.19, 92.42, 90.85, 92.42, 1164729, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 92.44, 95.1, 91.28, 93.9, 1973567, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 93.83, 94.98, 93.72, 94.02, 2791554, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 94, 95.82, 93.72, 95.56, 2689330, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 95.57, 95.8, 94.23, 95.01, 1565203, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 95.04, 97.98, 94.1, 96.39, 26622333, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 96.39, 98.7, 95.67, 98.55, 12249818, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 98.53, 100.95, 97.64, 100.21, 12197603, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 100.22, 100.53, 99.03, 100.17, 6048103, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 100.17, 100.7, 99.76, 100.27, 3670174, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 100.29, 100.93, 100.08, 100.53, 4359581, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 100.52, 102.2, 100.38, 101.09, 9031169, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 101.23, 101.5, 98.03, 98.7, 2124838, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 98.73, 99.46, 98.4, 99.15, 749150, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 99.09, 99.67, 98.64, 99.31, 617948, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 99.3, 100.96, 98.85, 100.8, 1301465, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 104.34, 105.39, 102.62, 103.62, 5001694, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 103.64, 103.96, 102.47, 103.92, 1352349, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 103.92, 104.97, 102.82, 104.85, 1290225, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 104.82, 105.35, 104.1, 104.12, 2110669, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 104.1, 104.44, 103.06, 103.24, 1769238, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 103.19, 104.03, 102.75, 103.91, 1174094, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 103.97, 104.88, 101.32, 104.05, 17331958, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 104.04, 104.57, 102.33, 103.71, 7404437, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 103.74, 104.57, 103.68, 104.25, 4226878, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 104.24, 105.85, 103.71, 103.78, 5443504, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 103.79, 105.4, 103.58, 105.19, 5123629, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 105.19, 108.6, 104.23, 105.68, 13995597, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 105.71, 107.72, 104.88, 107.45, 10966469, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 107.45, 109.02, 101.52, 102.7, 5076888, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 102.71, 104, 100.42, 103.34, 3131132, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 103.09, 103.34, 100.41, 101.46, 1858211, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 101.45, 102.58, 100.33, 100.85, 1351259, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 98.1, 101.54, 97.2, 99.44, 5024554, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 99.66, 101.15, 99.05, 100.37, 1220402, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 100.31, 101.1, 99.57, 100.86, 662354, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 100.84, 101.78, 100.25, 100.39, 1476773, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 100.38, 101.19, 99.01, 100.75, 2222379, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 100.79, 101.78, 100.56, 101.25, 1198044, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 101.36, 103.14, 97.95, 101.7, 21776002, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 101.72, 104.18, 100.32, 103.88, 9519687, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 103.89, 105.44, 102.42, 103.03, 7347260, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 102.98, 103.48, 101.42, 102.11, 4144333, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 102.12, 102.51, 99.85, 100.34, 5040708, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 100.35, 100.69, 99.11, 100.43, 6130006, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 100.46, 102.55, 100.18, 102.42, 10792097, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 102.42, 102.96, 89.3, 91.15, 11359004, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 91.14, 91.27, 88.73, 89.19, 4130269, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 89.19, 89.73, 87.4, 87.63, 2788513, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 87.62, 88.89, 87, 88.29, 2032604, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 85.6, 87.97, 83.88, 85.48, 6716550, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 85.46, 86.04, 83.51, 84.04, 1793680, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 84.01, 84.63, 83.1, 83.59, 1979562, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 83.61, 83.93, 82.05, 82.52, 3510213, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 82.53, 83.34, 81.35, 81.99, 4172691, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 81.95, 82.06, 80.91, 81.69, 2691094, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 81.79, 84.19, 78.41, 79.14, 37887024, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 79.16, 81.71, 78.07, 78.35, 20491103, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 78.36, 78.38, 75.49, 76.08, 18747138, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 76.09, 76.59, 73.1, 74.15, 20930126, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 74.16, 74.49, 71.14, 71.36, 21111576, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 71.36, 74.75, 70.23, 73.96, 28734377, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 73.98, 77.5, 72.77, 77.07, 25294681, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 77.04, 77.65, 76.55, 77.3, 3217857, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 77.29, 77.31, 76.78, 77.08, 1041783, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 77.08, 77.6, 76.85, 77.32, 1090041, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 77.34, 78.6, 77.33, 78.01, 1311272, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 81.15, 82.55, 80.48, 81.28, 4822756, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 81.28, 81.29, 80.23, 80.72, 1150161, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 80.71, 81.15, 80.13, 80.43, 822457, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 80.45, 81.63, 79.65, 79.96, 3837594, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 79.96, 81.95, 78.78, 80.54, 5824070, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 80.54, 80.7, 79.42, 79.42, 1933254, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 79.44, 81.07, 76.57, 80.88, 28445322, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 80.88, 80.89, 75.54, 75.71, 16263306, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 75.72, 76.73, 74.84, 75, 9892631, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 75.02, 75.02, 72.85, 73.59, 13764443, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 73.56, 73.72, 69.41, 70.53, 18765306, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 70.57, 70.96, 68.14, 69.84, 23195013, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 69.83, 69.85, 67.5, 68.17, 18859688, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 68.19, 69.8, 68.19, 69.59, 4280359, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 69.58, 69.8, 68.32, 69.47, 2017782, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 69.48, 71.1, 69.22, 70.01, 2125547, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 70.01, 70.58, 69.41, 69.76, 1436767, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 70.14, 72.64, 69.76, 72.59, 3030535, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 72.59, 73.3, 72.16, 72.56, 2011025, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 72.58, 72.95, 71.2, 71.5, 1801562, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 71.49, 74.64, 71, 74.34, 4773724, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 74.34, 77, 73.66, 75.42, 8502726, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 75.38, 75.49, 73.71, 73.71, 2549307, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 73.75, 76.17, 72.48, 74.25, 20957033, false]
],
"coverage": {
"first_start": "2026-08-11T04:00:00-04:00",
"last_end": "2026-11-03T10:30:00-05:00",
"last_complete_end": "2026-11-03T09:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 1009,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T15:05:01Z",
"data_as_of": "2026-11-03T15:04:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T05:00:00+00:00", "OVERNIGHT", 69.5, 69.51, 69.33, 69.33, 6822, true],
["2026-11-03T05:01:00+00:00", "OVERNIGHT", 69.26, 69.26, 69.2, 69.24, 8460, true],
["2026-11-03T05:02:00+00:00", "OVERNIGHT", 69.26, 69.26, 69.11, 69.18, 17214, true],
["2026-11-03T05:03:00+00:00", "OVERNIGHT", 69.18, 69.18, 69.1, 69.18, 4699, true],
["2026-11-03T05:04:00+00:00", "OVERNIGHT", 69.1, 69.1, 69.02, 69.09, 8436, true],
["2026-11-03T05:05:00+00:00", "OVERNIGHT", 69.13, 69.14, 69, 69, 14532, true],
["2026-11-03T05:06:00+00:00", "OVERNIGHT", 69.01, 69.06, 68.99, 69.01, 18911, true],
["2026-11-03T05:07:00+00:00", "OVERNIGHT", 69.01, 69.19, 69.01, 69.13, 8985, true],
["2026-11-03T05:08:00+00:00", "OVERNIGHT", 69.07, 69.3, 69.07, 69.3, 16518, true],
["2026-11-03T05:09:00+00:00", "OVERNIGHT", 69.31, 69.41, 69.3, 69.32, 8586, true],
["2026-11-03T05:10:00+00:00", "OVERNIGHT", 69.35, 69.4, 69.3, 69.32, 9271, true],
["2026-11-03T05:11:00+00:00", "OVERNIGHT", 69.34, 69.35, 69.21, 69.35, 5327, true],
["2026-11-03T05:12:00+00:00", "OVERNIGHT", 69.35, 69.48, 69.28, 69.29, 9764, true],
["2026-11-03T05:13:00+00:00", "OVERNIGHT", 69.27, 69.27, 69.18, 69.18, 4701, true],
["2026-11-03T05:14:00+00:00", "OVERNIGHT", 69.11, 69.11, 69.07, 69.07, 3574, true],
["2026-11-03T05:15:00+00:00", "OVERNIGHT", 69.07, 69.44, 69.07, 69.39, 11075, true],
["2026-11-03T05:16:00+00:00", "OVERNIGHT", 69.38, 69.41, 69.34, 69.39, 14677, true],
["2026-11-03T05:17:00+00:00", "OVERNIGHT", 69.36, 69.48, 69.25, 69.48, 9940, true],
["2026-11-03T05:18:00+00:00", "OVERNIGHT", 69.54, 69.54, 69.36, 69.44, 10164, true],
["2026-11-03T05:19:00+00:00", "OVERNIGHT", 69.4, 69.55, 69.4, 69.5, 9803, true],
["2026-11-03T05:20:00+00:00", "OVERNIGHT", 69.53, 69.53, 69.46, 69.53, 5695, true],
["2026-11-03T05:21:00+00:00", "OVERNIGHT", 69.46, 69.55, 69.42, 69.42, 3521, true],
["2026-11-03T05:22:00+00:00", "OVERNIGHT", 69.4, 69.4, 69.38, 69.4, 2985, true],
["2026-11-03T05:23:00+00:00", "OVERNIGHT", 69.42, 69.42, 69.4, 69.41, 2163, true],
["2026-11-03T05:24:00+00:00", "OVERNIGHT", 69.46, 69.53, 69.45, 69.45, 3009, true],
["2026-11-03T05:25:00+00:00", "OVERNIGHT", 69.4, 69.45, 69.29, 69.29, 2381, true],
["2026-11-03T05:26:00+00:00", "OVERNIGHT", 69.24, 69.3, 69.2, 69.2, 7455, true],
["2026-11-03T05:27:00+00:00", "OVERNIGHT", 69.25, 69.26, 69.18, 69.21, 4223, true],
["2026-11-03T05:28:00+00:00", "OVERNIGHT", 69.18, 69.2, 69.14, 69.14, 6553, true],
["2026-11-03T05:29:00+00:00", "OVERNIGHT", 69.15, 69.17, 69.08, 69.08, 4600, true],
["2026-11-03T05:30:00+00:00", "OVERNIGHT", 69.17, 69.17, 68.94, 69, 16859, true],
["2026-11-03T05:31:00+00:00", "OVERNIGHT", 69, 69, 68.92, 68.96, 6840, true],
["2026-11-03T05:32:00+00:00", "OVERNIGHT", 69, 69.03, 68.87, 68.88, 11698, true],
["2026-11-03T05:33:00+00:00", "OVERNIGHT", 68.84, 68.84, 68.69, 68.72, 21543, true],
["2026-11-03T05:34:00+00:00", "OVERNIGHT", 68.7, 68.72, 68.65, 68.72, 16487, true],
["2026-11-03T05:35:00+00:00", "OVERNIGHT", 68.72, 68.79, 68.61, 68.67, 9868, true],
["2026-11-03T05:36:00+00:00", "OVERNIGHT", 68.7, 68.88, 68.7, 68.8, 10360, true],
["2026-11-03T05:37:00+00:00", "OVERNIGHT", 68.8, 68.82, 68.75, 68.8, 7486, true],
["2026-11-03T05:38:00+00:00", "OVERNIGHT", 68.87, 68.92, 68.8, 68.8, 4498, true],
["2026-11-03T05:39:00+00:00", "OVERNIGHT", 68.81, 68.9, 68.81, 68.9, 2262, true],
["2026-11-03T05:40:00+00:00", "OVERNIGHT", 68.91, 69.06, 68.91, 69, 7984, true],
["2026-11-03T05:41:00+00:00", "OVERNIGHT", 68.97, 69.25, 68.93, 69.25, 12109, true],
["2026-11-03T05:42:00+00:00", "OVERNIGHT", 69.3, 69.44, 69.3, 69.38, 11794, true],
["2026-11-03T05:43:00+00:00", "OVERNIGHT", 69.36, 69.4, 69.31, 69.35, 5800, true],
["2026-11-03T05:44:00+00:00", "OVERNIGHT", 69.26, 69.26, 69.09, 69.1, 8492, true],
["2026-11-03T05:45:00+00:00", "OVERNIGHT", 69.1, 69.24, 69.05, 69.2, 10235, true],
["2026-11-03T05:46:00+00:00", "OVERNIGHT", 69.09, 69.16, 69.09, 69.11, 1630, true],
["2026-11-03T05:47:00+00:00", "OVERNIGHT", 69.23, 69.28, 69.23, 69.26, 3068, true],
["2026-11-03T05:48:00+00:00", "OVERNIGHT", 69.35, 69.35, 69.26, 69.26, 3445, true],
["2026-11-03T05:49:00+00:00", "OVERNIGHT", 69.18, 69.2, 69.17, 69.2, 2627, true],
["2026-11-03T05:50:00+00:00", "OVERNIGHT", 69.17, 69.29, 69.14, 69.28, 6045, true],
["2026-11-03T05:51:00+00:00", "OVERNIGHT", 69.25, 69.25, 69.16, 69.16, 2883, true],
["2026-11-03T05:52:00+00:00", "OVERNIGHT", 69.15, 69.18, 69.15, 69.17, 3263, true],
["2026-11-03T05:53:00+00:00", "OVERNIGHT", 69.2, 69.23, 69.13, 69.18, 4263, true],
["2026-11-03T05:54:00+00:00", "OVERNIGHT", 69.14, 69.15, 69.04, 69.08, 5640, true],
["2026-11-03T05:55:00+00:00", "OVERNIGHT", 69.01, 69.03, 68.94, 68.95, 6423, true],
["2026-11-03T05:56:00+00:00", "OVERNIGHT", 68.93, 68.98, 68.9, 68.9, 3657, true],
["2026-11-03T05:57:00+00:00", "OVERNIGHT", 68.88, 68.88, 68.78, 68.83, 10223, true],
["2026-11-03T05:58:00+00:00", "OVERNIGHT", 68.89, 68.89, 68.78, 68.78, 4220, true],
["2026-11-03T05:59:00+00:00", "OVERNIGHT", 68.79, 68.93, 68.78, 68.85, 8835, true],
["2026-11-03T06:00:00+00:00", "OVERNIGHT", 68.79, 68.79, 68.6, 68.6, 15073, true],
["2026-11-03T06:01:00+00:00", "OVERNIGHT", 68.59, 68.72, 68.59, 68.72, 8419, true],
["2026-11-03T06:02:00+00:00", "OVERNIGHT", 68.71, 68.72, 68.7, 68.72, 2245, true],
["2026-11-03T06:03:00+00:00", "OVERNIGHT", 68.74, 68.74, 68.67, 68.67, 8136, true],
["2026-11-03T06:04:00+00:00", "OVERNIGHT", 68.72, 68.8, 68.71, 68.75, 6168, true],
["2026-11-03T06:05:00+00:00", "OVERNIGHT", 68.81, 68.84, 68.79, 68.79, 3971, true],
["2026-11-03T06:06:00+00:00", "OVERNIGHT", 68.87, 68.87, 68.79, 68.82, 7932, true],
["2026-11-03T06:07:00+00:00", "OVERNIGHT", 68.8, 68.8, 68.72, 68.76, 12185, true],
["2026-11-03T06:08:00+00:00", "OVERNIGHT", 68.84, 68.85, 68.79, 68.79, 2108, true],
["2026-11-03T06:09:00+00:00", "OVERNIGHT", 68.78, 68.82, 68.74, 68.78, 9384, true],
["2026-11-03T06:10:00+00:00", "OVERNIGHT", 68.73, 68.74, 68.61, 68.61, 10978, true],
["2026-11-03T06:11:00+00:00", "OVERNIGHT", 68.64, 68.68, 68.57, 68.57, 5116, true],
["2026-11-03T06:12:00+00:00", "OVERNIGHT", 68.6, 68.6, 68.39, 68.43, 24367, true],
["2026-11-03T06:13:00+00:00", "OVERNIGHT", 68.44, 68.44, 68.38, 68.39, 13403, true],
["2026-11-03T06:14:00+00:00", "OVERNIGHT", 68.48, 68.5, 68.45, 68.47, 23454, true],
["2026-11-03T06:15:00+00:00", "OVERNIGHT", 68.49, 68.5, 68.42, 68.44, 9316, true],
["2026-11-03T06:16:00+00:00", "OVERNIGHT", 68.43, 68.45, 68.36, 68.4, 14810, true],
["2026-11-03T06:17:00+00:00", "OVERNIGHT", 68.43, 68.47, 68.42, 68.44, 13335, true],
["2026-11-03T06:18:00+00:00", "OVERNIGHT", 68.46, 68.46, 68.4, 68.41, 21226, true],
["2026-11-03T06:19:00+00:00", "OVERNIGHT", 68.4, 68.5, 68.35, 68.39, 18398, true],
["2026-11-03T06:20:00+00:00", "OVERNIGHT", 68.36, 68.4, 68.31, 68.33, 4307, true],
["2026-11-03T06:21:00+00:00", "OVERNIGHT", 68.46, 68.5, 68.44, 68.48, 20529, true],
["2026-11-03T06:22:00+00:00", "OVERNIGHT", 68.48, 68.6, 68.48, 68.6, 31562, true],
["2026-11-03T06:23:00+00:00", "OVERNIGHT", 68.58, 68.71, 68.56, 68.69, 6346, true],
["2026-11-03T06:24:00+00:00", "OVERNIGHT", 68.59, 68.63, 68.59, 68.63, 1938, true],
["2026-11-03T06:25:00+00:00", "OVERNIGHT", 68.68, 68.72, 68.63, 68.72, 8703, true],
["2026-11-03T06:26:00+00:00", "OVERNIGHT", 68.73, 68.76, 68.65, 68.65, 2864, true],
["2026-11-03T06:27:00+00:00", "OVERNIGHT", 68.65, 68.72, 68.64, 68.64, 3655, true],
["2026-11-03T06:28:00+00:00", "OVERNIGHT", 68.71, 68.75, 68.6, 68.71, 5327, true],
["2026-11-03T06:29:00+00:00", "OVERNIGHT", 68.66, 68.66, 68.62, 68.62, 2417, true],
["2026-11-03T06:30:00+00:00", "OVERNIGHT", 68.75, 69.13, 68.75, 69.05, 13631, true],
["2026-11-03T06:31:00+00:00", "OVERNIGHT", 69.13, 69.31, 69.12, 69.25, 17405, true],
["2026-11-03T06:32:00+00:00", "OVERNIGHT", 69.29, 69.29, 69.18, 69.19, 9556, true],
["2026-11-03T06:33:00+00:00", "OVERNIGHT", 69.17, 69.43, 69.17, 69.43, 13818, true],
["2026-11-03T06:34:00+00:00", "OVERNIGHT", 69.38, 69.54, 69.37, 69.53, 19510, true],
["2026-11-03T06:35:00+00:00", "OVERNIGHT", 69.52, 69.56, 69.4, 69.4, 15718, true],
["2026-11-03T06:36:00+00:00", "OVERNIGHT", 69.43, 69.53, 69.43, 69.43, 6415, true],
["2026-11-03T06:37:00+00:00", "OVERNIGHT", 69.4, 69.54, 69.36, 69.52, 9632, true],
["2026-11-03T06:38:00+00:00", "OVERNIGHT", 69.48, 69.48, 69.37, 69.4, 9822, true],
["2026-11-03T06:39:00+00:00", "OVERNIGHT", 69.37, 69.63, 69.36, 69.63, 8791, true],
["2026-11-03T06:40:00+00:00", "OVERNIGHT", 69.64, 69.67, 69.09, 69.21, 31628, true],
["2026-11-03T06:41:00+00:00", "OVERNIGHT", 69.3, 69.3, 69.01, 69.24, 30368, true],
["2026-11-03T06:42:00+00:00", "OVERNIGHT", 69.21, 69.24, 69.15, 69.15, 4443, true],
["2026-11-03T06:43:00+00:00", "OVERNIGHT", 69.21, 69.32, 69.21, 69.29, 3027, true],
["2026-11-03T06:44:00+00:00", "OVERNIGHT", 69.24, 69.24, 69.15, 69.15, 5818, true],
["2026-11-03T06:45:00+00:00", "OVERNIGHT", 69.15, 69.2, 68.86, 68.95, 8501, true],
["2026-11-03T06:46:00+00:00", "OVERNIGHT", 68.96, 69, 68.83, 68.87, 5567, true],
["2026-11-03T06:47:00+00:00", "OVERNIGHT", 68.88, 68.88, 68.77, 68.8, 8092, true],
["2026-11-03T06:48:00+00:00", "OVERNIGHT", 68.82, 68.89, 68.75, 68.8, 10105, true],
["2026-11-03T06:49:00+00:00", "OVERNIGHT", 68.8, 68.87, 68.74, 68.83, 6365, true],
["2026-11-03T06:50:00+00:00", "OVERNIGHT", 68.87, 69.11, 68.87, 69.1, 12453, true],
["2026-11-03T06:51:00+00:00", "OVERNIGHT", 69.07, 69.11, 69.02, 69.1, 4114, true],
["2026-11-03T06:52:00+00:00", "OVERNIGHT", 69.18, 69.24, 69.17, 69.17, 3659, true],
["2026-11-03T06:53:00+00:00", "OVERNIGHT", 69.19, 69.31, 69.19, 69.27, 6670, true],
["2026-11-03T06:54:00+00:00", "OVERNIGHT", 69.26, 69.33, 69.25, 69.31, 5501, true],
["2026-11-03T06:55:00+00:00", "OVERNIGHT", 69.34, 69.37, 69.24, 69.27, 7417, true],
["2026-11-03T06:56:00+00:00", "OVERNIGHT", 69.21, 69.21, 69.12, 69.12, 2451, true],
["2026-11-03T06:57:00+00:00", "OVERNIGHT", 69.12, 69.22, 69.12, 69.22, 1649, true],
["2026-11-03T06:58:00+00:00", "OVERNIGHT", 69.24, 69.26, 69.23, 69.25, 3757, true],
["2026-11-03T06:59:00+00:00", "OVERNIGHT", 69.25, 69.28, 69.21, 69.21, 2462, true],
["2026-11-03T07:00:00+00:00", "OVERNIGHT", 69.19, 69.19, 69, 69, 8734, true],
["2026-11-03T07:01:00+00:00", "OVERNIGHT", 68.97, 69, 68.83, 68.83, 5069, true],
["2026-11-03T07:02:00+00:00", "OVERNIGHT", 68.85, 68.88, 68.7, 68.7, 20469, true],
["2026-11-03T07:03:00+00:00", "OVERNIGHT", 68.71, 68.71, 68.5, 68.56, 16397, true],
["2026-11-03T07:04:00+00:00", "OVERNIGHT", 68.59, 68.61, 68.41, 68.47, 9183, true],
["2026-11-03T07:05:00+00:00", "OVERNIGHT", 68.49, 68.57, 68.4, 68.43, 16107, true],
["2026-11-03T07:06:00+00:00", "OVERNIGHT", 68.41, 68.46, 68.29, 68.36, 12749, true],
["2026-11-03T07:07:00+00:00", "OVERNIGHT", 68.36, 68.57, 68.36, 68.5, 13692, true],
["2026-11-03T07:08:00+00:00", "OVERNIGHT", 68.52, 68.63, 68.52, 68.6, 8236, true],
["2026-11-03T07:09:00+00:00", "OVERNIGHT", 68.6, 68.68, 68.59, 68.65, 7039, true],
["2026-11-03T07:10:00+00:00", "OVERNIGHT", 68.62, 68.62, 68.45, 68.5, 6565, true],
["2026-11-03T07:11:00+00:00", "OVERNIGHT", 68.43, 68.54, 68.42, 68.49, 5155, true],
["2026-11-03T07:12:00+00:00", "OVERNIGHT", 68.49, 68.53, 68.46, 68.53, 3241, true],
["2026-11-03T07:13:00+00:00", "OVERNIGHT", 68.58, 68.63, 68.57, 68.62, 2510, true],
["2026-11-03T07:14:00+00:00", "OVERNIGHT", 68.65, 68.72, 68.55, 68.55, 6130, true],
["2026-11-03T07:15:00+00:00", "OVERNIGHT", 68.55, 68.63, 68.55, 68.63, 1721, true],
["2026-11-03T07:16:00+00:00", "OVERNIGHT", 68.57, 68.58, 68.49, 68.58, 4536, true],
["2026-11-03T07:17:00+00:00", "OVERNIGHT", 68.49, 68.55, 68.43, 68.55, 5784, true],
["2026-11-03T07:18:00+00:00", "OVERNIGHT", 68.55, 68.78, 68.55, 68.6, 7622, true],
["2026-11-03T07:19:00+00:00", "OVERNIGHT", 68.59, 68.86, 68.55, 68.79, 7286, true],
["2026-11-03T07:20:00+00:00", "OVERNIGHT", 68.79, 68.8, 68.55, 68.6, 5079, true],
["2026-11-03T07:21:00+00:00", "OVERNIGHT", 68.56, 68.58, 68.47, 68.58, 4103, true],
["2026-11-03T07:22:00+00:00", "OVERNIGHT", 68.68, 68.89, 68.68, 68.77, 5048, true],
["2026-11-03T07:23:00+00:00", "OVERNIGHT", 68.79, 68.96, 68.79, 68.89, 8228, true],
["2026-11-03T07:24:00+00:00", "OVERNIGHT", 68.9, 68.9, 68.82, 68.83, 4495, true],
["2026-11-03T07:25:00+00:00", "OVERNIGHT", 68.86, 68.95, 68.85, 68.95, 6520, true],
["2026-11-03T07:26:00+00:00", "OVERNIGHT", 68.96, 68.97, 68.88, 68.93, 7494, true],
["2026-11-03T07:27:00+00:00", "OVERNIGHT", 68.98, 69.19, 68.98, 69.19, 9955, true],
["2026-11-03T07:28:00+00:00", "OVERNIGHT", 69.19, 69.22, 69.18, 69.2, 7922, true],
["2026-11-03T07:29:00+00:00", "OVERNIGHT", 69.23, 69.46, 69.23, 69.38, 13669, true],
["2026-11-03T07:30:00+00:00", "OVERNIGHT", 69.35, 69.36, 69.21, 69.22, 9405, true],
["2026-11-03T07:31:00+00:00", "OVERNIGHT", 69.25, 69.29, 69.25, 69.25, 3653, true],
["2026-11-03T07:32:00+00:00", "OVERNIGHT", 69.23, 69.38, 69.18, 69.18, 4836, true],
["2026-11-03T07:33:00+00:00", "OVERNIGHT", 69.28, 69.37, 69.28, 69.35, 6388, true],
["2026-11-03T07:34:00+00:00", "OVERNIGHT", 69.3, 69.3, 69.24, 69.25, 3399, true],
["2026-11-03T07:35:00+00:00", "OVERNIGHT", 69.21, 69.32, 69.18, 69.25, 7770, true],
["2026-11-03T07:36:00+00:00", "OVERNIGHT", 69.22, 69.22, 69.12, 69.2, 7433, true],
["2026-11-03T07:37:00+00:00", "OVERNIGHT", 69.2, 69.2, 69.05, 69.12, 3671, true],
["2026-11-03T07:38:00+00:00", "OVERNIGHT", 69.12, 69.25, 69.12, 69.12, 14953, true],
["2026-11-03T07:39:00+00:00", "OVERNIGHT", 69.15, 69.15, 69.14, 69.14, 788, true],
["2026-11-03T07:40:00+00:00", "OVERNIGHT", 69.13, 69.25, 69.13, 69.23, 2990, true],
["2026-11-03T07:41:00+00:00", "OVERNIGHT", 69.2, 69.2, 69.18, 69.2, 3941, true],
["2026-11-03T07:42:00+00:00", "OVERNIGHT", 69.24, 69.24, 69.01, 69.22, 6436, true],
["2026-11-03T07:43:00+00:00", "OVERNIGHT", 69.18, 69.2, 69.18, 69.18, 3062, true],
["2026-11-03T07:44:00+00:00", "OVERNIGHT", 69.24, 69.36, 69.24, 69.29, 8915, true],
["2026-11-03T07:45:00+00:00", "OVERNIGHT", 69.28, 69.64, 69.28, 69.61, 17444, true],
["2026-11-03T07:46:00+00:00", "OVERNIGHT", 69.65, 69.89, 69.65, 69.89, 12854, true],
["2026-11-03T07:47:00+00:00", "OVERNIGHT", 69.89, 69.9, 69.75, 69.77, 17331, true],
["2026-11-03T07:48:00+00:00", "OVERNIGHT", 69.77, 69.85, 69.7, 69.77, 12102, true],
["2026-11-03T07:49:00+00:00", "OVERNIGHT", 69.84, 69.87, 69.78, 69.8, 10117, true],
["2026-11-03T07:50:00+00:00", "OVERNIGHT", 69.77, 69.82, 69.75, 69.76, 10257, true],
["2026-11-03T07:51:00+00:00", "OVERNIGHT", 69.78, 69.78, 69.72, 69.72, 5836, true],
["2026-11-03T07:52:00+00:00", "OVERNIGHT", 69.7, 69.7, 69.62, 69.68, 5640, true],
["2026-11-03T07:53:00+00:00", "OVERNIGHT", 69.64, 69.79, 69.64, 69.79, 6332, true],
["2026-11-03T07:54:00+00:00", "OVERNIGHT", 69.8, 69.8, 69.72, 69.74, 3428, true],
["2026-11-03T07:55:00+00:00", "OVERNIGHT", 69.71, 69.97, 69.71, 69.97, 10084, true],
["2026-11-03T07:56:00+00:00", "OVERNIGHT", 69.97, 69.97, 69.8, 69.87, 5398, true],
["2026-11-03T07:57:00+00:00", "OVERNIGHT", 69.92, 69.99, 69.91, 69.91, 7567, true],
["2026-11-03T07:58:00+00:00", "OVERNIGHT", 69.92, 69.93, 69.87, 69.91, 3099, true],
["2026-11-03T07:59:00+00:00", "OVERNIGHT", 69.92, 70, 69.92, 69.97, 7685, true],
["2026-11-03T08:00:00+00:00", "OVERNIGHT", 69.9, 70.19, 69.86, 69.99, 17009, true],
["2026-11-03T08:01:00+00:00", "OVERNIGHT", 69.96, 70.03, 69.8, 69.8, 11502, true],
["2026-11-03T08:02:00+00:00", "OVERNIGHT", 69.79, 69.82, 69.6, 69.63, 8290, true],
["2026-11-03T08:03:00+00:00", "OVERNIGHT", 69.51, 69.51, 69.34, 69.34, 26990, true],
["2026-11-03T08:04:00+00:00", "OVERNIGHT", 69.4, 69.51, 69.37, 69.41, 27889, true],
["2026-11-03T08:05:00+00:00", "OVERNIGHT", 69.4, 69.5, 69.33, 69.5, 3805, true],
["2026-11-03T08:06:00+00:00", "OVERNIGHT", 69.68, 69.92, 69.68, 69.9, 10701, true],
["2026-11-03T08:07:00+00:00", "OVERNIGHT", 69.87, 69.9, 69.7, 69.75, 3323, true],
["2026-11-03T08:08:00+00:00", "OVERNIGHT", 69.8, 69.81, 69.73, 69.78, 2282, true],
["2026-11-03T08:09:00+00:00", "OVERNIGHT", 69.8, 69.87, 69.8, 69.87, 2097, true],
["2026-11-03T08:10:00+00:00", "OVERNIGHT", 69.83, 69.83, 69.73, 69.78, 4707, true],
["2026-11-03T08:11:00+00:00", "OVERNIGHT", 69.84, 69.9, 69.79, 69.8, 4218, true],
["2026-11-03T08:12:00+00:00", "OVERNIGHT", 69.75, 69.8, 69.7, 69.8, 3640, true],
["2026-11-03T08:13:00+00:00", "OVERNIGHT", 69.79, 69.84, 69.76, 69.84, 1727, true],
["2026-11-03T08:14:00+00:00", "OVERNIGHT", 69.82, 69.93, 69.74, 69.93, 3730, true],
["2026-11-03T08:15:00+00:00", "OVERNIGHT", 69.95, 70.03, 69.91, 70.03, 4232, true],
["2026-11-03T08:16:00+00:00", "OVERNIGHT", 70.07, 70.1, 69.89, 69.97, 8514, true],
["2026-11-03T08:17:00+00:00", "OVERNIGHT", 69.9, 69.92, 69.73, 69.81, 14769, true],
["2026-11-03T08:18:00+00:00", "OVERNIGHT", 69.75, 69.75, 69.64, 69.7, 8806, true],
["2026-11-03T08:19:00+00:00", "OVERNIGHT", 69.6, 69.6, 69.53, 69.58, 4135, true],
["2026-11-03T08:20:00+00:00", "OVERNIGHT", 69.56, 69.72, 69.56, 69.72, 5471, true],
["2026-11-03T08:21:00+00:00", "OVERNIGHT", 69.74, 69.82, 69.74, 69.74, 4123, true],
["2026-11-03T08:22:00+00:00", "OVERNIGHT", 69.77, 69.77, 69.74, 69.77, 1903, true],
["2026-11-03T08:23:00+00:00", "OVERNIGHT", 69.78, 69.78, 69.72, 69.72, 1881, true],
["2026-11-03T08:24:00+00:00", "OVERNIGHT", 69.68, 69.72, 69.68, 69.72, 1150, true],
["2026-11-03T08:25:00+00:00", "OVERNIGHT", 69.78, 69.78, 69.65, 69.72, 2259, true],
["2026-11-03T08:26:00+00:00", "OVERNIGHT", 69.7, 69.79, 69.7, 69.75, 1662, true],
["2026-11-03T08:27:00+00:00", "OVERNIGHT", 69.79, 69.79, 69.63, 69.64, 2054, true],
["2026-11-03T08:28:00+00:00", "OVERNIGHT", 69.64, 69.77, 69.64, 69.74, 2187, true],
["2026-11-03T08:29:00+00:00", "OVERNIGHT", 69.73, 69.85, 69.73, 69.76, 2691, true],
["2026-11-03T08:30:00+00:00", "OVERNIGHT", 69.91, 69.91, 69.86, 69.87, 4690, true],
["2026-11-03T08:31:00+00:00", "OVERNIGHT", 69.82, 69.91, 69.8, 69.91, 8431, true],
["2026-11-03T08:32:00+00:00", "OVERNIGHT", 69.9, 70.02, 69.9, 70.02, 7261, true],
["2026-11-03T08:33:00+00:00", "OVERNIGHT", 69.96, 70, 69.78, 69.78, 8879, true],
["2026-11-03T08:34:00+00:00", "OVERNIGHT", 69.8, 69.85, 69.8, 69.8, 3486, true],
["2026-11-03T08:35:00+00:00", "OVERNIGHT", 69.82, 69.96, 69.82, 69.9, 10074, true],
["2026-11-03T08:36:00+00:00", "OVERNIGHT", 69.85, 69.89, 69.76, 69.77, 7134, true],
["2026-11-03T08:37:00+00:00", "OVERNIGHT", 69.72, 69.72, 69.72, 69.72, 1505, true],
["2026-11-03T08:38:00+00:00", "OVERNIGHT", 69.6, 69.77, 69.6, 69.69, 3590, true],
["2026-11-03T08:39:00+00:00", "OVERNIGHT", 69.56, 69.56, 69.48, 69.48, 3887, true],
["2026-11-03T08:40:00+00:00", "OVERNIGHT", 69.49, 69.5, 69.37, 69.44, 4661, true],
["2026-11-03T08:41:00+00:00", "OVERNIGHT", 69.42, 69.49, 69.39, 69.48, 5165, true],
["2026-11-03T08:42:00+00:00", "OVERNIGHT", 69.5, 69.5, 69.48, 69.48, 1975, true],
["2026-11-03T08:43:00+00:00", "OVERNIGHT", 69.5, 69.51, 69.43, 69.46, 1237, true],
["2026-11-03T08:44:00+00:00", "OVERNIGHT", 69.44, 69.54, 69.44, 69.54, 2655, true],
["2026-11-03T08:45:00+00:00", "OVERNIGHT", 69.62, 69.66, 69.55, 69.55, 11810, true],
["2026-11-03T08:46:00+00:00", "OVERNIGHT", 69.55, 69.68, 69.51, 69.6, 5324, true],
["2026-11-03T08:47:00+00:00", "OVERNIGHT", 69.54, 69.56, 69.54, 69.56, 1140, true],
["2026-11-03T08:48:00+00:00", "OVERNIGHT", 69.65, 69.66, 69.56, 69.56, 3242, true],
["2026-11-03T08:49:00+00:00", "OVERNIGHT", 69.45, 69.49, 69.43, 69.49, 2264, true],
["2026-11-03T08:50:00+00:00", "OVERNIGHT", 69.54, 69.63, 69.54, 69.63, 1323, true],
["2026-11-03T08:51:00+00:00", "OVERNIGHT", 69.67, 69.75, 69.67, 69.75, 915, true],
["2026-11-03T08:52:00+00:00", "OVERNIGHT", 69.79, 69.88, 69.79, 69.88, 2646, true],
["2026-11-03T08:53:00+00:00", "OVERNIGHT", 69.83, 69.83, 69.8, 69.8, 869, true],
["2026-11-03T08:54:00+00:00", "OVERNIGHT", 69.82, 70.03, 69.82, 70.03, 7486, true],
["2026-11-03T08:55:00+00:00", "OVERNIGHT", 70.05, 70.1, 69.92, 69.92, 3292, true],
["2026-11-03T08:56:00+00:00", "OVERNIGHT", 69.96, 70, 69.94, 70, 2013, true],
["2026-11-03T08:57:00+00:00", "OVERNIGHT", 69.96, 69.99, 69.96, 69.99, 792, true],
["2026-11-03T08:58:00+00:00", "OVERNIGHT", 70.08, 70.14, 70.08, 70.14, 2588, true],
["2026-11-03T08:59:00+00:00", "OVERNIGHT", 70.12, 70.18, 70.11, 70.14, 7635, true],
["2026-11-03T09:00:00+00:00", "PRE", 70.14, 70.15, 69.76, 69.99, 80998, true],
["2026-11-03T09:01:00+00:00", "PRE", 69.98, 70.3, 69.77, 70.27, 182615, true],
["2026-11-03T09:02:00+00:00", "PRE", 70.28, 70.55, 70.27, 70.55, 99232, true],
["2026-11-03T09:03:00+00:00", "PRE", 70.52, 70.72, 70.41, 70.52, 98176, true],
["2026-11-03T09:04:00+00:00", "PRE", 70.52, 71.0, 70.52, 70.92, 80220, true],
["2026-11-03T09:05:00+00:00", "PRE", 70.97, 71.1, 70.89, 70.98, 71202, true],
["2026-11-03T09:06:00+00:00", "PRE", 71.02, 71.59, 71.02, 71.52, 96836, true],
["2026-11-03T09:07:00+00:00", "PRE", 71.55, 71.56, 71.26, 71.36, 86114, true],
["2026-11-03T09:08:00+00:00", "PRE", 71.38, 71.65, 70.69, 71.42, 82743, true],
["2026-11-03T09:09:00+00:00", "PRE", 71.42, 71.5, 71.34, 71.42, 53783, true],
["2026-11-03T09:10:00+00:00", "PRE", 71.38, 71.62, 71.36, 71.53, 70217, true],
["2026-11-03T09:11:00+00:00", "PRE", 71.53, 71.53, 71.29, 71.32, 40706, true],
["2026-11-03T09:12:00+00:00", "PRE", 71.34, 71.62, 71.3, 71.57, 93490, true],
["2026-11-03T09:13:00+00:00", "PRE", 71.55, 71.55, 71.38, 71.46, 35953, true],
["2026-11-03T09:14:00+00:00", "PRE", 71.45, 71.48, 71.3, 71.31, 41454, true],
["2026-11-03T09:15:00+00:00", "PRE", 71.31, 71.65, 71.3, 71.65, 47490, true],
["2026-11-03T09:16:00+00:00", "PRE", 71.66, 71.88, 71.59, 71.86, 87187, true],
["2026-11-03T09:17:00+00:00", "PRE", 71.86, 71.86, 71.74, 71.82, 82889, true],
["2026-11-03T09:18:00+00:00", "PRE", 71.85, 72.05, 71.85, 71.95, 91216, true],
["2026-11-03T09:19:00+00:00", "PRE", 71.93, 72.03, 71.77, 71.77, 58279, true],
["2026-11-03T09:20:00+00:00", "PRE", 71.75, 71.79, 71.52, 71.64, 44260, true],
["2026-11-03T09:21:00+00:00", "PRE", 71.63, 71.75, 71.58, 71.72, 28159, true],
["2026-11-03T09:22:00+00:00", "PRE", 71.74, 71.97, 71.74, 71.88, 40623, true],
["2026-11-03T09:23:00+00:00", "PRE", 71.87, 71.87, 71.71, 71.76, 23301, true],
["2026-11-03T09:24:00+00:00", "PRE", 71.78, 71.8, 71.6, 71.6, 30631, true],
["2026-11-03T09:25:00+00:00", "PRE", 71.58, 71.79, 71.58, 71.71, 60587, true],
["2026-11-03T09:26:00+00:00", "PRE", 71.71, 71.71, 71.45, 71.53, 44000, true],
["2026-11-03T09:27:00+00:00", "PRE", 71.52, 71.6, 71.47, 71.57, 37374, true],
["2026-11-03T09:28:00+00:00", "PRE", 71.55, 71.56, 71.45, 71.46, 49917, true],
["2026-11-03T09:29:00+00:00", "PRE", 71.46, 71.64, 71.45, 71.56, 35807, true],
["2026-11-03T09:30:00+00:00", "PRE", 71.53, 71.63, 71.5, 71.63, 18939, true],
["2026-11-03T09:31:00+00:00", "PRE", 71.59, 71.7, 71.59, 71.63, 16837, true],
["2026-11-03T09:32:00+00:00", "PRE", 71.64, 71.67, 71.57, 71.57, 25923, true],
["2026-11-03T09:33:00+00:00", "PRE", 71.58, 71.58, 71.25, 71.3, 48687, true],
["2026-11-03T09:34:00+00:00", "PRE", 71.32, 71.5, 71.29, 71.47, 19570, true],
["2026-11-03T09:35:00+00:00", "PRE", 71.46, 71.67, 71.43, 71.67, 23112, true],
["2026-11-03T09:36:00+00:00", "PRE", 71.68, 71.86, 71.68, 71.85, 51168, true],
["2026-11-03T09:37:00+00:00", "PRE", 71.85, 71.94, 71.8, 71.89, 30822, true],
["2026-11-03T09:38:00+00:00", "PRE", 71.86, 71.92, 71.85, 71.91, 11099, true],
["2026-11-03T09:39:00+00:00", "PRE", 71.9, 71.92, 71.8, 71.86, 20996, true],
["2026-11-03T09:40:00+00:00", "PRE", 71.85, 71.9, 71.73, 71.76, 23741, true],
["2026-11-03T09:41:00+00:00", "PRE", 71.75, 71.85, 71.75, 71.8, 13475, true],
["2026-11-03T09:42:00+00:00", "PRE", 71.77, 71.83, 71.66, 71.82, 14860, true],
["2026-11-03T09:43:00+00:00", "PRE", 71.82, 72.13, 71.82, 72.13, 74371, true],
["2026-11-03T09:44:00+00:00", "PRE", 72.14, 72.2, 72.07, 72.13, 46819, true],
["2026-11-03T09:45:00+00:00", "PRE", 72.1, 72.12, 71.97, 72.11, 24563, true],
["2026-11-03T09:46:00+00:00", "PRE", 72.11, 72.14, 72.06, 72.07, 27021, true],
["2026-11-03T09:47:00+00:00", "PRE", 72.06, 72.22, 72.03, 72.21, 56916, true],
["2026-11-03T09:48:00+00:00", "PRE", 72.22, 72.22, 72.09, 72.11, 40633, true],
["2026-11-03T09:49:00+00:00", "PRE", 72.15, 72.2, 72.12, 72.12, 33968, true],
["2026-11-03T09:50:00+00:00", "PRE", 72.11, 72.16, 72.05, 72.13, 20612, true],
["2026-11-03T09:51:00+00:00", "PRE", 72.2, 72.47, 72.2, 72.43, 85605, true],
["2026-11-03T09:52:00+00:00", "PRE", 72.44, 72.44, 72.26, 72.34, 45793, true],
["2026-11-03T09:53:00+00:00", "PRE", 72.4, 72.48, 72.34, 72.34, 31649, true],
["2026-11-03T09:54:00+00:00", "PRE", 72.35, 72.42, 72.34, 72.39, 38870, true],
["2026-11-03T09:55:00+00:00", "PRE", 72.39, 72.5, 72.39, 72.48, 39682, true],
["2026-11-03T09:56:00+00:00", "PRE", 72.47, 72.54, 72.44, 72.52, 54168, true],
["2026-11-03T09:57:00+00:00", "PRE", 72.51, 72.56, 72.46, 72.47, 55641, true],
["2026-11-03T09:58:00+00:00", "PRE", 72.47, 72.58, 72.47, 72.55, 27284, true],
["2026-11-03T09:59:00+00:00", "PRE", 72.55, 72.64, 72.52, 72.59, 32226, true],
["2026-11-03T10:00:00+00:00", "PRE", 72.59, 72.78, 72.59, 72.7, 46854, true],
["2026-11-03T10:01:00+00:00", "PRE", 72.74, 72.75, 72.61, 72.63, 26025, true],
["2026-11-03T10:02:00+00:00", "PRE", 72.66, 72.67, 72.44, 72.57, 39532, true],
["2026-11-03T10:03:00+00:00", "PRE", 72.6, 72.99, 72.6, 72.99, 43679, true],
["2026-11-03T10:04:00+00:00", "PRE", 72.98, 73.02, 72.93, 73, 102414, true],
["2026-11-03T10:05:00+00:00", "PRE", 73.01, 73.03, 72.89, 72.91, 43961, true],
["2026-11-03T10:06:00+00:00", "PRE", 72.9, 72.95, 72.84, 72.93, 55347, true],
["2026-11-03T10:07:00+00:00", "PRE", 72.93, 73.02, 72.93, 73.02, 48810, true],
["2026-11-03T10:08:00+00:00", "PRE", 73.02, 73.03, 72.9, 72.91, 54479, true],
["2026-11-03T10:09:00+00:00", "PRE", 72.9, 72.9, 72.68, 72.76, 69753, true],
["2026-11-03T10:10:00+00:00", "PRE", 72.75, 72.81, 72.7, 72.74, 46625, true],
["2026-11-03T10:11:00+00:00", "PRE", 72.75, 72.95, 72.74, 72.84, 46110, true],
["2026-11-03T10:12:00+00:00", "PRE", 72.85, 72.97, 72.85, 72.96, 17263, true],
["2026-11-03T10:13:00+00:00", "PRE", 72.96, 73.02, 72.75, 72.76, 50403, true],
["2026-11-03T10:14:00+00:00", "PRE", 72.74, 73.19, 72.73, 73.06, 81026, true],
["2026-11-03T10:15:00+00:00", "PRE", 73.06, 73.13, 72.95, 72.95, 30053, true],
["2026-11-03T10:16:00+00:00", "PRE", 72.95, 73.07, 72.95, 72.95, 25458, true],
["2026-11-03T10:17:00+00:00", "PRE", 72.94, 73.3, 72.94, 73.18, 54765, true],
["2026-11-03T10:18:00+00:00", "PRE", 73.17, 73.21, 73.04, 73.09, 23274, true],
["2026-11-03T10:19:00+00:00", "PRE", 73.07, 73.24, 73.06, 73.21, 21757, true],
["2026-11-03T10:20:00+00:00", "PRE", 73.19, 73.19, 73, 73, 31121, true],
["2026-11-03T10:21:00+00:00", "PRE", 73.07, 73.17, 72.92, 72.92, 34432, true],
["2026-11-03T10:22:00+00:00", "PRE", 72.93, 72.94, 72.81, 72.84, 73012, true],
["2026-11-03T10:23:00+00:00", "PRE", 72.84, 72.98, 72.72, 72.87, 63385, true],
["2026-11-03T10:24:00+00:00", "PRE", 72.82, 72.82, 72.7, 72.73, 22889, true],
["2026-11-03T10:25:00+00:00", "PRE", 72.74, 72.89, 72.74, 72.85, 28612, true],
["2026-11-03T10:26:00+00:00", "PRE", 72.88, 73.08, 72.88, 73.06, 25699, true],
["2026-11-03T10:27:00+00:00", "PRE", 73.04, 73.1, 73.04, 73.04, 31576, true],
["2026-11-03T10:28:00+00:00", "PRE", 73.04, 73.05, 72.81, 72.81, 27840, true],
["2026-11-03T10:29:00+00:00", "PRE", 72.8, 72.8, 72.69, 72.7, 21288, true],
["2026-11-03T10:30:00+00:00", "PRE", 72.71, 72.75, 72.61, 72.64, 50192, true],
["2026-11-03T10:31:00+00:00", "PRE", 72.63, 72.81, 72.62, 72.76, 26760, true],
["2026-11-03T10:32:00+00:00", "PRE", 72.76, 72.91, 72.52, 72.59, 64360, true],
["2026-11-03T10:33:00+00:00", "PRE", 72.52, 72.64, 72.52, 72.57, 27902, true],
["2026-11-03T10:34:00+00:00", "PRE", 72.59, 72.65, 72.54, 72.64, 18155, true],
["2026-11-03T10:35:00+00:00", "PRE", 72.64, 72.64, 72.55, 72.61, 26597, true],
["2026-11-03T10:36:00+00:00", "PRE", 72.61, 72.7, 72.61, 72.68, 14822, true],
["2026-11-03T10:37:00+00:00", "PRE", 72.67, 72.72, 72.64, 72.64, 16416, true],
["2026-11-03T10:38:00+00:00", "PRE", 72.67, 72.8, 72.61, 72.62, 12135, true],
["2026-11-03T10:39:00+00:00", "PRE", 72.64, 72.73, 72.56, 72.56, 9822, true],
["2026-11-03T10:40:00+00:00", "PRE", 72.54, 72.56, 72.5, 72.55, 26476, true],
["2026-11-03T10:41:00+00:00", "PRE", 72.52, 72.57, 72.48, 72.52, 27650, true],
["2026-11-03T10:42:00+00:00", "PRE", 72.5, 72.5, 72.39, 72.41, 24243, true],
["2026-11-03T10:43:00+00:00", "PRE", 72.41, 72.46, 72.36, 72.38, 35815, true],
["2026-11-03T10:44:00+00:00", "PRE", 72.39, 72.5, 72.3, 72.48, 31468, true],
["2026-11-03T10:45:00+00:00", "PRE", 72.49, 72.6, 72.49, 72.56, 37917, true],
["2026-11-03T10:46:00+00:00", "PRE", 72.53, 72.53, 72.36, 72.4, 38929, true],
["2026-11-03T10:47:00+00:00", "PRE", 72.44, 72.52, 72.43, 72.48, 13317, true],
["2026-11-03T10:48:00+00:00", "PRE", 72.47, 72.59, 72.47, 72.55, 20445, true],
["2026-11-03T10:49:00+00:00", "PRE", 72.52, 72.54, 72.46, 72.53, 6835, true],
["2026-11-03T10:50:00+00:00", "PRE", 72.51, 72.55, 72.46, 72.5, 10427, true],
["2026-11-03T10:51:00+00:00", "PRE", 72.48, 72.5, 72.42, 72.43, 8455, true],
["2026-11-03T10:52:00+00:00", "PRE", 72.46, 72.48, 72.33, 72.36, 17341, true],
["2026-11-03T10:53:00+00:00", "PRE", 72.36, 72.36, 72.16, 72.16, 34505, true],
["2026-11-03T10:54:00+00:00", "PRE", 72.18, 72.25, 72.17, 72.22, 30225, true],
["2026-11-03T10:55:00+00:00", "PRE", 72.22, 72.24, 72.18, 72.21, 20418, true],
["2026-11-03T10:56:00+00:00", "PRE", 72.21, 72.33, 72.2, 72.33, 18765, true],
["2026-11-03T10:57:00+00:00", "PRE", 72.33, 72.49, 72.32, 72.45, 18088, true],
["2026-11-03T10:58:00+00:00", "PRE", 72.45, 72.5, 72.41, 72.48, 22708, true],
["2026-11-03T10:59:00+00:00", "PRE", 72.47, 72.57, 72.46, 72.56, 12367, true],
["2026-11-03T11:00:00+00:00", "PRE", 72.58, 72.69, 72.48, 72.69, 46279, true],
["2026-11-03T11:01:00+00:00", "PRE", 72.66, 72.79, 72.62, 72.69, 26261, true],
["2026-11-03T11:02:00+00:00", "PRE", 72.72, 72.78, 72.72, 72.76, 21177, true],
["2026-11-03T11:03:00+00:00", "PRE", 72.76, 72.83, 72.64, 72.72, 42042, true],
["2026-11-03T11:04:00+00:00", "PRE", 72.62, 72.77, 72.61, 72.69, 9290, true],
["2026-11-03T11:05:00+00:00", "PRE", 72.7, 72.71, 72.59, 72.63, 9978, true],
["2026-11-03T11:06:00+00:00", "PRE", 72.62, 72.76, 72.62, 72.76, 16826, true],
["2026-11-03T11:07:00+00:00", "PRE", 72.75, 72.9, 72.71, 72.9, 28500, true],
["2026-11-03T11:08:00+00:00", "PRE", 72.91, 72.95, 72.88, 72.91, 30673, true],
["2026-11-03T11:09:00+00:00", "PRE", 72.91, 72.94, 72.88, 72.89, 51954, true],
["2026-11-03T11:10:00+00:00", "PRE", 72.87, 72.91, 72.82, 72.85, 20755, true],
["2026-11-03T11:11:00+00:00", "PRE", 72.83, 72.83, 72.63, 72.68, 36472, true],
["2026-11-03T11:12:00+00:00", "PRE", 72.67, 72.69, 72.58, 72.61, 11635, true],
["2026-11-03T11:13:00+00:00", "PRE", 72.64, 72.71, 72.6, 72.6, 10323, true],
["2026-11-03T11:14:00+00:00", "PRE", 72.6, 72.6, 72.4, 72.43, 32635, true],
["2026-11-03T11:15:00+00:00", "PRE", 72.42, 72.45, 72.3, 72.45, 23036, true],
["2026-11-03T11:16:00+00:00", "PRE", 72.5, 72.52, 72.45, 72.52, 7080, true],
["2026-11-03T11:17:00+00:00", "PRE", 72.5, 72.5, 72.33, 72.36, 14374, true],
["2026-11-03T11:18:00+00:00", "PRE", 72.3, 72.3, 71.94, 71.97, 76930, true],
["2026-11-03T11:19:00+00:00", "PRE", 71.95, 72.11, 71.93, 72.06, 50278, true],
["2026-11-03T11:20:00+00:00", "PRE", 72.08, 72.13, 72.05, 72.12, 29262, true],
["2026-11-03T11:21:00+00:00", "PRE", 72.09, 72.14, 72.07, 72.1, 21252, true],
["2026-11-03T11:22:00+00:00", "PRE", 72.08, 72.08, 71.91, 71.93, 58979, true],
["2026-11-03T11:23:00+00:00", "PRE", 71.93, 72, 71.9, 71.91, 34133, true],
["2026-11-03T11:24:00+00:00", "PRE", 71.9, 72.05, 71.84, 72.02, 54879, true],
["2026-11-03T11:25:00+00:00", "PRE", 72, 72.05, 71.95, 72.03, 54098, true],
["2026-11-03T11:26:00+00:00", "PRE", 72.01, 72.1, 71.98, 71.99, 33785, true],
["2026-11-03T11:27:00+00:00", "PRE", 72.01, 72.1, 72.0, 72.02, 9598, true],
["2026-11-03T11:28:00+00:00", "PRE", 72, 72.01, 71.96, 72, 11197, true],
["2026-11-03T11:29:00+00:00", "PRE", 72.03, 72.1, 72, 72.1, 13925, true],
["2026-11-03T11:30:00+00:00", "PRE", 72.1, 72.18, 72, 72.01, 29275, true],
["2026-11-03T11:31:00+00:00", "PRE", 72.03, 72.05, 71.94, 72.04, 43594, true],
["2026-11-03T11:32:00+00:00", "PRE", 72.01, 72.22, 72, 72.13, 40441, true],
["2026-11-03T11:33:00+00:00", "PRE", 72.11, 72.13, 72.06, 72.08, 22315, true],
["2026-11-03T11:34:00+00:00", "PRE", 72.12, 72.12, 71.97, 72.02, 15732, true],
["2026-11-03T11:35:00+00:00", "PRE", 72.01, 72.05, 71.82, 71.83, 24875, true],
["2026-11-03T11:36:00+00:00", "PRE", 71.84, 71.85, 71.76, 71.78, 32300, true],
["2026-11-03T11:37:00+00:00", "PRE", 71.78, 71.87, 71.77, 71.86, 26286, true],
["2026-11-03T11:38:00+00:00", "PRE", 71.86, 71.93, 71.81, 71.92, 34550, true],
["2026-11-03T11:39:00+00:00", "PRE", 71.9, 71.93, 71.87, 71.87, 8988, true],
["2026-11-03T11:40:00+00:00", "PRE", 71.92, 71.92, 71.81, 71.92, 49408, true],
["2026-11-03T11:41:00+00:00", "PRE", 71.91, 71.94, 71.84, 71.87, 10409, true],
["2026-11-03T11:42:00+00:00", "PRE", 71.93, 71.93, 71.83, 71.85, 17579, true],
["2026-11-03T11:43:00+00:00", "PRE", 71.86, 71.87, 71.78, 71.84, 75539, true],
["2026-11-03T11:44:00+00:00", "PRE", 71.86, 71.9, 71.85, 71.88, 16455, true],
["2026-11-03T11:45:00+00:00", "PRE", 71.9, 71.95, 71.81, 71.82, 14026, true],
["2026-11-03T11:46:00+00:00", "PRE", 71.83, 71.83, 71.7, 71.74, 72717, true],
["2026-11-03T11:47:00+00:00", "PRE", 71.7, 71.73, 71.67, 71.72, 18781, true],
["2026-11-03T11:48:00+00:00", "PRE", 71.71, 71.77, 71.7, 71.75, 32736, true],
["2026-11-03T11:49:00+00:00", "PRE", 71.78, 71.78, 71.72, 71.72, 13873, true],
["2026-11-03T11:50:00+00:00", "PRE", 71.72, 71.88, 71.71, 71.87, 42298, true],
["2026-11-03T11:51:00+00:00", "PRE", 71.79, 71.8, 71.72, 71.73, 8948, true],
["2026-11-03T11:52:00+00:00", "PRE", 71.72, 71.72, 71.4, 71.43, 70191, true],
["2026-11-03T11:53:00+00:00", "PRE", 71.44, 71.47, 71.4, 71.4, 24939, true],
["2026-11-03T11:54:00+00:00", "PRE", 71.43, 71.57, 71.3, 71.32, 51667, true],
["2026-11-03T11:55:00+00:00", "PRE", 71.33, 71.46, 71.25, 71.4, 29417, true],
["2026-11-03T11:56:00+00:00", "PRE", 71.39, 71.39, 71.2, 71.2, 28011, true],
["2026-11-03T11:57:00+00:00", "PRE", 71.2, 71.4, 71.2, 71.33, 14398, true],
["2026-11-03T11:58:00+00:00", "PRE", 71.33, 71.4, 71.33, 71.37, 19808, true],
["2026-11-03T11:59:00+00:00", "PRE", 71.4, 71.55, 71.37, 71.5, 24373, true],
["2026-11-03T12:00:00+00:00", "PRE", 71.49, 71.5, 71, 71.0, 212320, true],
["2026-11-03T12:01:00+00:00", "PRE", 71.0, 71.19, 71, 71.16, 78090, true],
["2026-11-03T12:02:00+00:00", "PRE", 71.13, 71.45, 71.1, 71.41, 43163, true],
["2026-11-03T12:03:00+00:00", "PRE", 71.41, 71.63, 71.33, 71.62, 69144, true],
["2026-11-03T12:04:00+00:00", "PRE", 71.6, 71.86, 71.55, 71.82, 55847, true],
["2026-11-03T12:05:00+00:00", "PRE", 71.82, 71.85, 71.71, 71.79, 73957, true],
["2026-11-03T12:06:00+00:00", "PRE", 71.75, 71.8, 71.64, 71.74, 43309, true],
["2026-11-03T12:07:00+00:00", "PRE", 71.74, 71.95, 71.74, 71.84, 65210, true],
["2026-11-03T12:08:00+00:00", "PRE", 71.84, 71.91, 71.72, 71.75, 48176, true],
["2026-11-03T12:09:00+00:00", "PRE", 71.75, 71.8, 71.62, 71.67, 27352, true],
["2026-11-03T12:10:00+00:00", "PRE", 71.67, 71.75, 71.66, 71.67, 30411, true],
["2026-11-03T12:11:00+00:00", "PRE", 71.7, 71.79, 71.5, 71.53, 25171, true],
["2026-11-03T12:12:00+00:00", "PRE", 71.55, 71.55, 71.42, 71.5, 42264, true],
["2026-11-03T12:13:00+00:00", "PRE", 71.5, 71.91, 71.48, 71.91, 41166, true],
["2026-11-03T12:14:00+00:00", "PRE", 71.9, 72.26, 71.82, 72.06, 91010, true],
["2026-11-03T12:15:00+00:00", "PRE", 72.07, 72.47, 71.98, 72.32, 64773, true],
["2026-11-03T12:16:00+00:00", "PRE", 72.37, 72.47, 72.25, 72.29, 111158, true],
["2026-11-03T12:17:00+00:00", "PRE", 72.28, 72.5, 72.25, 72.5, 69349, true],
["2026-11-03T12:18:00+00:00", "PRE", 72.49, 72.68, 72.43, 72.55, 79596, true],
["2026-11-03T12:19:00+00:00", "PRE", 72.55, 72.61, 72.45, 72.53, 46916, true],
["2026-11-03T12:20:00+00:00", "PRE", 72.6, 73.04, 72.6, 72.99, 129078, true],
["2026-11-03T12:21:00+00:00", "PRE", 72.95, 73.27, 72.9, 73.25, 161165, true],
["2026-11-03T12:22:00+00:00", "PRE", 73.28, 73.43, 73.21, 73.37, 135534, true],
["2026-11-03T12:23:00+00:00", "PRE", 73.34, 73.67, 73.31, 73.65, 141506, true],
["2026-11-03T12:24:00+00:00", "PRE", 73.65, 73.8, 73.63, 73.68, 131616, true],
["2026-11-03T12:25:00+00:00", "PRE", 73.69, 73.73, 73.48, 73.69, 170965, true],
["2026-11-03T12:26:00+00:00", "PRE", 73.66, 73.69, 73.59, 73.66, 70540, true],
["2026-11-03T12:27:00+00:00", "PRE", 73.66, 73.66, 73.36, 73.37, 121013, true],
["2026-11-03T12:28:00+00:00", "PRE", 73.37, 73.83, 73.37, 73.83, 116181, true],
["2026-11-03T12:29:00+00:00", "PRE", 73.8, 74, 73.8, 73.86, 159410, true],
["2026-11-03T12:30:00+00:00", "PRE", 73.86, 73.91, 73.5, 73.59, 120028, true],
["2026-11-03T12:31:00+00:00", "PRE", 73.56, 73.82, 73.56, 73.8, 54163, true],
["2026-11-03T12:32:00+00:00", "PRE", 73.8, 73.93, 73.68, 73.93, 68896, true],
["2026-11-03T12:33:00+00:00", "PRE", 73.93, 73.98, 73.86, 73.88, 99520, true],
["2026-11-03T12:34:00+00:00", "PRE", 73.88, 73.88, 73.7, 73.72, 45921, true],
["2026-11-03T12:35:00+00:00", "PRE", 73.72, 73.72, 73.48, 73.48, 77105, true],
["2026-11-03T12:36:00+00:00", "PRE", 73.48, 73.78, 73.45, 73.72, 71069, true],
["2026-11-03T12:37:00+00:00", "PRE", 73.75, 73.78, 73.6, 73.78, 32349, true],
["2026-11-03T12:38:00+00:00", "PRE", 73.76, 73.89, 73.71, 73.89, 32936, true],
["2026-11-03T12:39:00+00:00", "PRE", 73.88, 73.98, 73.84, 73.95, 61886, true],
["2026-11-03T12:40:00+00:00", "PRE", 73.95, 73.96, 73.71, 73.73, 66317, true],
["2026-11-03T12:41:00+00:00", "PRE", 73.72, 73.79, 73.68, 73.77, 68176, true],
["2026-11-03T12:42:00+00:00", "PRE", 73.8, 73.82, 73.63, 73.65, 32350, true],
["2026-11-03T12:43:00+00:00", "PRE", 73.65, 73.7, 73.6, 73.67, 55426, true],
["2026-11-03T12:44:00+00:00", "PRE", 73.68, 73.75, 73.64, 73.64, 41003, true],
["2026-11-03T12:45:00+00:00", "PRE", 73.62, 73.77, 73.62, 73.75, 32228, true],
["2026-11-03T12:46:00+00:00", "PRE", 73.76, 73.77, 73.6, 73.6, 35307, true],
["2026-11-03T12:47:00+00:00", "PRE", 73.58, 74.08, 73.56, 73.96, 193351, true],
["2026-11-03T12:48:00+00:00", "PRE", 73.99, 73.99, 73.58, 73.58, 40348, true],
["2026-11-03T12:49:00+00:00", "PRE", 73.59, 73.84, 73.58, 73.84, 28072, true],
["2026-11-03T12:50:00+00:00", "PRE", 73.84, 73.97, 73.75, 73.92, 40469, true],
["2026-11-03T12:51:00+00:00", "PRE", 73.92, 74.24, 73.92, 74.16, 170973, true],
["2026-11-03T12:52:00+00:00", "PRE", 74.17, 74.4, 74.1, 74.4, 111648, true],
["2026-11-03T12:53:00+00:00", "PRE", 74.37, 74.42, 74.32, 74.38, 111340, true],
["2026-11-03T12:54:00+00:00", "PRE", 74.38, 74.38, 74.1, 74.13, 78031, true],
["2026-11-03T12:55:00+00:00", "PRE", 74.12, 74.3, 73.98, 74.29, 91433, true],
["2026-11-03T12:56:00+00:00", "PRE", 74.27, 74.44, 74.25, 74.41, 52809, true],
["2026-11-03T12:57:00+00:00", "PRE", 74.4, 74.57, 74.36, 74.56, 83464, true],
["2026-11-03T12:58:00+00:00", "PRE", 74.56, 74.64, 74.48, 74.5, 78346, true],
["2026-11-03T12:59:00+00:00", "PRE", 74.5, 74.51, 74.34, 74.34, 43348, true],
["2026-11-03T13:00:00+00:00", "PRE", 74.34, 74.38, 74.11, 74.14, 83503, true],
["2026-11-03T13:01:00+00:00", "PRE", 74.15, 74.22, 74.08, 74.15, 91314, true],
["2026-11-03T13:02:00+00:00", "PRE", 74.15, 74.15, 73.83, 73.92, 95603, true],
["2026-11-03T13:03:00+00:00", "PRE", 73.92, 73.97, 73.88, 73.97, 49027, true],
["2026-11-03T13:04:00+00:00", "PRE", 73.95, 74, 73.9, 73.94, 49485, true],
["2026-11-03T13:05:00+00:00", "PRE", 73.93, 74.06, 73.89, 74.04, 88539, true],
["2026-11-03T13:06:00+00:00", "PRE", 74, 74.23, 74, 74.09, 64241, true],
["2026-11-03T13:07:00+00:00", "PRE", 74.05, 74.14, 73.97, 73.97, 46794, true],
["2026-11-03T13:08:00+00:00", "PRE", 73.97, 73.98, 73.69, 73.69, 81835, true],
["2026-11-03T13:09:00+00:00", "PRE", 73.69, 73.78, 73.67, 73.78, 84327, true],
["2026-11-03T13:10:00+00:00", "PRE", 73.78, 73.84, 73.78, 73.79, 46690, true],
["2026-11-03T13:11:00+00:00", "PRE", 73.82, 73.91, 73.79, 73.89, 65426, true],
["2026-11-03T13:12:00+00:00", "PRE", 73.91, 73.93, 73.75, 73.82, 55590, true],
["2026-11-03T13:13:00+00:00", "PRE", 73.82, 73.87, 73.76, 73.84, 39959, true],
["2026-11-03T13:14:00+00:00", "PRE", 73.84, 73.84, 73.66, 73.77, 37877, true],
["2026-11-03T13:15:00+00:00", "PRE", 73.75, 73.95, 73.73, 73.95, 39696, true],
["2026-11-03T13:16:00+00:00", "PRE", 73.94, 74.08, 73.93, 73.94, 69951, true],
["2026-11-03T13:17:00+00:00", "PRE", 73.97, 74.25, 73.94, 74.2, 121339, true],
["2026-11-03T13:18:00+00:00", "PRE", 74.18, 74.19, 73.98, 73.99, 72180, true],
["2026-11-03T13:19:00+00:00", "PRE", 74, 74.17, 73.98, 74.08, 55080, true],
["2026-11-03T13:20:00+00:00", "PRE", 74.08, 74.1, 74, 74.05, 73397, true],
["2026-11-03T13:21:00+00:00", "PRE", 74.04, 74.12, 74, 74, 35226, true],
["2026-11-03T13:22:00+00:00", "PRE", 74, 74.15, 74, 74.12, 38304, true],
["2026-11-03T13:23:00+00:00", "PRE", 74.12, 74.3, 74.11, 74.25, 89767, true],
["2026-11-03T13:24:00+00:00", "PRE", 74.23, 74.28, 74.16, 74.21, 53120, true],
["2026-11-03T13:25:00+00:00", "PRE", 74.2, 74.2, 74.06, 74.1, 37946, true],
["2026-11-03T13:26:00+00:00", "PRE", 74.08, 75.1, 74.01, 74.84, 404030, true],
["2026-11-03T13:27:00+00:00", "PRE", 74.83, 74.98, 74.56, 74.88, 127550, true],
["2026-11-03T13:28:00+00:00", "PRE", 74.89, 75.35, 74.83, 75.35, 213716, true],
["2026-11-03T13:29:00+00:00", "PRE", 75.34, 76.2, 75.26, 76.1, 399511, true],
["2026-11-03T13:30:00+00:00", "PRE", 76.11, 76.61, 76.1, 76.55, 476838, true],
["2026-11-03T13:31:00+00:00", "PRE", 76.54, 76.82, 76.16, 76.81, 439340, true],
["2026-11-03T13:32:00+00:00", "PRE", 76.81, 77, 76.64, 76.99, 627040, true],
["2026-11-03T13:33:00+00:00", "PRE", 76.95, 77, 76.44, 76.62, 371873, true],
["2026-11-03T13:34:00+00:00", "PRE", 76.63, 76.74, 76.32, 76.36, 365712, true],
["2026-11-03T13:35:00+00:00", "PRE", 76.35, 76.43, 75.71, 75.8, 402824, true],
["2026-11-03T13:36:00+00:00", "PRE", 75.78, 76.3, 75.77, 76.28, 194894, true],
["2026-11-03T13:37:00+00:00", "PRE", 76.29, 76.44, 76.05, 76.11, 160378, true],
["2026-11-03T13:38:00+00:00", "PRE", 76.1, 76.35, 75.95, 76.27, 128753, true],
["2026-11-03T13:39:00+00:00", "PRE", 76.24, 76.3, 76.0, 76.11, 188065, true],
["2026-11-03T13:40:00+00:00", "PRE", 76.14, 76.24, 76.01, 76.14, 81921, true],
["2026-11-03T13:41:00+00:00", "PRE", 76.14, 76.15, 76, 76.07, 113208, true],
["2026-11-03T13:42:00+00:00", "PRE", 76.08, 76.16, 75.9, 76.12, 110309, true],
["2026-11-03T13:43:00+00:00", "PRE", 76.12, 76.36, 75.96, 76.36, 106793, true],
["2026-11-03T13:44:00+00:00", "PRE", 76.35, 76.39, 75.88, 75.97, 144049, true],
["2026-11-03T13:45:00+00:00", "PRE", 75.97, 76.02, 75.86, 76, 318293, true],
["2026-11-03T13:46:00+00:00", "PRE", 75.99, 76.05, 75.62, 75.77, 163025, true],
["2026-11-03T13:47:00+00:00", "PRE", 75.75, 75.94, 75.58, 75.89, 166982, true],
["2026-11-03T13:48:00+00:00", "PRE", 75.91, 75.95, 75.7, 75.85, 113697, true],
["2026-11-03T13:49:00+00:00", "PRE", 75.85, 76, 75.81, 75.93, 106016, true],
["2026-11-03T13:50:00+00:00", "PRE", 75.93, 76.1, 75.93, 76.1, 136585, true],
["2026-11-03T13:51:00+00:00", "PRE", 76.09, 76.1, 75.96, 76.02, 62339, true],
["2026-11-03T13:52:00+00:00", "PRE", 76.02, 76.02, 75.76, 75.87, 87262, true],
["2026-11-03T13:53:00+00:00", "PRE", 75.85, 75.88, 75.53, 75.57, 117913, true],
["2026-11-03T13:54:00+00:00", "PRE", 75.55, 75.75, 75.42, 75.69, 150940, true],
["2026-11-03T13:55:00+00:00", "PRE", 75.68, 75.68, 75.56, 75.63, 61823, true],
["2026-11-03T13:56:00+00:00", "PRE", 75.63, 75.65, 75.49, 75.51, 80578, true],
["2026-11-03T13:57:00+00:00", "PRE", 75.51, 75.66, 75.5, 75.6, 88751, true],
["2026-11-03T13:58:00+00:00", "PRE", 75.58, 75.69, 75.55, 75.58, 45360, true],
["2026-11-03T13:59:00+00:00", "PRE", 75.58, 75.58, 75.35, 75.42, 80115, true],
["2026-11-03T14:00:00+00:00", "PRE", 75.38, 75.41, 75.25, 75.36, 144886, true],
["2026-11-03T14:01:00+00:00", "PRE", 75.4, 75.48, 75.13, 75.14, 113353, true],
["2026-11-03T14:02:00+00:00", "PRE", 75.15, 75.17, 74.83, 74.88, 205936, true],
["2026-11-03T14:03:00+00:00", "PRE", 74.9, 74.91, 74.76, 74.88, 146533, true],
["2026-11-03T14:04:00+00:00", "PRE", 74.85, 75.05, 74.85, 74.9, 84030, true],
["2026-11-03T14:05:00+00:00", "PRE", 74.91, 74.95, 74.78, 74.92, 69479, true],
["2026-11-03T14:06:00+00:00", "PRE", 74.87, 75.15, 74.87, 75.1, 128843, true],
["2026-11-03T14:07:00+00:00", "PRE", 75.09, 75.35, 75.08, 75.28, 95574, true],
["2026-11-03T14:08:00+00:00", "PRE", 75.28, 75.29, 75.17, 75.22, 57737, true],
["2026-11-03T14:09:00+00:00", "PRE", 75.21, 75.35, 75.21, 75.34, 26734, true],
["2026-11-03T14:10:00+00:00", "PRE", 75.35, 75.43, 75.12, 75.12, 48228, true],
["2026-11-03T14:11:00+00:00", "PRE", 75.12, 75.39, 75.07, 75.3, 61879, true],
["2026-11-03T14:12:00+00:00", "PRE", 75.25, 75.49, 75.24, 75.36, 50797, true],
["2026-11-03T14:13:00+00:00", "PRE", 75.35, 75.4, 75.13, 75.15, 39699, true],
["2026-11-03T14:14:00+00:00", "PRE", 75.16, 75.25, 75.16, 75.17, 27822, true],
["2026-11-03T14:15:00+00:00", "PRE", 75.18, 75.26, 75.14, 75.22, 41942, true],
["2026-11-03T14:16:00+00:00", "PRE", 75.23, 75.23, 75.11, 75.12, 51190, true],
["2026-11-03T14:17:00+00:00", "PRE", 75.13, 75.21, 75.1, 75.14, 41185, true],
["2026-11-03T14:18:00+00:00", "PRE", 75.11, 75.17, 74.92, 75.17, 113436, true],
["2026-11-03T14:19:00+00:00", "PRE", 75.12, 75.12, 75.02, 75.09, 36445, true],
["2026-11-03T14:20:00+00:00", "PRE", 75.04, 75.06, 74.8, 74.81, 48680, true],
["2026-11-03T14:21:00+00:00", "PRE", 74.81, 74.91, 74.8, 74.89, 49572, true],
["2026-11-03T14:22:00+00:00", "PRE", 74.88, 74.88, 74.6, 74.71, 65454, true],
["2026-11-03T14:23:00+00:00", "PRE", 74.7, 74.73, 74.64, 74.68, 50367, true],
["2026-11-03T14:24:00+00:00", "PRE", 74.68, 74.83, 74.2, 74.42, 103871, true],
["2026-11-03T14:25:00+00:00", "PRE", 74.42, 74.42, 74.2, 74.27, 115600, true],
["2026-11-03T14:26:00+00:00", "PRE", 74.26, 74.69, 74.19, 74.68, 142449, true],
["2026-11-03T14:27:00+00:00", "PRE", 74.63, 74.7, 73.71, 73.77, 133814, true],
["2026-11-03T14:28:00+00:00", "PRE", 73.81, 74.14, 73.79, 73.9, 186985, true],
["2026-11-03T14:29:00+00:00", "PRE", 73.92, 74.03, 73.71, 73.71, 66778, true],
["2026-11-03T14:30:00+00:00", "RTH", 73.75, 73.76, 72.53, 72.62, 1785945, true],
["2026-11-03T14:31:00+00:00", "RTH", 72.61, 73.66, 72.48, 73.66, 1184530, true],
["2026-11-03T14:32:00+00:00", "RTH", 73.66, 73.86, 73.2, 73.77, 814523, true],
["2026-11-03T14:33:00+00:00", "RTH", 73.76, 74.44, 73.56, 73.99, 991336, true],
["2026-11-03T14:34:00+00:00", "RTH", 73.98, 74.82, 73.91, 74.81, 830607, true],
["2026-11-03T14:35:00+00:00", "RTH", 74.81, 74.97, 74.1, 74.62, 642444, true],
["2026-11-03T14:36:00+00:00", "RTH", 74.62, 75.08, 74.29, 75.08, 829716, true],
["2026-11-03T14:37:00+00:00", "RTH", 75.1, 75.4, 74.81, 75, 846565, true],
["2026-11-03T14:38:00+00:00", "RTH", 74.99, 74.99, 74.25, 74.42, 643234, true],
["2026-11-03T14:39:00+00:00", "RTH", 74.42, 74.98, 74.13, 74.84, 597286, true],
["2026-11-03T14:40:00+00:00", "RTH", 74.84, 74.94, 74.42, 74.49, 417499, true],
["2026-11-03T14:41:00+00:00", "RTH", 74.51, 74.81, 74.13, 74.49, 300810, true],
["2026-11-03T14:42:00+00:00", "RTH", 74.47, 75.25, 74.36, 75.15, 535135, true],
["2026-11-03T14:43:00+00:00", "RTH", 75.16, 75.6, 75.11, 75.39, 800181, true],
["2026-11-03T14:44:00+00:00", "RTH", 75.41, 75.8, 75.19, 75.75, 628945, true],
["2026-11-03T14:45:00+00:00", "RTH", 75.76, 76.17, 75.66, 75.97, 1004929, true],
["2026-11-03T14:46:00+00:00", "RTH", 75.97, 75.97, 75.51, 75.61, 493934, true],
["2026-11-03T14:47:00+00:00", "RTH", 75.61, 75.68, 75.06, 75.25, 481047, true],
["2026-11-03T14:48:00+00:00", "RTH", 75.24, 75.6, 75.15, 75.32, 328937, true],
["2026-11-03T14:49:00+00:00", "RTH", 75.35, 75.5, 75.2, 75.38, 224653, true],
["2026-11-03T14:50:00+00:00", "RTH", 75.39, 75.42, 74.54, 74.58, 574683, true],
["2026-11-03T14:51:00+00:00", "RTH", 74.55, 74.7, 74.15, 74.31, 515837, true],
["2026-11-03T14:52:00+00:00", "RTH", 74.3, 74.64, 74.26, 74.26, 418556, true],
["2026-11-03T14:53:00+00:00", "RTH", 74.25, 74.36, 73.6, 73.64, 670885, true],
["2026-11-03T14:54:00+00:00", "RTH", 73.62, 73.74, 73.26, 73.26, 420634, true],
["2026-11-03T14:55:00+00:00", "RTH", 73.25, 73.52, 73.13, 73.3, 605393, true],
["2026-11-03T14:56:00+00:00", "RTH", 73.29, 73.82, 73.2, 73.66, 548113, true],
["2026-11-03T14:57:00+00:00", "RTH", 73.66, 73.7, 73.22, 73.31, 386340, true],
["2026-11-03T14:58:00+00:00", "RTH", 73.33, 73.74, 73.25, 73.74, 321253, true],
["2026-11-03T14:59:00+00:00", "RTH", 73.72, 74, 73.7, 73.92, 369139, true],
["2026-11-03T15:00:00+00:00", "RTH", 73.93, 74, 73.05, 73.11, 470935, true],
["2026-11-03T15:01:00+00:00", "RTH", 73.12, 73.99, 73.06, 73.82, 476036, true],
["2026-11-03T15:02:00+00:00", "RTH", 73.84, 74.4, 73.71, 74.31, 492682, true],
["2026-11-03T15:03:00+00:00", "RTH", 74.23, 74.31, 74.03, 74.25, 304276, true]
],
"coverage": {
"first_start": "2026-11-03T05:00:00+00:00",
"last_end": "2026-11-03T15:04:00+00:00",
"last_complete_end": "2026-11-03T15:04:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 604,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T15:05:01Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 87.39,
"ema20": 100.98,
"ema50": 117.9,
"ema200": 118.28,
"sma20": 104.7,
"sma50": 119.27,
"sma200": 124.36,
"ema20_slope_5bars_pct": -9.99,
"adx14": 28.88,
"plus_di14": 14.0,
"minus_di14": 41.1
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 14,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 14,
"direction": "death"
}
},
"momentum": {
"rsi14": 34.79,
"cci20": -113.99,
"roc5_pct": -27.19,
"roc10_pct": -24.6,
"roc20_pct": -55.19,
"macd12_26": -14.14,
"macd_signal9": -11.26,
"macd_histogram": -2.88
},
"volatility": {
"atr14": 13.01,
"atr14_pct": 17.68,
"bb20_middle": 104.7,
"bb20_upper": 152.0,
"bb20_lower": 57.4,
"bb20_bandwidth_pct": 90.35,
"bb20_percent_b": 0.17,
"realized_vol20_annualized_pct": 168.17
},
"volume": {
"obv": 3157694131.91,
"obv_change_5bars": -322525754.99,
"obv_slope_20bars": -31337684.65,
"cmf20": -0.12,
"volume_sma20": 102796387.93,
"bar_rvol20": 0.47
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T15:05:01Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 1010,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 73.27,
"ema20": 74.02,
"ema50": 79.42,
"sma20": 73.34,
"sma50": 79.86,
"sma200": 91.67,
"adx14": 33.14,
"plus_di14": 23.8,
"minus_di14": 22.3
},
"momentum": {
"rsi14": 47.27,
"cci20": 20.22,
"roc5_pct": 2.33,
"roc10_pct": 6.7,
"roc20_pct": -7.14,
"macd12_26": -1.78,
"macd_signal9": -2.67,
"macd_histogram": 0.89
},
"volatility": {
"atr14": 2.55,
"atr14_pct": 3.43,
"bb20_middle": 73.34,
"bb20_upper": 80.62,
"bb20_lower": 66.07,
"bb20_bandwidth_pct": 19.84,
"bb20_percent_b": 0.56
},
"volume": {
"obv": -192716940.0,
"obv_change_5bars": 6914556.0,
"obv_slope_20bars": -4855317.44,
"cmf20": -0.07,
"volume_sma20": 8665498.05,
"bar_rvol20": 0.79,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T15:05:01Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 604,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 73.93,
"ema20": 74.12,
"sma20": 74.34,
"adx14": 26.99,
"plus_di14": 12.3,
"minus_di14": 34.6
},
"momentum": {
"rsi14": 50.29,
"cci20": -14.56,
"roc5_pct": 0.69,
"roc10_pct": 0.83,
"roc20_pct": -1.51,
"macd12_26": -0.24,
"macd_signal9": -0.26,
"macd_histogram": 0.02
},
"volatility": {
"atr14": 0.58,
"atr14_pct": 0.78,
"bb20_middle": 74.34,
"bb20_upper": 76.12,
"bb20_lower": 72.56,
"bb20_bandwidth_pct": 4.78,
"bb20_percent_b": 0.48
},
"volume": {
"obv": 5715088.0,
"obv_change_5bars": 562646.0,
"obv_slope_20bars": -68449.29,
"cmf20": -0.11,
"volume_sma20": 486860.35,
"bar_rvol20": 0.59,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T15:05:01Z",
"data_as_of": null,
"availability": "populated",
"last_price": 73.61,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-02",
"last_bar_close": 68.17,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "87.39",
"note": "15.77% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "100.98",
"note": "27.11% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "117.90",
"note": "37.57% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "118.28",
"note": "37.77% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "67.60 equal_highs",
"note": "6.01 away, ATR14 13.01, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 80.22",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 1009,
"last_bar_end": "2026-11-03T14:30:00Z",
"last_bar_close": 73.71,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "73.02",
"note": "0.81% above"
},
{
"metric": "EMA20",
"status": "NO",
"value": "73.99",
"note": "0.52% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "79.63",
"note": "7.56% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "93.98",
"note": "21.67% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "97.93 equal_lows",
"note": "24.32 away, ATR14 2.46, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "26 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 70.23",
"note": "11 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 604,
"last_bar_end": "2026-11-03T15:04:00Z",
"last_bar_close": 74.25,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "73.93",
"note": "0.44% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "74.12",
"note": "0.68% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "74.45",
"note": "1.13% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "74.11",
"note": "0.67% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "71.95 equal_highs",
"note": "1.66 away, ATR14 0.58, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "26 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 75.40",
"note": "19 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T15:05:01Z",
"data_as_of": "2026-11-03 10:00",
"availability": "populated",
"trading_date": "2026-11-03",
"previous_rth": {
"trading_date": "2026-11-02",
"high": 81.07,
"low": 67.5,
"close": 68.17,
"volume": 159340943.0
},
"current_rth": {
"open": 73.75,
"high_so_far": 76.15,
"low_so_far": 72.48,
"volume_so_far": 47966821.0,
"volume_window": "through 2026-11-03 10:00",
"elapsed_minutes": 35,
"gap_from_previous_close_pct": 8.13,
"cumulative_rvol_same_time20": 1.15,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 77.0,
"low": 69.76,
"last": 73.71,
"volume": 22668882.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 75.8,
"low": 72.48,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 74.3,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-03 10:00",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T15:05:01Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 108.6,
"bars_ago": 3,
"label": "HH",
"rsi": 45.56
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 80.22,
"bars_ago": 7,
"label": "LL",
"rsi": 29.86
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 106.13,
"bars_ago": 8,
"label": "HH",
"rsi": 37.09
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 91.35,
"bars_ago": 9,
"label": "LL",
"rsi": 33.03
},
{
"trading_date": "2026-10-19",
"kind": "high",
"price": 104.98,
"bars_ago": 10,
"label": "LH",
"rsi": 33.42
},
{
"trading_date": "2026-10-16",
"kind": "low",
"price": 93.44,
"bars_ago": 11,
"label": "LL",
"rsi": 29.97
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 136.32,
"bars_ago": 17,
"label": "LL",
"rsi": 50.71
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 169.83,
"bars_ago": 19,
"label": "HH",
"rsi": 65.33
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 158.08,
"bars_ago": 20,
"label": "HL",
"rsi": 65.33
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 169.75,
"bars_ago": 21,
"label": "HH",
"rsi": 65.12
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 144.31,
"bars_ago": 22,
"label": "HL",
"rsi": 61.2
},
{
"trading_date": "2026-09-29",
"kind": "high",
"price": 152.37,
"bars_ago": 24,
"label": "LH",
"rsi": 58.31
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 135.21,
"bars_ago": 25,
"label": "LL",
"rsi": 56.33
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 153.9,
"bars_ago": 26,
"label": "HH",
"rsi": 61.63
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 136.9,
"bars_ago": 27,
"label": "HL",
"rsi": 59.66
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 152.64,
"bars_ago": 29,
"label": "HH",
"rsi": 62.73
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 99.87,
"bars_ago": 35,
"label": "LL",
"rsi": 39.52
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 124.5,
"bars_ago": 36,
"label": "LH",
"rsi": 48.32
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 113.55,
"bars_ago": 37,
"label": "HL",
"rsi": 44.99
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 128.48,
"bars_ago": 38,
"label": "HH",
"rsi": 49.98
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 98.62,
"bars_ago": 41,
"label": "LL",
"rsi": 39.31
},
{
"trading_date": "2026-08-28",
"kind": "low",
"price": 110.21,
"bars_ago": 45,
"label": "LL",
"rsi": 40.54
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 124.88,
"bars_ago": 46,
"label": "HH",
"rsi": 44.72
},
{
"trading_date": "2026-08-26",
"kind": "low",
"price": 112.53,
"bars_ago": 47,
"label": "HL",
"rsi": 41.64
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 119.88,
"bars_ago": 48,
"label": "LH",
"rsi": 41.21
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 106.0,
"bars_ago": 49,
"label": "LL",
"rsi": 39.15
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 126.79,
"bars_ago": 50,
"label": "LH",
"rsi": 42.01
},
{
"trading_date": "2026-08-19",
"kind": "low",
"price": 116.84,
"bars_ago": 52,
"label": "LL",
"rsi": 41.92
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 156.92,
"bars_ago": 54,
"label": "HH",
"rsi": 51.42
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 138.9,
"bars_ago": 55,
"label": "HL",
"rsi": 49.18
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 154.13,
"bars_ago": 56,
"label": "HH",
"rsi": 49.31
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 130.0,
"bars_ago": 59,
"label": "HL",
"rsi": 44.51
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 143.92,
"bars_ago": 60,
"label": "LH",
"rsi": 47.07
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 120.75,
"bars_ago": 61,
"label": "HL",
"rsi": 44.8
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 144.34,
"bars_ago": 62,
"label": "HH",
"rsi": 44.72
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 102.09,
"bars_ago": 64,
"label": "HL",
"rsi": 40.15
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 133.88,
"bars_ago": 65,
"label": "LH",
"rsi": 39.59
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 91.5,
"bars_ago": 67,
"label": "LL",
"rsi": 33.4
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 165.75,
"bars_ago": 72,
"rsi": 44.95
},
{
"trading_date": "2026-07-22",
"kind": "low",
"price": 147.0,
"bars_ago": 72,
"rsi": 44.95
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 159.49,
"low20d": 67.5,
"high60d": 169.83,
"low60d": 67.5,
"high252d": 300.77,
"low252d": 30.81
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 135.52,
"touches": 3,
"spread": 1.3,
"most_recent_bars_ago": 17,
"dates": ["2026-05-19", "2026-09-28", "2026-10-08"],
"tolerance": 1.3,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 51.68,
"touches": 3,
"spread": 0.77,
"most_recent_bars_ago": 145,
"dates": ["2026-03-03", "2026-03-24", "2026-04-07"],
"tolerance": 1.3,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 57.92,
"touches": 3,
"spread": 0.53,
"most_recent_bars_ago": 153,
"dates": ["2026-03-04", "2026-03-10", "2026-03-25"],
"tolerance": 1.3,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 56.32,
"touches": 3,
"spread": 1.13,
"most_recent_bars_ago": 155,
"dates": ["2026-03-16", "2026-03-18", "2026-03-23"],
"tolerance": 1.3,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 49.12,
"touches": 3,
"spread": 1.03,
"most_recent_bars_ago": 157,
"dates": ["2026-03-19", "2026-02-04", "2026-03-12"],
"tolerance": 1.3,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 67.6,
"touches": 3,
"spread": 1.26,
"most_recent_bars_ago": 176,
"dates": ["2026-01-22", "2026-02-03", "2026-02-20"],
"tolerance": 1.3,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "broadening",
"sequence": ["LL", "LH", "LL", "HH", "LL", "HH"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 80.22,
"trading_date": "2026-10-30",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bullish",
"level": 152.37,
"trading_date": "2026-10-01",
"close": 153.69,
"bars_ago": 22
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 158.08,
"trading_date": "2026-10-08",
"close": 142.52,
"bars_ago": 17
},
{
"kind": "BoS",
"direction": "bearish",
"level": 136.32,
"trading_date": "2026-10-12",
"close": 128.4,
"bars_ago": 15
},
{
"kind": "BoS",
"direction": "bearish",
"level": 91.35,
"trading_date": "2026-10-22",
"close": 82.11,
"bars_ago": 7
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 106.13,
"trading_date": "2026-10-28",
"close": 107.35,
"bars_ago": 3
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 80.22,
"trading_date": "2026-10-30",
"close": 77.05,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-16",
"price": 93.44,
"rsi": 29.97
},
"to": {
"trading_date": "2026-10-20",
"price": 91.35,
"rsi": 33.03
},
"span_sessions": 2,
"bars_ago": 9,
"price_change_pct": -2.24,
"rsi_change": 3.06
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 100.58,
"vah": 107.41,
"val": 72.49,
"sessions": 20,
"nodes": [
{
"price": 68.69,
"volume": 24810321.0
},
{
"price": 70.21,
"volume": 30306584.0
},
{
"price": 71.73,
"volume": 28636324.0
},
{
"price": 73.25,
"volume": 54619935.0
},
{
"price": 74.77,
"volume": 36800651.0
},
{
"price": 76.29,
"volume": 40788438.0
},
{
"price": 77.8,
"volume": 42492456.0
},
{
"price": 79.32,
"volume": 20174660.0
},
{
"price": 80.84,
"volume": 31960659.0
},
{
"price": 82.36,
"volume": 55948971.0
},
{
"price": 83.88,
"volume": 66768954.0
},
{
"price": 85.4,
"volume": 65036975.0
},
{
"price": 86.91,
"volume": 31267639.0
},
{
"price": 88.43,
"volume": 12459708.0
},
{
"price": 89.95,
"volume": 26292502.0
},
{
"price": 91.47,
"volume": 43193894.0
},
{
"price": 92.99,
"volume": 23928822.0
},
{
"price": 94.51,
"volume": 34824554.0
},
{
"price": 96.02,
"volume": 50987825.0
},
{
"price": 97.54,
"volume": 47570813.0
},
{
"price": 99.06,
"volume": 92958591.0
},
{
"price": 100.58,
"volume": 143716240.0
},
{
"price": 102.1,
"volume": 102927144.0
},
{
"price": 103.62,
"volume": 92230914.0
},
{
"price": 105.13,
"volume": 28401126.0
},
{
"price": 106.65,
"volume": 23866438.0
},
{
"price": 108.17,
"volume": 12122288.0
},
{
"price": 109.69,
"volume": 4026358.0
},
{
"price": 111.21,
"volume": 28498256.0
},
{
"price": 112.73,
"volume": 14451471.0
},
{
"price": 114.24,
"volume": 10357579.0
},
{
"price": 115.76,
"volume": 5351694.0
},
{
"price": 117.28,
"volume": 11178535.0
},
{
"price": 118.8,
"volume": 18902598.0
},
{
"price": 120.32,
"volume": 9877749.0
},
{
"price": 121.83,
"volume": 12233602.0
},
{
"price": 123.35,
"volume": 11048118.0
},
{
"price": 124.87,
"volume": 10008936.0
},
{
"price": 126.39,
"volume": 10015739.0
},
{
"price": 127.91,
"volume": 20748104.0
},
{
"price": 129.43,
"volume": 15843078.0
},
{
"price": 130.94,
"volume": 12338710.0
},
{
"price": 132.46,
"volume": 2297990.0
},
{
"price": 133.98,
"volume": 0.0
},
{
"price": 135.5,
"volume": 0.0
},
{
"price": 137.02,
"volume": 0.0
},
{
"price": 138.54,
"volume": 17338844.0
},
{
"price": 140.05,
"volume": 54403792.0
},
{
"price": 141.57,
"volume": 13886406.0
},
{
"price": 143.09,
"volume": 8095282.0
},
{
"price": 144.61,
"volume": 7556032.0
},
{
"price": 146.13,
"volume": 2688774.0
},
{
"price": 147.65,
"volume": 5575680.0
},
{
"price": 149.16,
"volume": 4791760.0
},
{
"price": 150.68,
"volume": 14346964.0
},
{
"price": 152.2,
"volume": 6460670.0
},
{
"price": 153.72,
"volume": 9494030.0
},
{
"price": 155.24,
"volume": 11739836.0
},
{
"price": 156.76,
"volume": 13688594.0
},
{
"price": 158.27,
"volume": 10273627.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-03",
"formula_version": null,
"pp": 74.29,
"r1": 76.11,
"s1": 72.42,
"r2": 77.98,
"s2": 70.61
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T15:05:01Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -28.48,
"excess_return_5d_pp": -15.49,
"excess_return_10d_pp": -22.39,
"excess_return_20d_pp": -51.35,
"ratio": 0.1,
"ratio_sma20": 0.14,
"ratio_high20d": 0.21,
"beta60d": 1.04,
"correlation60d": 0.08
},
"vs_sector": {
"symbol": null,
"excess_return_5d_pp": null
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:05:01Z",
"data_as_of": null,
"availability": "not_populated",
"symbol": null,
"last": null,
"return_5d_pct": null,
"cumulative_rvol_same_time20": null
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:05:01Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.96,
"vix_change_points": -0.19,
"vix_sma20": 17.0,
"vix3m": 21.44,
"vix_to_vix3m_ratio": 0.98
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:05:01Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T15:05:01Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"availability": "not_populated"
},
"ttm": {
"market_cap": 26263183834.0,
"net_debt_to_ebitda": null,
"current_ratio": null,
"forward_pe": null,
"trailing_pe": null,
"price_to_sales": null,
"price_to_book": null,
"dividend_yield_pct": null,
"debt_to_equity": null
},
"guidance": [],
"analyst_revisions": [],
"analyst_targets": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"SOXL\"",
"message": "No data returned for price-target-consensus with symbol=\"SOXL\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"material_developments": [],
"next_earnings": {
"scheduled_at": null,
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": null,
"revenue_consensus": null,
"observed_at": "2026-11-03T15:05:01Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T15:05:01Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "SOXL",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T13:35:57Z",
"headline": "Dip Buyers in Leveraged Tech ETFs Are Getting Crushed",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T12:00:00Z",
"headline": "October ETF Asset Report",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-01T02:06:07Z",
"headline": "SOXL: Why Now's The Time To Get Long Semiconductors Into Year-End (Upgrade)",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-30T20:30:15Z",
"headline": "AI Dip-Buyers Gored as Selling Spasm Caps Third Week of Losses",
"source": "Bloomberg Business"
},
{
"published_at": "2026-10-30T04:03:05Z",
"headline": "Dow, S&P 500, Nasdaq Futures Fall As Weak Tech Earnings Trigger Selloff: INTC, IOVA, SLS, AMZN Stocks In Focus",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-29T18:54:07Z",
"headline": "SOXL ETF Shares Rise 5% After Key Trading Signal",
"source": "Benzinga"
},
{
"published_at": "2026-10-28T02:25:20Z",
"headline": "Dow, S&P 500, Nasdaq Futures Mixed Ahead Of Key Tech Results, Fed Rate Decision: SKHY, HOOD, BA, ENPH In Focus",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-27T02:45:54Z",
"headline": "Dow, S&P 500, Nasdaq Futures Climb As Tech Stocks Get A Boost From Anthropic IPO Listing: SOFI, BB, PYPL, CLS In Focus",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-26T02:44:59Z",
"headline": "Nasdaq Futures Slip Amid Tech Selloff While S&P 500, Dow Edge Higher Ahead Of Crucial Earnings Week: IREN, CRWV, NBIS, MRNA, EWZ In Focus",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-22T12:54:59Z",
"headline": "Why is Direxion Daily Semiconductor Bull 3X Shares ETF tumbling today? By Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:05:01Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 28
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 4242
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 4242
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4242
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T15:05:01Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 102796387.93,
"average_daily_dollar_volume20": 7316107645.85,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T15:05:01Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T15:05:01Z",
"venue_scope": "off_exchange",
"short_volume": 42770196.0,
"reported_total_volume": 70380278.0,
"short_volume_fraction": 0.61
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T15:05:01Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 49.02,
"put_call_volume_ratio": 0.6,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 27.8
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 73.54,
"net_exposure": -190598.72,
"flip_level": null,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 80.0,
"gex": 39327.33
},
{
"strike": 100.0,
"gex": 35547.81
},
{
"strike": 90.0,
"gex": 35464.01
}
],
"put_walls": [
{
"strike": 70.0,
"gex": -65761.99
},
{
"strike": 80.0,
"gex": -55641.35
},
{
"strike": 75.0,
"gex": -51802.05
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "1055038.00",
"net_put_premium": "-2108702.00",
"bullish_premium": "22793613.00",
"bearish_premium": "19629873.00",
"gex_call": "464752.2362",
"gex_put": "-655350.9541",
"gex_net": -190598.72,
"gex_ratio": "1.4181488561564023",
"gex_net_change": "-29639.1375",
"gex_date": "2026-11-03"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [
{
"nbbo_bid": "24.05",
"open_interest": 1095,
"price": "25.35",
"size": 10,
"implied_volatility": "1.076030568220636",
"nbbo_ask": "25.35",
"option_type": "call",
"premium": "25350.00",
"strike": "240",
"volume": 34,
"sector": null,
"delta": "0.550624375102796",
"option_chain_id": "SOXL290119C00240000",
"executed_at": "2026-11-03T15:04:37.389000Z",
"underlying_price": "73.66",
"expiry": "2029-01-19",
"underlying_symbol": "SOXL",
"side": "BUY",
"equity_type": "ETF"
},
{
"nbbo_bid": "190.15",
"open_interest": 356,
"price": "190.15",
"size": 1,
"implied_volatility": "1.417987008590788",
"nbbo_ask": "191.20",
"option_type": "put",
"premium": "19015.00",
"strike": "255",
"volume": 1,
"sector": null,
"delta": "-0.490512938450761",
"option_chain_id": "SOXL280121P00255000",
"executed_at": "2026-11-03T15:04:35.077000Z",
"underlying_price": "73.625",
"expiry": "2028-01-21",
"underlying_symbol": "SOXL",
"side": "SELL",
"equity_type": "ETF"
},
{
"nbbo_bid": "5.30",
"open_interest": 2351,
"price": "5.50",
"size": 22,
"implied_volatility": "1.614661856776539",
"nbbo_ask": "5.50",
"option_type": "call",
"premium": "12100.00",
"strike": "80",
"volume": 1047,
"sector": null,
"delta": "0.4338931281674828",
"option_chain_id": "SOXL261113C00080000",
"executed_at": "2026-11-03T15:04:41.750000Z",
"underlying_price": "73.6451",
"expiry": "2026-11-13",
"underlying_symbol": "SOXL",
"side": "BUY",
"equity_type": "ETF"
}
],
"oi_changes": {
"net_call_oi_change": 43815,
"net_put_oi_change": 22302,
"top": [
{
"strike": 405.0,
"oi_change": 14931,
"type": "call"
},
{
"strike": 90.0,
"oi_change": 6069,
"type": "call"
},
{
"strike": 425.0,
"oi_change": 5539,
"type": "call"
},
{
"strike": 70.0,
"oi_change": 4519,
"type": "call"
},
{
"strike": 45.0,
"oi_change": 3788,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": 0.16,
"gamma": 0.02,
"open_interest": 11055,
"volume": 5022,
"last_price": "1.00",
"option_symbol": "SOXL261106C00090000",
"ask_volume": 2887,
"bid_volume": 1763,
"nbbo_bid": "0.99",
"nbbo_ask": "1.03",
"avg_price": "1.1236021505376344086021505387",
"implied_volatility": "1.923718904265502",
"total_premium": "564273.00",
"underlying_symbol": "SOXL",
"expires": "2026-11-06",
"option_type": "call",
"strike": 90.0,
"iv": "1.923718904265502"
},
{
"delta": 0.38,
"gamma": 0.03,
"open_interest": 7745,
"volume": 4353,
"last_price": "3.13",
"option_symbol": "SOXL261106C00080000",
"ask_volume": 2269,
"bid_volume": 1793,
"nbbo_bid": "3.05",
"nbbo_ask": "3.25",
"avg_price": "3.4125706409372846312887663669",
"implied_volatility": "2.007043665615333",
"total_premium": "1485492.00",
"underlying_symbol": "SOXL",
"expires": "2026-11-06",
"option_type": "call",
"strike": 80.0,
"iv": "2.007043665615333"
},
{
"delta": 0.03,
"gamma": 0.01,
"open_interest": 7337,
"volume": 3722,
"last_price": "0.16",
"option_symbol": "SOXL261106C00105000",
"ask_volume": 3597,
"bid_volume": 119,
"nbbo_bid": "0.16",
"nbbo_ask": "0.19",
"avg_price": "0.1609188608275120902740462115",
"implied_volatility": "1.902384243023556",
"total_premium": "59894.00",
"underlying_symbol": "SOXL",
"expires": "2026-11-06",
"option_type": "call",
"strike": 105.0,
"iv": "1.902384243023556"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T15:05:01Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": []
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T15:05:01Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "SOXL",
"days": [
{
"date": "2026-11-03",
"close": 74.27,
"vwap": 73.69,
"volume": 47650223,
"vwap_discount_pct": -0.77
},
{
"date": "2026-11-02",
"close": 68.17,
"vwap": 74.1,
"volume": 159340943,
"vwap_discount_pct": 8.69
},
{
"date": "2026-10-30",
"close": 77.05,
"vwap": 77.09,
"volume": 202647686,
"vwap_discount_pct": 0.06
},
{
"date": "2026-10-29",
"close": 102.39,
"vwap": 99.17,
"volume": 98115008,
"vwap_discount_pct": -3.15
},
{
"date": "2026-10-28",
"close": 107.35,
"vwap": 104.53,
"volume": 89591148,
"vwap_discount_pct": -2.62
}
],
"avg_vwap_discount_pct": 0.44,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T15:05:01Z",
"data_as_of": null,
"availability": "populated",
"symbol": "SOXL",
"aum_usd": 17621949090.0,
"expense_ratio_pct": 0.94,
"holdings_count": 31,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", 150000.0, 20550000.0, 130.0, 46323521],
["2026-08-11", 200000.0, 26800000.0, 133.0, 35873654],
["2026-08-12", 150000.0, 21750000.0, 142.16, 52562704],
["2026-08-13", -400000.0, -58400000.0, 145.36, 51795961],
["2026-08-14", -3400000.0, -489600000.0, 144.95, 43495620],
["2026-08-17", -150000.0, -22800000.0, 151.53, 41128811],
["2026-08-18", -2200000.0, -288200000.0, 129.1, 82537596],
["2026-08-19", 0.0, 0.0, 120.74, 74206574],
["2026-08-20", 650000.0, 78650000.0, 122.21, 48447538],
["2026-08-21", 200000.0, 24600000.0, 120.6, 46056833],
["2026-08-24", 50000.0, 5600000.0, 111.16, 64546909],
["2026-08-25", 4700000.0, 549900000.0, 115.67, 44648911],
["2026-08-26", 650000.0, 74750000.0, 116.6, 29515613],
["2026-08-27", 50000.0, 6100000.0, 123.05, 52152801],
["2026-08-28", -700000.0, -81200000.0, 111.34, 58012450],
["2026-08-31", 550000.0, 62150000.0, 112.79, 32596616],
["2026-09-01", 100000.0, 10600000.0, 105.91, 60954711],
["2026-09-02", 300000.0, 31500000.0, 106.35, 42808348],
["2026-09-03", 100000.0, 10400000.0, 106.74, 53290605],
["2026-09-04", 250000.0, 28500000.0, 117.28, 58766230],
["2026-09-08", -850000.0, -105400000.0, 123.27, 50614562],
["2026-09-09", -200000.0, -24800000.0, 125.87, 38651369],
["2026-09-10", -150000.0, -17400000.0, 115.76, 50910060],
["2026-09-11", -1500000.0, -181500000.0, 121.82, 51543521],
["2026-09-14", -150000.0, -15300000.0, 101.13, 96763661],
["2026-09-15", 4250000.0, 437750000.0, 102.32, 54532323],
["2026-09-16", 2350000.0, 246750000.0, 103.97, 70167325],
["2026-09-17", 100000.0, 11400000.0, 114.82, 53515721],
["2026-09-18", -1200000.0, -144000000.0, 123.67, 41799506],
["2026-09-21", 0.0, 0.0, 141.93, 58102102],
["2026-09-22", -4600000.0, -667000000.0, 151.95, 63711043],
["2026-09-23", -3550000.0, -521850000.0, 146.25, 59401120],
["2026-09-24", -150000.0, -21300000.0, 146.33, 63293985],
["2026-09-25", -200000.0, -30000000.0, 151.45, 54429338],
["2026-09-28", -2850000.0, -410400000.0, 142.29, 67901726],
["2026-09-29", -50000.0, -7400000.0, 147.0, 51269284],
["2026-09-30", -700000.0, -103600000.0, 147.86, 43687902],
["2026-10-01", -500000.0, -75500000.0, 153.69, 71269303],
["2026-10-02", -5350000.0, -882750000.0, 163.71, 60506345],
["2026-10-05", -2450000.0, -396900000.0, 164.27, 34833395],
["2026-10-06", -150000.0, -24900000.0, 164.26, 43024465],
["2026-10-07", -50000.0, -7800000.0, 158.91, 48985456],
["2026-10-08", 0.0, 0.0, 142.52, 97972075],
["2026-10-09", 1850000.0, 264550000.0, 139.76, 56810480],
["2026-10-12", 700000.0, 91700000.0, 128.4, 55103853],
["2026-10-13", 5550000.0, 677100000.0, 127.57, 75758838],
["2026-10-14", 13400000.0, 1541000000.0, 110.54, 97053682],
["2026-10-15", 12350000.0, 1259700000.0, 107.35, 134197710],
["2026-10-16", 21000000.0, 2058000000.0, 93.67, 109324299],
["2026-10-19", 11900000.0, 1201900000.0, 98.65, 91984639],
["2026-10-20", 1300000.0, 126100000.0, 97.55, 91247222],
["2026-10-21", 3450000.0, 355350000.0, 103.24, 72708387],
["2026-10-22", -500000.0, -43500000.0, 82.11, 170680415],
["2026-10-23", 19550000.0, 1622650000.0, 83.56, 42384083],
["2026-10-26", 9750000.0, 858000000.0, 90.5, 96270908],
["2026-10-27", -350000.0, -34300000.0, 101.08, 89424916],
["2026-10-28", -9200000.0, -966000000.0, 107.35, 77202601],
["2026-10-29", -6300000.0, -642600000.0, 102.39, 76559460],
["2026-10-30", -1050000.0, -81900000.0, 77.05, 194072516],
["2026-11-02", 21200000.0, 1568800000.0, 68.17, 147578055]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -156000000.0,
"sum_20d_usd": 9823850000.0,
"sum_20d_pct_of_aum": 55.75
}
},
"sector_etf": {
"availability": "not_populated"
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 27.7,
"D": 51.7,
"P": -60.1,
"O": 43.3,
"C": 53.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -40.2,
"T": -100.0,
"RS": -100.0,
"V": -5.0,
"F": 100.0,
"OI": 32.5,
"S": -41.2,
"IV": 100.0,
"B": null,
"Liquidity": 85.1,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 50.0
},
"drivers": ["+ aggressive flow +100", "+ IV behaviour +100", "- trend -100", "- relative strength -100", "- skew -41"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 74.25,
"h1_ema9": 74.97,
"h1_ema21": 80.48,
"m15_trend": "flat",
"m15_last": 74.25,
"m15_ema9": 72.51,
"m15_ema21": 73.0,
"rvol_intraday": 1.15,
"as_of_et": "2026-11-03 10:00"
},
"premarket_path": "04:00 70.92 -> 05:20 72.73 -> 06:40 71.88 -> 08:00 73.94 -> 09:20 74.42 -> 09:25 73.71",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -27.1,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "ORB Breakout",
"count": 78,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 78,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 78,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 78,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 71,
"pct": 91
},
{
"name": "Woodie Pivot Touch",
"count": 70,
"pct": 90
},
{
"name": "Open Retracement",
"count": 64,
"pct": 82
},
{
"name": "Darvas Box",
"count": 58,
"pct": 74
},
{
"name": "Gap Fill",
"count": 33,
"pct": 42
},
{
"name": "High Vol Open",
"count": 14,
"pct": 18
},
{
"name": "Power Hour",
"count": 13,
"pct": 17
}
],
"sector_trend": {
"etf_trend": null,
"leading": null,
"rs_5d": null
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-03T15:05:01Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}