{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T11:43:36Z",
"generated_at": "2026-11-05T11:43:36Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "SONY",
"name": "Sony Group Corporation",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Consumer Electronics",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T11:43:36Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-05T11:43:36Z",
"records": [
{
"type": "CD",
"ex_date": "2026-03-30",
"record_date": "2026-03-30",
"pay_date": "2026-06-08",
"cash_amount": 0.08,
"frequency": 2
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T11:43:36Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T11:43:36Z",
"data_as_of": "2026-11-04T21:00:02Z",
"availability": "populated",
"last": 25.95,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 53014,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 7105512.0,
"previous_rth_close": 25.95,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T11:43:23Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 13.0,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 27.6, 27.86, 27.54, 27.84, 3643123, true],
["2025-08-28", "RTH", 28.07, 28.15, 27.97, 28, 4573840, true],
["2025-08-29", "RTH", 27.59, 27.62, 27.44, 27.52, 3038041, true],
["2025-09-02", "RTH", 26.8, 27.08, 26.59, 26.95, 4919100, true],
["2025-09-03", "RTH", 26.96, 27.09, 26.9, 27.03, 3295949, true],
["2025-09-04", "RTH", 27.54, 27.87, 27.52, 27.84, 3226232, true],
["2025-09-05", "RTH", 27.79, 27.84, 27.46, 27.57, 2620614, true],
["2025-09-08", "RTH", 28.3, 28.71, 28.28, 28.67, 4596135, true],
["2025-09-09", "RTH", 28.75, 28.79, 28.58, 28.71, 3214315, true],
["2025-09-10", "RTH", 28.88, 28.98, 28.57, 28.65, 3934213, true],
["2025-09-11", "RTH", 28.77, 29.24, 28.77, 29.19, 4384121, true],
["2025-09-12", "RTH", 29, 29.41, 28.96, 29.21, 4680754, true],
["2025-09-15", "RTH", 29.38, 29.44, 29.21, 29.34, 2900600, true],
["2025-09-16", "RTH", 28.82, 28.83, 28.55, 28.82, 2809118, true],
["2025-09-17", "RTH", 29.02, 29.31, 28.9, 29.16, 3240529, true],
["2025-09-18", "RTH", 30.04, 30.25, 29.92, 30.07, 4258227, true],
["2025-09-19", "RTH", 29.48, 29.49, 29.29, 29.36, 4238955, true],
["2025-09-22", "RTH", 29.5, 29.76, 29.49, 29.73, 3854530, true],
["2025-09-23", "RTH", 29.9, 29.9, 29.71, 29.76, 3734516, true],
["2025-09-24", "RTH", 29.2, 29.42, 29.16, 29.34, 5517438, true],
["2025-09-25", "RTH", 29.72, 29.91, 29.47, 29.83, 4792312, true],
["2025-09-26", "RTH", 29.62, 30.12, 29.54, 29.78, 5873510, true],
["2025-09-29", "RTH", 29.04, 29.13, 28.97, 29.1, 3049339, true],
["2025-09-30", "RTH", 28.71, 28.8, 28.54, 28.79, 3455100, true],
["2025-10-01", "RTH", 28.79, 29.01, 28.73, 28.74, 2947300, true],
["2025-10-02", "RTH", 28.07, 28.14, 27.79, 28.08, 6133321, true],
["2025-10-03", "RTH", 28.68, 29, 28.67, 28.96, 4296700, true],
["2025-10-06", "RTH", 30.1, 30.2, 30.03, 30.1, 6413704, true],
["2025-10-07", "RTH", 29.82, 30, 29.69, 29.74, 10172317, true],
["2025-10-08", "RTH", 29.9, 29.96, 29.75, 29.75, 3975127, true],
["2025-10-09", "RTH", 30.25, 30.29, 29.69, 29.84, 5144700, true],
["2025-10-10", "RTH", 28.88, 28.99, 28.01, 28.25, 6862123, true],
["2025-10-13", "RTH", 28.59, 28.97, 28.56, 28.87, 3402900, true],
["2025-10-14", "RTH", 28.28, 28.97, 28.26, 28.83, 3963700, true],
["2025-10-15", "RTH", 28.97, 29.07, 28.61, 28.89, 2482740, true],
["2025-10-16", "RTH", 28.76, 28.77, 28.42, 28.5, 4430554, true],
["2025-10-17", "RTH", 28.64, 29.06, 28.62, 28.9, 4124642, true],
["2025-10-20", "RTH", 29.34, 29.49, 29.17, 29.19, 5311384, true],
["2025-10-21", "RTH", 29, 29.22, 28.97, 29.14, 2665160, true],
["2025-10-22", "RTH", 28.74, 28.94, 28.54, 28.75, 2899925, true],
["2025-10-23", "RTH", 28.8, 28.88, 28.59, 28.71, 4064100, true],
["2025-10-24", "RTH", 28.86, 28.86, 28.6, 28.65, 2769085, true],
["2025-10-27", "RTH", 28.83, 28.88, 28.68, 28.7, 1878200, true],
["2025-10-28", "RTH", 28.88, 29.05, 28.78, 28.99, 2073300, true],
["2025-10-29", "RTH", 28.46, 28.47, 28.06, 28.18, 3628600, true],
["2025-10-30", "RTH", 27.6, 27.9, 27.55, 27.75, 6245800, true],
["2025-10-31", "RTH", 28.15, 28.23, 27.81, 27.89, 3021899, true],
["2025-11-03", "RTH", 27.97, 28.05, 27.8, 27.95, 2581300, true],
["2025-11-04", "RTH", 27.72, 27.96, 27.69, 27.91, 3182806, true],
["2025-11-05", "RTH", 27.89, 28.12, 27.88, 28.08, 3892600, true],
["2025-11-06", "RTH", 28.25, 28.41, 28.07, 28.29, 2600900, true],
["2025-11-07", "RTH", 27.65, 27.71, 27.35, 27.71, 2969026, true],
["2025-11-10", "RTH", 27.94, 28.06, 27.8, 27.97, 3325000, true],
["2025-11-11", "RTH", 29.42, 29.59, 28.43, 29.16, 6900110, true],
["2025-11-12", "RTH", 30.12, 30.34, 29.98, 30.26, 5464646, true],
["2025-11-13", "RTH", 30, 30.01, 29.43, 29.44, 5123304, true],
["2025-11-14", "RTH", 29.97, 30.33, 29.85, 30.12, 5121588, true],
["2025-11-17", "RTH", 29.27, 29.41, 28.88, 29.09, 3908300, true],
["2025-11-18", "RTH", 28.58, 28.82, 28.42, 28.67, 3137000, true],
["2025-11-19", "RTH", 28.19, 28.61, 28.07, 28.55, 5382618, true],
["2025-11-20", "RTH", 28.54, 28.68, 27.75, 27.75, 5021700, true],
["2025-11-21", "RTH", 28.68, 28.83, 28.36, 28.53, 3959900, true],
["2025-11-24", "RTH", 28.62, 29.05, 28.57, 29.01, 2859921, true],
["2025-11-25", "RTH", 28.12, 28.61, 28.08, 28.6, 3038700, true],
["2025-11-26", "RTH", 29.11, 29.24, 29.06, 29.08, 2933829, true],
["2025-11-28", "RTH", 29.28, 29.36, 29.21, 29.35, 1250837, true],
["2025-12-01", "RTH", 28.66, 28.87, 28.53, 28.78, 5589800, true],
["2025-12-02", "RTH", 28.83, 28.83, 28.49, 28.57, 3187135, true],
["2025-12-03", "RTH", 28.15, 28.47, 28.02, 28.46, 3461300, true],
["2025-12-04", "RTH", 28.53, 28.57, 28.22, 28.29, 2812844, true],
["2025-12-05", "RTH", 28.07, 28.17, 27.96, 28.03, 3012750, true],
["2025-12-08", "RTH", 27.7, 27.8, 27.53, 27.55, 3198814, true],
["2025-12-09", "RTH", 27.75, 27.82, 27.54, 27.56, 2901208, true],
["2025-12-10", "RTH", 26.82, 27.13, 26.74, 27.08, 4940500, true],
["2025-12-11", "RTH", 26.75, 26.93, 26.66, 26.73, 5588100, true],
["2025-12-12", "RTH", 26.87, 26.91, 26.59, 26.77, 4069900, true],
["2025-12-15", "RTH", 26.86, 26.86, 26.61, 26.64, 3347300, true],
["2025-12-16", "RTH", 26.33, 26.59, 26.3, 26.45, 3381600, true],
["2025-12-17", "RTH", 26.2, 26.23, 25.91, 25.96, 5770848, true],
["2025-12-18", "RTH", 26.19, 26.24, 25.89, 25.91, 4962000, true],
["2025-12-19", "RTH", 25.62, 25.67, 25.37, 25.4, 5702844, true],
["2025-12-22", "RTH", 25.2, 25.38, 25.11, 25.23, 6448615, true],
["2025-12-23", "RTH", 25.9, 26, 25.69, 25.76, 5609300, true],
["2025-12-24", "RTH", 25.5, 25.73, 25.48, 25.7, 1796302, true],
["2025-12-26", "RTH", 25.77, 25.86, 25.73, 25.82, 2248652, true],
["2025-12-29", "RTH", 25.68, 25.85, 25.67, 25.77, 2805417, true],
["2025-12-30", "RTH", 25.79, 25.87, 25.71, 25.72, 2438086, true],
["2025-12-31", "RTH", 25.67, 25.7, 25.55, 25.6, 2054900, true],
["2026-01-02", "RTH", 25.93, 25.99, 25.67, 25.88, 3030625, true],
["2026-01-05", "RTH", 26.07, 26.15, 25.82, 25.83, 4253438, true],
["2026-01-06", "RTH", 26.07, 26.07, 25.59, 25.74, 5968329, true],
["2026-01-07", "RTH", 25.41, 25.41, 25.08, 25.13, 5518539, true],
["2026-01-08", "RTH", 25.1, 25.29, 25.05, 25.25, 3785926, true],
["2026-01-09", "RTH", 24.98, 25.17, 24.9, 25.04, 5191111, true],
["2026-01-12", "RTH", 25.14, 25.33, 25.09, 25.18, 3639545, true],
["2026-01-13", "RTH", 24.39, 24.5, 24.26, 24.41, 6205334, true],
["2026-01-14", "RTH", 24.25, 24.25, 24.02, 24.09, 3814307, true],
["2026-01-15", "RTH", 24.61, 24.64, 24.07, 24.12, 9476600, true],
["2026-01-16", "RTH", 24.18, 24.19, 23.93, 24.05, 5238645, true],
["2026-01-20", "RTH", 23.55, 23.96, 23.55, 23.72, 9451900, true],
["2026-01-21", "RTH", 23.5, 23.81, 23.36, 23.68, 5703100, true],
["2026-01-22", "RTH", 23.04, 23.09, 22.85, 22.96, 9550100, true],
["2026-01-23", "RTH", 22.8, 23.18, 22.74, 23.09, 6203300, true],
["2026-01-26", "RTH", 23.08, 23.13, 22.93, 22.96, 5546100, true],
["2026-01-27", "RTH", 22.66, 22.73, 22.44, 22.6, 6685000, true],
["2026-01-28", "RTH", 22.28, 22.4, 22.13, 22.28, 7569337, true],
["2026-01-29", "RTH", 22.49, 22.52, 22.14, 22.29, 9212900, true],
["2026-01-30", "RTH", 22.41, 22.44, 21.8, 22.1, 10641400, true],
["2026-02-02", "RTH", 22.09, 22.26, 22, 22.12, 7134233, true],
["2026-02-03", "RTH", 22.36, 22.37, 21.84, 21.93, 7780312, true],
["2026-02-04", "RTH", 21.61, 22.13, 21.52, 21.91, 12618500, true],
["2026-02-05", "RTH", 21.47, 21.59, 21.18, 21.24, 9906441, true],
["2026-02-06", "RTH", 22.84, 22.84, 21.92, 22.26, 14121300, true],
["2026-02-09", "RTH", 22.13, 22.35, 21.99, 22.33, 5848813, true],
["2026-02-10", "RTH", 23.03, 23.22, 22.8, 22.83, 6384600, true],
["2026-02-11", "RTH", 23.06, 23.15, 22.68, 22.97, 5118108, true],
["2026-02-12", "RTH", 23.36, 23.47, 22.65, 22.87, 7982600, true],
["2026-02-13", "RTH", 23.35, 23.38, 23.11, 23.19, 6888141, true],
["2026-02-17", "RTH", 22.71, 22.89, 22.59, 22.82, 4929006, true],
["2026-02-18", "RTH", 22.6, 22.68, 22.49, 22.5, 4946036, true],
["2026-02-19", "RTH", 22.13, 22.29, 22.06, 22.25, 4366400, true],
["2026-02-20", "RTH", 21.59, 21.94, 21.52, 21.93, 5430500, true],
["2026-02-23", "RTH", 21.8, 21.95, 21.58, 21.67, 4776011, true],
["2026-02-24", "RTH", 21.33, 21.62, 21.23, 21.6, 5321017, true],
["2026-02-25", "RTH", 21.25, 21.46, 21.25, 21.41, 5031826, true],
["2026-02-26", "RTH", 22.13, 22.65, 22.12, 22.59, 7239341, true],
["2026-02-27", "RTH", 23.04, 23.15, 22.84, 23.06, 6082400, true],
["2026-03-02", "RTH", 22.43, 22.79, 22.3, 22.69, 7155200, true],
["2026-03-03", "RTH", 20.97, 21.65, 20.87, 21.58, 12244739, true],
["2026-03-04", "RTH", 22.05, 22.24, 21.84, 21.99, 6244848, true],
["2026-03-05", "RTH", 21.56, 21.65, 21.2, 21.37, 7900538, true],
["2026-03-06", "RTH", 21.4, 21.63, 21.34, 21.48, 3956100, true],
["2026-03-09", "RTH", 21.11, 21.68, 21, 21.62, 6449937, true],
["2026-03-10", "RTH", 21.69, 21.98, 21.56, 21.68, 6905983, true],
["2026-03-11", "RTH", 21.64, 21.67, 21.39, 21.49, 4802066, true],
["2026-03-12", "RTH", 21.69, 21.73, 21.44, 21.46, 5821105, true],
["2026-03-13", "RTH", 21.67, 21.77, 21.46, 21.49, 4178148, true],
["2026-03-16", "RTH", 21.48, 21.73, 21.4, 21.65, 4147100, true],
["2026-03-17", "RTH", 21.2, 21.33, 20.89, 20.92, 5743300, true],
["2026-03-18", "RTH", 20.47, 20.7, 20.32, 20.38, 5195100, true],
["2026-03-19", "RTH", 20.3, 20.72, 20.26, 20.62, 4789600, true],
["2026-03-20", "RTH", 20.66, 20.7, 20.13, 20.22, 4934688, true],
["2026-03-23", "RTH", 20.66, 20.85, 20.57, 20.68, 4935518, true],
["2026-03-24", "RTH", 20.41, 20.72, 20.38, 20.57, 3709600, true],
["2026-03-25", "RTH", 20.6, 20.79, 20.44, 20.54, 4065649, true],
["2026-03-26", "RTH", 20.19, 20.33, 19.98, 20.03, 3436000, true],
["2026-03-27", "RTH", 19.86, 20.11, 19.74, 19.91, 5674265, true],
["2026-03-30", "RTH", 19.98, 20.3, 19.82, 19.92, 5372104, true],
["2026-03-31", "RTH", 20.38, 20.73, 20.3, 20.7, 5687700, true],
["2026-04-01", "RTH", 21.25, 21.43, 21.11, 21.12, 5609800, true],
["2026-04-02", "RTH", 20.69, 21.21, 20.63, 21.14, 4236524, true],
["2026-04-06", "RTH", 20.65, 20.83, 20.64, 20.78, 3280134, true],
["2026-04-07", "RTH", 20.82, 20.9, 20.63, 20.88, 4280740, true],
["2026-04-08", "RTH", 21.68, 21.72, 21.31, 21.38, 5400300, true],
["2026-04-09", "RTH", 21.22, 21.49, 21.1, 21.42, 3004247, true],
["2026-04-10", "RTH", 21, 21.1, 20.94, 21.05, 2924697, true],
["2026-04-13", "RTH", 20.48, 21.06, 20.48, 21.05, 6746200, true],
["2026-04-14", "RTH", 20.75, 21.01, 20.73, 20.95, 4382900, true],
["2026-04-15", "RTH", 21.01, 21.3, 21.01, 21.24, 3747328, true],
["2026-04-16", "RTH", 21.34, 21.52, 21.31, 21.46, 3940400, true],
["2026-04-17", "RTH", 21.82, 22.05, 21.7, 21.7, 3832300, true],
["2026-04-20", "RTH", 21.5, 21.53, 21.35, 21.44, 3495315, true],
["2026-04-21", "RTH", 21.15, 21.15, 20.77, 20.78, 4282400, true],
["2026-04-22", "RTH", 20.97, 21.09, 20.77, 20.84, 3733117, true],
["2026-04-23", "RTH", 20.62, 20.7, 20.3, 20.49, 4902513, true],
["2026-04-24", "RTH", 20.3, 20.31, 20, 20.28, 7408805, true],
["2026-04-27", "RTH", 20.11, 20.34, 20.03, 20.14, 5981254, true],
["2026-04-28", "RTH", 20.21, 20.23, 19.87, 19.97, 5385500, true],
["2026-04-29", "RTH", 19.96, 20.02, 19.73, 19.78, 9342300, true],
["2026-04-30", "RTH", 19.73, 20.18, 19.63, 20.09, 7334813, true],
["2026-05-01", "RTH", 19.91, 20.04, 19.78, 19.78, 5054999, true],
["2026-05-04", "RTH", 19.89, 19.98, 19.63, 19.64, 5104710, true],
["2026-05-05", "RTH", 19.78, 20.28, 19.67, 20.12, 10166400, true],
["2026-05-06", "RTH", 20.54, 20.82, 20.36, 20.73, 10934616, true],
["2026-05-07", "RTH", 20.25, 20.25, 19.83, 19.89, 8649000, true],
["2026-05-08", "RTH", 20.27, 20.87, 20.06, 20.15, 13256713, true],
["2026-05-11", "RTH", 21.51, 21.63, 21.19, 21.29, 16234300, true],
["2026-05-12", "RTH", 21.88, 22.29, 21.82, 22.16, 12735400, true],
["2026-05-13", "RTH", 22.96, 22.98, 22.63, 22.79, 12793633, true],
["2026-05-14", "RTH", 22.14, 22.21, 22.01, 22.12, 8154100, true],
["2026-05-15", "RTH", 22.51, 22.67, 22.29, 22.31, 8111300, true],
["2026-05-18", "RTH", 22.72, 22.87, 22.55, 22.71, 6994700, true],
["2026-05-19", "RTH", 23.18, 23.28, 22.74, 22.76, 8027700, true],
["2026-05-20", "RTH", 22.78, 22.83, 22.47, 22.82, 4497600, true],
["2026-05-21", "RTH", 22.14, 22.59, 22.1, 22.56, 6681832, true],
["2026-05-22", "RTH", 22.16, 22.51, 22.02, 22.14, 10353202, true],
["2026-05-26", "RTH", 22.27, 22.42, 22.14, 22.16, 6810729, true],
["2026-05-27", "RTH", 22, 22.07, 21.82, 21.86, 5338900, true],
["2026-05-28", "RTH", 21.61, 21.91, 21.56, 21.72, 6537802, true],
["2026-05-29", "RTH", 21.63, 21.72, 21.53, 21.57, 6152852, true],
["2026-06-01", "RTH", 22.13, 22.64, 22.08, 22.57, 8600334, true],
["2026-06-02", "RTH", 22.81, 23, 22.74, 22.79, 5720619, true],
["2026-06-03", "RTH", 22.51, 22.53, 22.14, 22.2, 4252900, true],
["2026-06-04", "RTH", 22.02, 22.32, 22, 22.23, 5476420, true],
["2026-06-05", "RTH", 22.19, 22.27, 21.87, 21.89, 4884401, true],
["2026-06-08", "RTH", 22.08, 22.24, 22.07, 22.15, 4416184, true],
["2026-06-09", "RTH", 21.58, 21.62, 21.21, 21.31, 6558448, true],
["2026-06-10", "RTH", 21.19, 21.19, 20.73, 20.76, 6537130, true],
["2026-06-11", "RTH", 20.82, 21.27, 20.79, 21.15, 6822749, true],
["2026-06-12", "RTH", 20.85, 20.9, 20.46, 20.53, 6500576, true],
["2026-06-15", "RTH", 20.57, 20.65, 20.33, 20.4, 6027976, true],
["2026-06-16", "RTH", 20.3, 20.4, 20.25, 20.38, 3632884, true],
["2026-06-17", "RTH", 20.4, 20.7, 20.22, 20.24, 4980419, true],
["2026-06-18", "RTH", 20.16, 20.36, 20.1, 20.33, 5524897, true],
["2026-06-22", "RTH", 19.83, 19.94, 19.47, 19.51, 9419381, true],
["2026-06-23", "RTH", 19.48, 19.68, 19.39, 19.64, 5879957, true],
["2026-06-24", "RTH", 20.11, 20.27, 19.96, 20.01, 5416812, true],
["2026-06-25", "RTH", 19.77, 19.79, 19.32, 19.32, 6705772, true],
["2026-06-26", "RTH", 19.68, 19.89, 19.66, 19.71, 5312334, true],
["2026-06-29", "RTH", 20.29, 20.44, 20.22, 20.43, 5546243, true],
["2026-06-30", "RTH", 20.16, 20.2, 20.02, 20.06, 5627999, true],
["2026-07-01", "RTH", 19.97, 20.26, 19.94, 20.21, 4725224, true],
["2026-07-02", "RTH", 20.64, 20.8, 20.56, 20.79, 5589037, true],
["2026-07-06", "RTH", 21.1, 21.19, 20.94, 21.16, 5015981, true],
["2026-07-07", "RTH", 21.58, 21.65, 21.36, 21.4, 4636978, true],
["2026-07-08", "RTH", 21.24, 21.35, 21.05, 21.15, 4961399, true],
["2026-07-09", "RTH", 20.9, 21, 20.81, 20.93, 3858923, true],
["2026-07-10", "RTH", 20.77, 20.93, 20.65, 20.85, 4625668, true],
["2026-07-13", "RTH", 20.66, 20.86, 20.66, 20.68, 4657021, true],
["2026-07-14", "RTH", 20.85, 21.0, 20.8, 20.8, 4229228, true],
["2026-07-15", "RTH", 20.89, 20.9, 20.66, 20.71, 3046943, true],
["2026-07-16", "RTH", 21, 21.39, 21, 21.39, 4574681, true],
["2026-07-17", "RTH", 21.21, 21.32, 21.11, 21.12, 3739926, true],
["2026-07-20", "RTH", 21.33, 21.46, 21.13, 21.15, 5237820, true],
["2026-07-21", "RTH", 21.23, 21.24, 21.02, 21.02, 3362970, true],
["2026-07-22", "RTH", 21.15, 21.16, 20.92, 20.92, 2718407, true],
["2026-07-23", "RTH", 20.72, 20.85, 20.58, 20.69, 3972558, true],
["2026-07-24", "RTH", 20.79, 21.15, 20.79, 20.98, 3872817, true],
["2026-07-27", "RTH", 21.75, 22.43, 21.74, 22.29, 7497826, true],
["2026-07-28", "RTH", 22.2, 22.74, 22.2, 22.71, 9779306, true],
["2026-07-29", "RTH", 23.1, 23.55, 22.93, 23.27, 9040584, true],
["2026-07-30", "RTH", 23.31, 23.41, 22.73, 22.77, 7715318, true],
["2026-07-31", "RTH", 23.89, 23.98, 22.64, 23.26, 9674331, true],
["2026-08-03", "RTH", 22.7, 22.97, 22.56, 22.63, 5736686, true],
["2026-08-04", "RTH", 22.37, 22.5, 22.22, 22.35, 7056874, true],
["2026-08-05", "RTH", 22.55, 22.74, 22.4, 22.44, 4230290, true],
["2026-08-06", "RTH", 22.88, 23.11, 22.82, 23.1, 5511767, true],
["2026-08-07", "RTH", 23.51, 23.6, 23.32, 23.46, 4414587, true],
["2026-08-10", "RTH", 23.71, 23.87, 23.59, 23.82, 4566991, true],
["2026-08-11", "RTH", 23.72, 23.81, 23.52, 23.61, 3757362, true],
["2026-08-12", "RTH", 23.57, 23.65, 23.35, 23.54, 4107068, true],
["2026-08-13", "RTH", 23.23, 23.65, 23.18, 23.61, 4299300, true],
["2026-08-14", "RTH", 24.43, 24.67, 24.2, 24.29, 5821909, true],
["2026-08-17", "RTH", 23.82, 23.82, 23.57, 23.7, 4180910, true],
["2026-08-18", "RTH", 23.39, 23.48, 23.3, 23.43, 3751362, true],
["2026-08-19", "RTH", 23.48, 23.86, 23.43, 23.49, 3854039, true],
["2026-08-20", "RTH", 23.61, 23.68, 23.5, 23.58, 3685996, true],
["2026-08-21", "RTH", 23.76, 24.08, 23.74, 23.92, 3718407, true],
["2026-08-24", "RTH", 24.15, 24.32, 24.1, 24.26, 3195973, true],
["2026-08-25", "RTH", 23.97, 24.11, 23.81, 24.05, 3078752, true],
["2026-08-26", "RTH", 24.26, 24.33, 24.05, 24.12, 3322459, true],
["2026-08-27", "RTH", 24.21, 24.3, 23.86, 24.07, 4156838, true],
["2026-08-28", "RTH", 24.67, 25.02, 24.65, 24.85, 4812339, true],
["2026-08-31", "RTH", 24.98, 25.27, 24.55, 24.56, 5216931, true],
["2026-09-01", "RTH", 24.95, 25.08, 24.8, 24.81, 4669610, true],
["2026-09-02", "RTH", 24.46, 24.76, 24.41, 24.65, 3123488, true],
["2026-09-03", "RTH", 24.89, 25.02, 24.84, 24.96, 6801261, true],
["2026-09-04", "RTH", 24.71, 24.8, 24.55, 24.56, 3004639, true],
["2026-09-08", "RTH", 23.78, 23.78, 23.38, 23.53, 6007257, true],
["2026-09-09", "RTH", 23.6, 23.61, 23.38, 23.44, 3949795, true],
["2026-09-10", "RTH", 23.44, 23.71, 23.44, 23.52, 3334954, true],
["2026-09-11", "RTH", 23.74, 23.91, 23.69, 23.9, 2435385, true],
["2026-09-14", "RTH", 24.43, 24.67, 24.41, 24.47, 3420075, true],
["2026-09-15", "RTH", 24.05, 24.05, 23.72, 23.92, 3504288, true],
["2026-09-16", "RTH", 24, 24.05, 23.66, 23.73, 3013191, true],
["2026-09-17", "RTH", 24.16, 24.28, 23.78, 23.83, 4066531, true],
["2026-09-18", "RTH", 23.36, 23.52, 23.2, 23.46, 3332640, true],
["2026-09-21", "RTH", 23.64, 23.65, 23.42, 23.59, 2510245, true],
["2026-09-22", "RTH", 23.69, 23.72, 23.37, 23.42, 2650310, true],
["2026-09-23", "RTH", 23.41, 23.41, 23.18, 23.2, 2209048, true],
["2026-09-24", "RTH", 23.07, 23.14, 22.86, 22.99, 3675287, true],
["2026-09-25", "RTH", 23.46, 23.55, 23.38, 23.55, 2299351, true],
["2026-09-28", "RTH", 23.32, 23.49, 23.16, 23.33, 2624351, true],
["2026-09-29", "RTH", 23.62, 23.62, 23.32, 23.37, 3594079, true],
["2026-09-30", "RTH", 23.97, 23.97, 23.53, 23.53, 3767152, true],
["2026-10-01", "RTH", 23.77, 23.85, 23.28, 23.49, 4960718, true],
["2026-10-02", "RTH", 23.92, 23.92, 23.56, 23.82, 4175144, true],
["2026-10-05", "RTH", 23.5, 23.62, 23.39, 23.54, 4757524, true],
["2026-10-06", "RTH", 23.77, 23.95, 23.72, 23.85, 3645511, true],
["2026-10-07", "RTH", 23.43, 23.52, 23.27, 23.52, 3987476, true],
["2026-10-08", "RTH", 23.41, 24.09, 23.35, 23.95, 5365534, true],
["2026-10-09", "RTH", 23.97, 24.3, 23.97, 24.12, 3197153, true],
["2026-10-12", "RTH", 24.12, 24.45, 24.08, 24.26, 2897540, true],
["2026-10-13", "RTH", 24.11, 24.53, 24.11, 24.33, 5764287, true],
["2026-10-14", "RTH", 24.39, 24.48, 24.16, 24.36, 4060114, true],
["2026-10-15", "RTH", 24.64, 24.98, 24.48, 24.69, 3786833, true],
["2026-10-16", "RTH", 25.04, 25.18, 24.77, 24.88, 4210850, true],
["2026-10-19", "RTH", 24.82, 24.92, 24.75, 24.77, 3111372, true],
["2026-10-20", "RTH", 24.9, 25.21, 24.9, 25.21, 3486476, true],
["2026-10-21", "RTH", 25.3, 25.34, 24.95, 25.1, 4081788, true],
["2026-10-22", "RTH", 25.79, 26.31, 25.75, 26.2, 5704109, true],
["2026-10-23", "RTH", 26, 26.16, 25.95, 26.08, 3924435, true],
["2026-10-26", "RTH", 26.23, 26.25, 25.94, 26.03, 3311929, true],
["2026-10-27", "RTH", 25.75, 25.75, 25.52, 25.64, 2910423, true],
["2026-10-28", "RTH", 25.15, 25.23, 25, 25.22, 3993249, true],
["2026-10-29", "RTH", 25.04, 25.49, 25, 25.47, 3721954, true],
["2026-10-30", "RTH", 25.06, 25.45, 25.06, 25.3, 7021871, true],
["2026-11-02", "RTH", 25.25, 25.65, 25.22, 25.51, 4180776, true],
["2026-11-03", "RTH", 25.42, 25.54, 25.36, 25.39, 3942199, true],
["2026-11-04", "RTH", 25.3, 26.3, 25.25, 25.95, 7163568, true]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T11:43:36Z",
"data_as_of": "2026-11-05T07:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 23.3, 23.36, 23.15, 23.25, 8093, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 23.26, 23.26, 23.26, 23.26, 243, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 23.28, 23.28, 23.28, 23.28, 103, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 23.17, 23.28, 23.17, 23.21, 2621, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 23.27, 23.27, 23.26, 23.26, 1010, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 23.31, 23.31, 23.28, 23.28, 4071, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 23.23, 23.41, 23.18, 23.39, 608302, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 23.38, 23.43, 23.31, 23.32, 376721, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 23.32, 23.43, 23.31, 23.39, 413742, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 23.39, 23.44, 23.39, 23.43, 313571, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 23.43, 23.44, 23.39, 23.43, 209232, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 23.43, 23.6, 23.42, 23.59, 586860, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 23.59, 23.65, 23.59, 23.6, 1467217, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 23.61, 23.62, 23.53, 23.53, 1672, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 23.57, 23.61, 23.53, 23.61, 15846, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 23.61, 23.61, 23.61, 23.61, 105, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 23.53, 23.61, 23.53, 23.61, 1696, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 24.16, 24.47, 24.16, 24.39, 22890, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 24.37, 24.39, 24.31, 24.39, 10058, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 24.34, 24.36, 24.32, 24.36, 8065, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 24.36, 24.41, 24.35, 24.41, 26878, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 24.41, 24.42, 24.39, 24.4, 24599, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 24.4, 24.43, 24.36, 24.43, 24194, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 24.43, 24.67, 24.24, 24.3, 1430274, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 24.31, 24.32, 24.2, 24.23, 648622, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 24.23, 24.3, 24.23, 24.26, 633291, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 24.26, 24.28, 24.2, 24.22, 447747, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 24.22, 24.27, 24.21, 24.25, 430168, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 24.25, 24.32, 24.25, 24.27, 713693, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 24.27, 24.3, 24.24, 24.3, 1038599, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 24.3, 24.33, 24.29, 24.3, 3686, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 24.35, 24.35, 24.27, 24.27, 3203, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 24.3, 24.34, 24.27, 24.27, 5050, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 24.3, 24.32, 24.3, 24.32, 905, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 24.24, 24.24, 23.72, 23.89, 12141, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 23.8, 23.8, 23.8, 23.8, 100, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 23.81, 23.83, 23.81, 23.83, 421, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 23.83, 23.83, 23.73, 23.83, 2516, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 23.8, 23.83, 23.77, 23.79, 8887, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 23.8, 23.83, 23.73, 23.73, 6439, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 23.82, 23.82, 23.6, 23.66, 751156, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 23.66, 23.68, 23.62, 23.68, 693416, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 23.68, 23.69, 23.64, 23.64, 439733, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 23.65, 23.67, 23.63, 23.64, 315817, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 23.64, 23.64, 23.57, 23.59, 409593, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 23.58, 23.63, 23.57, 23.62, 366304, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 23.63, 23.69, 23.58, 23.68, 831948, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 23.7, 23.7, 23.6, 23.62, 12152, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 23.68, 23.68, 23.68, 23.68, 200, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 23.67, 23.7, 23.48, 23.54, 6220, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 23.38, 23.38, 23.22, 23.25, 15783, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 23.23, 23.26, 23.23, 23.23, 1098, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 23.23, 23.28, 23.2, 23.2, 1492, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 23.28, 23.28, 23.27, 23.27, 959, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 23.33, 23.36, 23.32, 23.36, 1407, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 23.37, 23.39, 23.3, 23.37, 6131, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 23.39, 23.45, 23.3, 23.36, 663705, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 23.37, 23.47, 23.35, 23.46, 565725, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 23.45, 23.48, 23.39, 23.46, 354401, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 23.46, 23.48, 23.43, 23.46, 284129, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 23.47, 23.48, 23.45, 23.48, 311856, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 23.48, 23.48, 23.44, 23.47, 313924, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 23.46, 23.48, 23.41, 23.43, 984276, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 23.43, 23.43, 23.4, 23.43, 5735, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 23.49, 23.49, 23.27, 23.41, 467, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 23.29, 23.47, 23.29, 23.47, 350, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 23.41, 23.41, 23.41, 23.41, 100, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 23.2, 23.3, 23.14, 23.3, 14132, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 23.4, 23.4, 23.4, 23.4, 312, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 23.37, 23.37, 23.37, 23.37, 200, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 23.35, 23.42, 23.32, 23.41, 863, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 23.48, 23.51, 23.43, 23.44, 7695, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 23.48, 23.83, 23.43, 23.77, 833498, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 23.77, 23.86, 23.72, 23.73, 500899, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 23.73, 23.73, 23.61, 23.61, 316055, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 23.61, 23.61, 23.54, 23.56, 274477, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 23.57, 23.57, 23.51, 23.52, 313615, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 23.52, 23.59, 23.52, 23.55, 356104, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 23.54, 23.56, 23.48, 23.49, 878943, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 23.49, 23.55, 23.49, 23.55, 3430, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 23.55, 23.61, 23.52, 23.61, 2991, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 23.7, 23.7, 23.7, 23.7, 886, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 23.64, 23.64, 23.52, 23.52, 312, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 23.86, 23.92, 23.75, 23.75, 2213, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 23.84, 23.84, 23.84, 23.84, 250, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 23.8, 23.8, 23.76, 23.77, 1371, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 23.77, 23.78, 23.77, 23.78, 867, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 23.75, 23.76, 23.53, 23.62, 5228, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 23.58, 23.65, 23.57, 23.58, 4231, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 23.61, 23.68, 23.5, 23.54, 498203, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 23.54, 23.63, 23.51, 23.61, 427617, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 23.6, 23.63, 23.57, 23.62, 397489, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 23.61, 23.63, 23.59, 23.62, 288423, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 23.61, 23.68, 23.6, 23.62, 325431, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 23.62, 23.63, 23.56, 23.59, 302493, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 23.59, 23.63, 23.55, 23.57, 682031, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 23.58, 23.69, 23.58, 23.59, 1797, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 23.58, 23.6, 23.58, 23.6, 7819, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 23.62, 23.62, 23.6, 23.6, 6501, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 23.69, 23.85, 23.68, 23.84, 2249, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 23.86, 23.93, 23.86, 23.93, 275, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 23.88, 23.89, 23.86, 23.86, 730, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 23.82, 23.85, 23.82, 23.83, 1149, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 23.86, 23.93, 23.8, 23.81, 1524, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 23.8, 23.83, 23.79, 23.79, 1067, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 23.76, 23.98, 23.74, 23.98, 900054, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 23.98, 24.08, 23.96, 24.0, 747690, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 24.0, 24.03, 23.94, 23.95, 332186, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 23.95, 23.96, 23.91, 23.93, 375067, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 23.93, 23.94, 23.88, 23.89, 283976, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 23.89, 23.92, 23.88, 23.91, 249929, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 23.91, 23.95, 23.89, 23.92, 540050, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 23.92, 23.95, 23.89, 23.93, 7319, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 23.92, 23.94, 23.92, 23.94, 2295, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 23.95, 23.98, 23.95, 23.98, 454, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 24.0, 24.05, 23.98, 24.01, 15850, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 24.14, 24.31, 24.09, 24.15, 7231, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 24.22, 24.22, 24.1, 24.19, 563, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 24.15, 24.15, 24.15, 24.15, 458, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 24.1, 24.17, 24.09, 24.14, 2126, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 24.15, 24.15, 24.12, 24.12, 2477, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 24.18, 24.18, 24.16, 24.18, 775, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 24.15, 24.32, 24.1, 24.3, 695951, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 24.3, 24.31, 24.2, 24.23, 476077, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 24.22, 24.28, 24.17, 24.26, 463373, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 24.26, 24.28, 24.23, 24.23, 237458, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 24.23, 24.25, 24.22, 24.25, 222602, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 24.25, 24.25, 24.22, 24.25, 251970, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 24.25, 24.26, 24.22, 24.25, 495148, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 24.25, 24.26, 24.1, 24.2, 2922, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 24.18, 24.18, 24.18, 24.18, 197, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 24.22, 24.29, 24.22, 24.22, 350, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 24.26, 24.3, 24.26, 24.3, 3715, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 24.17, 24.22, 24.11, 24.13, 10654, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 24.2, 24.2, 24.12, 24.12, 1200, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 24.19, 24.19, 24.1, 24.1, 2174, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 24.07, 24.19, 24.07, 24.15, 1709, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 24.07, 24.13, 23.99, 24, 3402, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 23.97, 24.11, 23.89, 23.93, 595942, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 23.93, 23.93, 23.81, 23.87, 553172, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 23.88, 23.93, 23.88, 23.89, 381401, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 23.9, 23.91, 23.88, 23.9, 279084, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 23.89, 23.95, 23.89, 23.94, 189852, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 23.94, 23.97, 23.93, 23.95, 292499, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 23.95, 24.07, 23.95, 24.04, 560603, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 24.05, 24.05, 24.05, 24.05, 1431, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 23.94, 23.95, 23.94, 23.95, 425, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 23.96, 23.96, 23.96, 23.96, 100, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 23.97, 24.09, 23.95, 23.95, 511, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 24.49, 24.51, 24.26, 24.26, 4414, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 24.34, 24.34, 24.33, 24.34, 1261, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 24.29, 24.32, 24.28, 24.32, 2571, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 24.31, 24.32, 24.22, 24.26, 1983, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 24.23, 24.3, 24.21, 24.23, 2488, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 24.26, 24.33, 24.23, 24.24, 518315, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 24.24, 24.25, 24.11, 24.14, 389378, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 24.14, 24.23, 24.05, 24.08, 721145, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 24.09, 24.14, 24.07, 24.13, 260711, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 24.12, 24.17, 24.11, 24.16, 222696, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 24.16, 24.21, 24.15, 24.19, 239406, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 24.19, 24.2, 24.11, 24.12, 781344, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 24.3, 24.3, 24.13, 24.13, 367, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 24.3, 24.3, 24.06, 24.06, 1003, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 24.15, 24.29, 24.15, 24.2, 1661, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 24.29, 24.32, 24.19, 24.19, 1362, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 24.14, 24.15, 24.09, 24.15, 3301, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 24.15, 24.15, 24.15, 24.15, 573, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 24.2, 24.2, 24.15, 24.15, 461, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 24.2, 24.2, 24.2, 24.2, 132, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 24.16, 24.19, 24.16, 24.17, 2069, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 24.21, 24.3, 23.86, 23.88, 688347, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 23.88, 24, 23.87, 23.95, 556221, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 23.95, 23.99, 23.93, 23.95, 445336, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 23.95, 24, 23.93, 23.96, 381891, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 23.96, 23.97, 23.9, 23.91, 242015, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 23.91, 23.98, 23.89, 23.95, 520336, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 23.96, 24.08, 23.95, 24.07, 1030491, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 24.07, 24.12, 24.07, 24.12, 7418, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 24.05, 24.1, 24.05, 24.1, 575, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 24.02, 24.07, 24.01, 24.07, 898, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 24.71, 24.8, 24.55, 24.61, 12092, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 24.56, 24.64, 24.55, 24.55, 405, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 24.54, 24.54, 24.54, 24.54, 600, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 24.57, 24.75, 24.57, 24.74, 15871, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 24.73, 24.75, 24.6, 24.71, 11602, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 24.68, 24.75, 24.66, 24.75, 6405, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 24.67, 25.02, 24.65, 24.8, 1205420, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 24.8, 24.91, 24.78, 24.89, 855599, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 24.89, 24.93, 24.75, 24.78, 493290, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 24.78, 24.83, 24.77, 24.8, 423969, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 24.81, 24.82, 24.77, 24.8, 338915, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 24.8, 24.86, 24.77, 24.84, 342113, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 24.84, 24.86, 24.79, 24.85, 842735, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 24.85, 24.87, 24.85, 24.85, 3491, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 24.76, 24.76, 24.73, 24.73, 1402, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 24.72, 24.83, 24.72, 24.83, 525, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 24.83, 24.84, 24.83, 24.84, 342, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 25.11, 25.19, 25.04, 25.07, 8060, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 25.11, 25.14, 25.11, 25.13, 1577, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 25.1, 25.13, 25.1, 25.12, 2484, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 25.07, 25.11, 25.07, 25.11, 1356, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 25.08, 25.12, 25.07, 25.11, 3687, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 25.1, 25.1, 24.95, 25, 11262, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 24.98, 25.27, 24.82, 24.86, 762054, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 24.86, 24.89, 24.74, 24.79, 480383, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 24.79, 24.79, 24.73, 24.76, 370609, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 24.77, 24.78, 24.74, 24.74, 461821, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 24.75, 24.77, 24.64, 24.66, 534320, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 24.66, 24.67, 24.63, 24.66, 538558, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 24.65, 24.66, 24.55, 24.55, 1567398, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 24.56, 24.73, 24.55, 24.55, 1523, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 24.59, 24.69, 24.57, 24.57, 673, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 24.58, 24.71, 24.58, 24.71, 315, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 25.12, 25.35, 25.02, 25.03, 8196, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 24.98, 25.02, 24.98, 25, 1882, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 25, 25.07, 25, 25.07, 4403, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 25.06, 25.07, 24.96, 25.05, 10048, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 25.03, 25.05, 24.93, 24.96, 18452, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 24.95, 24.99, 24.9, 24.97, 15187, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 24.95, 25.08, 24.82, 25.05, 843904, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 25.05, 25.06, 24.83, 24.91, 547269, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 24.91, 24.95, 24.91, 24.95, 458389, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 24.95, 24.96, 24.91, 24.91, 587287, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 24.91, 24.93, 24.86, 24.86, 366484, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 24.86, 24.92, 24.82, 24.91, 600526, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 24.91, 24.92, 24.8, 24.82, 904535, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 24.81, 24.9, 24.81, 24.9, 335, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 24.86, 24.89, 24.86, 24.89, 709, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 24.85, 24.97, 24.78, 24.89, 3194, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 24.77, 24.85, 24.77, 24.85, 252, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 24.43, 24.61, 24.43, 24.61, 1767, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 24.48, 24.49, 24.4, 24.4, 2149, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 24.47, 24.47, 24.35, 24.41, 685, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 24.32, 24.46, 24.32, 24.45, 1148, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 24.5, 24.53, 24.46, 24.46, 1285, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 24.59, 24.59, 24.44, 24.44, 2361, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 24.46, 24.76, 24.41, 24.74, 589664, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 24.73, 24.75, 24.69, 24.71, 398616, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 24.71, 24.74, 24.64, 24.64, 244104, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 24.64, 24.69, 24.64, 24.68, 195358, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 24.69, 24.75, 24.66, 24.71, 237906, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 24.71, 24.75, 24.68, 24.7, 313984, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 24.7, 24.73, 24.62, 24.65, 752109, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 24.65, 24.66, 24.65, 24.66, 8044, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 24.73, 24.73, 24.7, 24.7, 521, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 24.74, 24.74, 24.74, 24.74, 181, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 24.75, 24.75, 24.75, 24.75, 100, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 24.77, 24.8, 24.68, 24.79, 5503, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 24.7, 24.75, 24.7, 24.75, 570, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 24.71, 24.74, 24.67, 24.67, 800, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 24.71, 24.71, 24.71, 24.71, 2001, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 24.73, 24.88, 24.73, 24.87, 1303, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 24.9, 25, 24.83, 24.91, 502687, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 24.89, 25.02, 24.84, 24.93, 501721, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 24.93, 24.98, 24.86, 24.96, 498985, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 24.97, 25.0, 24.96, 24.96, 263123, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 24.96, 24.99, 24.94, 24.96, 247215, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 24.96, 24.99, 24.96, 24.98, 185943, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 24.98, 24.98, 24.93, 24.96, 433915, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 24.97, 24.98, 24.91, 24.93, 1709854, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 24.96, 24.99, 24.9, 24.9, 1958, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 24.99, 24.99, 24.91, 24.91, 671, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 24.9, 24.9, 24.9, 24.9, 251, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 24.9, 24.96, 24.9, 24.95, 822, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 24.92, 24.92, 24.92, 24.92, 332, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 24.93, 24.94, 24.9, 24.9, 1375, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 24.91, 24.91, 24.7, 24.87, 2355, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 24.87, 24.89, 24.71, 24.72, 40032, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 24.71, 24.8, 24.59, 24.63, 520731, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 24.62, 24.66, 24.59, 24.66, 450925, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 24.66, 24.71, 24.62, 24.7, 394391, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 24.69, 24.71, 24.61, 24.63, 297320, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 24.62, 24.64, 24.61, 24.62, 290171, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 24.63, 24.64, 24.61, 24.63, 273811, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 24.64, 24.64, 24.55, 24.56, 558847, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 24.56, 24.58, 24.5, 24.5, 2775, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 24.56, 24.56, 24.56, 24.56, 100, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 24.52, 24.63, 24.52, 24.58, 694, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 24.24, 24.24, 23.75, 23.79, 64167, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 23.82, 23.93, 23.82, 23.89, 12716, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 23.92, 23.92, 23.86, 23.86, 2032, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 23.87, 23.87, 23.82, 23.84, 3195, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 23.86, 23.86, 23.8, 23.85, 7076, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 23.88, 23.9, 23.74, 23.74, 10863, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 23.78, 23.78, 23.44, 23.48, 957048, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 23.48, 23.49, 23.41, 23.43, 564886, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 23.43, 23.48, 23.38, 23.45, 660618, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 23.45, 23.5, 23.43, 23.45, 539160, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 23.45, 23.57, 23.41, 23.52, 584510, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 23.52, 23.61, 23.48, 23.5, 812385, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 23.5, 23.59, 23.5, 23.52, 1301412, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 23.53, 23.64, 23.53, 23.63, 41468, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 23.61, 23.62, 23.61, 23.62, 251, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 23.55, 23.55, 23.55, 23.55, 103, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 23.62, 23.62, 23.55, 23.55, 1222, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 23.63, 23.81, 23.63, 23.64, 20539, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 23.62, 23.62, 23.62, 23.62, 1000, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 23.61, 23.61, 23.52, 23.52, 2210, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 23.54, 23.63, 23.54, 23.63, 642, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 23.58, 23.6, 23.56, 23.56, 1460, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 23.57, 23.58, 23.56, 23.56, 1719, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 23.6, 23.61, 23.44, 23.45, 583491, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 23.45, 23.52, 23.38, 23.42, 453704, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 23.42, 23.48, 23.39, 23.41, 425230, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 23.41, 23.49, 23.41, 23.46, 483848, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 23.46, 23.48, 23.44, 23.48, 281074, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 23.47, 23.48, 23.42, 23.45, 373456, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 23.45, 23.49, 23.45, 23.45, 899713, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 23.44, 23.5, 23.44, 23.44, 13794, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 23.55, 23.55, 23.44, 23.44, 1327, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 23.5, 23.5, 23.41, 23.41, 453, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 23.5, 23.7, 23.5, 23.5, 510, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 23.52, 23.59, 23.5, 23.59, 1647, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 23.49, 23.56, 23.47, 23.51, 2688, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 23.5, 23.5, 23.39, 23.4, 4069, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 23.4, 23.46, 23.4, 23.44, 8724, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 23.44, 23.71, 23.44, 23.68, 540657, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 23.68, 23.69, 23.64, 23.66, 416765, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 23.66, 23.66, 23.57, 23.57, 280525, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 23.58, 23.64, 23.57, 23.57, 330389, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 23.57, 23.58, 23.5, 23.5, 179122, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 23.5, 23.51, 23.46, 23.46, 380252, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 23.46, 23.53, 23.46, 23.53, 382579, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 23.52, 23.52, 23.52, 23.52, 605801, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 23.5, 23.5, 23.5, 23.5, 162, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 23.58, 23.58, 23.19, 23.19, 9705, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 23.51, 23.52, 23.43, 23.43, 4011, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 23.64, 23.64, 23.61, 23.61, 1100, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 23.64, 23.66, 23.64, 23.66, 2005, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 23.61, 23.61, 23.6, 23.6, 600, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 23.64, 23.71, 23.52, 23.71, 4650, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 23.7, 23.75, 23.7, 23.7, 4557, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 23.74, 23.8, 23.69, 23.78, 365227, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 23.78, 23.85, 23.76, 23.82, 267274, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 23.82, 23.86, 23.82, 23.84, 173859, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 23.83, 23.87, 23.82, 23.86, 248958, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 23.86, 23.86, 23.81, 23.84, 223255, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 23.84, 23.88, 23.82, 23.87, 256027, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 23.88, 23.91, 23.87, 23.9, 581334, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 23.9, 23.9, 23.9, 23.9, 5955, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 23.89, 23.89, 23.85, 23.85, 1437, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 23.9, 23.9, 23.9, 23.9, 400, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 24.15, 24.45, 24.1, 24.22, 42417, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 24.19, 24.32, 24.19, 24.21, 15334, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 24.35, 24.38, 24.23, 24.38, 2200, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 24.31, 24.4, 24.31, 24.33, 6621, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 24.4, 24.4, 24.34, 24.36, 3124, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 24.34, 24.43, 24.31, 24.43, 7675, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 24.43, 24.67, 24.41, 24.48, 637405, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 24.48, 24.59, 24.48, 24.57, 376925, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 24.57, 24.66, 24.55, 24.58, 397054, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 24.57, 24.66, 24.57, 24.64, 366384, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 24.64, 24.64, 24.58, 24.61, 283214, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 24.61, 24.62, 24.51, 24.52, 397716, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 24.52, 24.55, 24.45, 24.45, 608563, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 24.47, 24.5, 24.4, 24.5, 1742, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 24.51, 24.51, 24.43, 24.43, 450, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 24.5, 24.5, 24.5, 24.5, 2359, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 24.26, 24.32, 24.06, 24.07, 6317, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 24.06, 24.08, 24.05, 24.07, 861, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 24.1, 24.1, 24.1, 24.1, 982, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 24.1, 24.13, 24.08, 24.13, 1498, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 24.08, 24.12, 24.08, 24.12, 350, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 24.16, 24.16, 24.01, 24.01, 3840, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 24.05, 24.05, 23.72, 23.77, 629228, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 23.77, 23.91, 23.77, 23.9, 494132, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 23.89, 23.98, 23.88, 23.97, 566054, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 23.98, 24.01, 23.95, 23.97, 243701, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 23.98, 24.0, 23.95, 23.95, 213130, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 23.95, 23.96, 23.92, 23.93, 340000, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 23.93, 23.97, 23.89, 23.96, 755115, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 23.95, 24.05, 23.8, 23.92, 12480, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 23.8, 24.05, 23.8, 24.05, 705, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 23.94, 23.94, 23.94, 23.94, 1012, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 23.95, 23.95, 23.95, 23.95, 200, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 23.99, 23.99, 23.96, 23.96, 1283, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 23.95, 24.04, 23.94, 23.99, 3515, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 24, 24.05, 23.89, 23.98, 283922, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 23.98, 24.04, 23.95, 24.0, 348452, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 24.0, 24.03, 23.96, 23.96, 284182, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 23.96, 23.96, 23.91, 23.95, 308585, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 23.95, 23.97, 23.88, 23.96, 368640, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 23.96, 23.99, 23.66, 23.69, 584931, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 23.69, 23.77, 23.67, 23.75, 650718, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 23.74, 23.98, 23.73, 23.98, 446, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 23.65, 23.65, 23.65, 23.65, 300, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 23.71, 23.73, 23.71, 23.73, 922, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 24, 24.09, 24, 24.09, 6940, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 24.04, 24.04, 24.04, 24.04, 140, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 24.12, 24.18, 24.12, 24.14, 4064, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 24.17, 24.19, 24.14, 24.14, 632301, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 24.16, 24.28, 23.94, 24.0, 524781, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 24.0, 24.01, 23.84, 23.87, 471996, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 23.88, 23.88, 23.8, 23.8, 400016, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 23.8, 23.82, 23.78, 23.79, 261875, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 23.8, 23.85, 23.8, 23.84, 245429, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 23.85, 23.88, 23.8, 23.86, 443777, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 23.86, 23.9, 23.82, 23.84, 846754, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 23.83, 23.92, 23.83, 23.92, 1987, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 23.8, 23.85, 23.8, 23.8, 301, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 24.05, 24.05, 24.05, 24.05, 800, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 23.87, 23.96, 23.87, 23.96, 1178, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 23.82, 23.82, 23.42, 23.63, 29388, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 23.59, 23.59, 23.55, 23.55, 371, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 23.56, 23.58, 23.56, 23.57, 1300, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 23.57, 23.57, 23.5, 23.53, 2974, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 23.52, 23.52, 23.48, 23.51, 2975, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 23.51, 23.51, 23.36, 23.36, 7111, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 23.36, 23.44, 23.2, 23.32, 484417, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 23.31, 23.45, 23.29, 23.45, 257721, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 23.45, 23.46, 23.4, 23.45, 318700, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 23.44, 23.46, 23.39, 23.43, 227789, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 23.44, 23.5, 23.43, 23.48, 267695, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 23.48, 23.51, 23.48, 23.5, 360225, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 23.49, 23.52, 23.43, 23.48, 799276, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 23.46, 23.56, 23.46, 23.46, 3472, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 23.57, 23.57, 23.57, 23.57, 187, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 23.47, 23.59, 23.47, 23.55, 703, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 23.53, 23.54, 23.52, 23.53, 1121, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 23.63, 23.69, 23.61, 23.69, 747, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 23.69, 23.7, 23.69, 23.7, 568, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 23.66, 23.72, 23.61, 23.61, 625, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 23.65, 23.65, 23.65, 23.65, 100, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 23.64, 23.64, 23.5, 23.5, 2042, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 23.64, 23.64, 23.42, 23.57, 363324, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 23.57, 23.59, 23.52, 23.57, 265923, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 23.57, 23.65, 23.53, 23.64, 252645, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 23.64, 23.65, 23.61, 23.62, 220371, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 23.62, 23.63, 23.59, 23.61, 188863, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 23.61, 23.61, 23.57, 23.58, 209637, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 23.57, 23.6, 23.55, 23.58, 567631, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 23.59, 23.59, 23.59, 23.59, 538, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 23.6, 23.6, 23.6, 23.6, 257, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 23.71, 23.71, 23.62, 23.62, 947, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 23.61, 23.61, 23.61, 23.61, 1002, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 23.64, 23.64, 23.59, 23.59, 640, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 23.66, 23.67, 23.61, 23.61, 2315, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 23.71, 23.71, 23.64, 23.64, 2450, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 23.69, 23.72, 23.46, 23.48, 341556, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 23.48, 23.5, 23.45, 23.49, 274483, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 23.48, 23.49, 23.41, 23.44, 318595, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 23.44, 23.48, 23.4, 23.43, 291958, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 23.43, 23.48, 23.39, 23.4, 335486, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 23.4, 23.42, 23.37, 23.39, 296604, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 23.39, 23.45, 23.38, 23.42, 562034, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 23.42, 23.47, 23.42, 23.44, 2020, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 23.45, 23.45, 23.45, 23.45, 105, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 23.53, 23.53, 23.53, 23.53, 100, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 23.51, 23.51, 23.51, 23.51, 400, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 23.5, 23.53, 23.5, 23.5, 1400, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 23.52, 23.52, 23.52, 23.52, 104, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 23.45, 23.45, 23.45, 23.45, 855, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 23.4, 23.43, 23.4, 23.4, 960, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 23.41, 23.45, 23.35, 23.35, 5484, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 23.41, 23.41, 23.2, 23.23, 303758, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 23.23, 23.3, 23.21, 23.26, 285432, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 23.27, 23.3, 23.25, 23.3, 209674, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 23.3, 23.3, 23.23, 23.27, 236756, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 23.27, 23.28, 23.22, 23.23, 274405, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 23.23, 23.26, 23.21, 23.21, 267667, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 23.21, 23.22, 23.18, 23.2, 440201, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 23.2, 23.23, 23.2, 23.23, 1018, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 23.26, 23.26, 23.26, 23.26, 343, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 23.25, 23.25, 23, 23, 5422, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 23.3, 23.3, 23.25, 23.27, 643, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 23.12, 23.12, 23.01, 23.01, 876, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 23.08, 23.09, 23.08, 23.09, 486, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 23.12, 23.12, 23.11, 23.11, 570, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 23.1, 23.25, 23, 23.17, 198960, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 23.16, 23.16, 23.06, 23.06, 1238, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 23.07, 23.14, 22.91, 22.91, 407750, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 22.91, 22.94, 22.86, 22.92, 395762, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 22.91, 23.07, 22.9, 23.04, 287575, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 23.03, 23.05, 22.99, 22.99, 261557, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 23.0, 23.02, 22.96, 22.96, 327286, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 22.96, 22.98, 22.89, 22.95, 1048189, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 22.95, 23.0, 22.94, 22.98, 529053, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 22.99, 22.99, 22.96, 22.96, 3683, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 22.91, 22.95, 22.91, 22.95, 2156, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 23.01, 23.17, 23.01, 23.17, 864, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 23.08, 23.08, 23.08, 23.08, 100, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 23.5, 23.5, 23.26, 23.42, 5654, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 23.47, 23.48, 23.47, 23.48, 450, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 23.42, 23.49, 23.42, 23.48, 2136, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 23.48, 23.49, 23.44, 23.45, 4330, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 23.52, 23.53, 23.46, 23.47, 3383, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 23.46, 23.52, 23.38, 23.43, 441193, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 23.43, 23.48, 23.41, 23.43, 259623, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 23.43, 23.5, 23.38, 23.48, 216464, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 23.48, 23.5, 23.45, 23.45, 176267, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 23.45, 23.47, 23.44, 23.46, 188130, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 23.47, 23.51, 23.45, 23.5, 253854, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 23.5, 23.55, 23.49, 23.55, 548085, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 23.55, 23.55, 23.37, 23.52, 6603, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 23.49, 23.5, 23.49, 23.49, 299, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 23.36, 23.36, 23.36, 23.36, 200, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 23.33, 23.44, 23.28, 23.39, 10054, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 23.32, 23.32, 23.3, 23.3, 5064, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 23.45, 23.45, 23.36, 23.36, 450, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 23.37, 23.37, 23.37, 23.37, 23972, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 23.37, 23.37, 23.37, 23.37, 200, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 23.37, 23.37, 23.37, 23.37, 100, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 23.32, 23.39, 23.18, 23.33, 425769, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 23.32, 23.33, 23.16, 23.2, 298348, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 23.2, 23.41, 23.18, 23.39, 341955, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 23.39, 23.49, 23.3, 23.36, 329670, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 23.36, 23.41, 23.35, 23.39, 212992, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 23.38, 23.39, 23.33, 23.34, 291472, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 23.34, 23.35, 23.31, 23.34, 450030, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 23.33, 23.36, 23.33, 23.36, 10128, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 23.36, 23.36, 23.36, 23.36, 100, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 23.36, 23.36, 23.36, 23.36, 100, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 23.7, 23.74, 23.59, 23.66, 7083, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 23.63, 23.63, 23.55, 23.55, 12299, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 23.57, 23.57, 23.57, 23.57, 262, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 23.62, 23.7, 23.62, 23.7, 852, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 23.6, 23.7, 23.6, 23.6, 3906, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 23.62, 23.62, 23.35, 23.5, 592953, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 23.5, 23.51, 23.4, 23.41, 246339, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 23.41, 23.46, 23.41, 23.45, 299974, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 23.45, 23.46, 23.42, 23.45, 207847, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 23.45, 23.48, 23.38, 23.38, 398580, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 23.39, 23.43, 23.36, 23.39, 577248, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 23.39, 23.41, 23.32, 23.38, 942905, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 23.37, 23.41, 23.3, 23.3, 574, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 23.3, 23.3, 23.3, 23.3, 130, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 23.89, 24.05, 23.89, 23.94, 5031, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 23.77, 23.86, 23.77, 23.86, 276, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 23.78, 23.83, 23.77, 23.81, 4558, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 23.85, 23.91, 23.81, 23.87, 7212, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 23.93, 23.93, 23.81, 23.84, 5241, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 23.97, 23.97, 23.77, 23.8, 830984, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 23.8, 23.84, 23.7, 23.71, 448933, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 23.71, 23.72, 23.67, 23.69, 241848, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 23.69, 23.71, 23.65, 23.67, 235089, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 23.67, 23.68, 23.61, 23.62, 171328, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 23.62, 23.64, 23.6, 23.61, 289259, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 23.61, 23.61, 23.53, 23.55, 994209, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 23.53, 23.53, 23.52, 23.52, 46061, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 23.5, 23.52, 23.5, 23.52, 500, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 23.59, 23.59, 23.5, 23.5, 9412, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 23.8, 23.83, 23.64, 23.64, 1861, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 23.66, 23.67, 23.66, 23.66, 1035, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 23.79, 23.86, 23.74, 23.86, 2542, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 23.9, 23.92, 23.81, 23.92, 886, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 23.81, 23.81, 23.74, 23.74, 1366, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 23.77, 23.85, 23.48, 23.5, 825359, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 23.5, 23.52, 23.28, 23.34, 620131, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 23.33, 23.45, 23.32, 23.43, 976950, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 23.44, 23.48, 23.39, 23.45, 465205, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 23.46, 23.51, 23.41, 23.41, 342972, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 23.41, 23.47, 23.39, 23.45, 485603, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 23.46, 23.5, 23.43, 23.48, 925965, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 23.49, 23.49, 23.41, 23.41, 27544, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 23.52, 23.52, 23.52, 23.52, 150, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 23.5, 23.61, 23.5, 23.59, 6453, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 23.74, 23.85, 23.69, 23.74, 4274, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 23.84, 23.85, 23.84, 23.85, 2137, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 23.83, 23.83, 23.74, 23.74, 637, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 23.75, 23.8, 23.75, 23.8, 1210, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 23.79, 23.91, 23.76, 23.91, 7249, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 23.89, 23.92, 23.81, 23.84, 4952, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 23.92, 23.92, 23.56, 23.78, 1167254, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 23.78, 23.84, 23.61, 23.65, 553142, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 23.65, 23.75, 23.64, 23.7, 500053, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 23.7, 23.75, 23.7, 23.73, 319130, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 23.72, 23.79, 23.72, 23.74, 353840, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 23.74, 23.79, 23.73, 23.79, 439194, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 23.78, 23.82, 23.77, 23.81, 609511, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 23.82, 23.86, 23.72, 23.86, 3273, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 23.71, 23.71, 23.71, 23.71, 7956, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 23.8, 23.81, 23.8, 23.8, 511, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 23.75, 23.75, 23.75, 23.75, 110, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 23.67, 23.74, 23.56, 23.74, 3326, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 23.59, 23.63, 23.59, 23.63, 833, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 23.66, 23.66, 23.59, 23.65, 400, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 23.65, 23.65, 23.6, 23.6, 400, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 23.6, 23.61, 23.55, 23.55, 1727, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 23.5, 23.56, 23.43, 23.48, 632326, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 23.48, 23.49, 23.39, 23.43, 450527, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 23.43, 23.51, 23.42, 23.5, 279808, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 23.49, 23.52, 23.44, 23.46, 252301, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 23.46, 23.55, 23.46, 23.55, 609481, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 23.55, 23.58, 23.5, 23.54, 1155912, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 23.54, 23.62, 23.53, 23.54, 1050557, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 23.54, 23.57, 23.54, 23.57, 12919, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 23.57, 23.57, 23.57, 23.57, 350, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 23.56, 23.56, 23.56, 23.56, 603, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 23.79, 23.8, 23.72, 23.74, 1413, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 23.7, 23.7, 23.7, 23.7, 134, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 23.73, 23.75, 23.66, 23.75, 3360, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 23.76, 23.76, 23.76, 23.76, 400, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 23.75, 23.76, 23.64, 23.64, 4464, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 23.77, 23.87, 23.72, 23.8, 702302, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 23.8, 23.93, 23.79, 23.91, 396907, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 23.91, 23.95, 23.89, 23.93, 388642, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 23.93, 23.94, 23.84, 23.86, 351898, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 23.86, 23.89, 23.85, 23.88, 232628, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 23.88, 23.94, 23.87, 23.89, 323972, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 23.89, 23.9, 23.81, 23.84, 997313, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 23.85, 24, 23.85, 24, 493, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 23.94, 23.94, 23.94, 23.94, 100, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 23.85, 23.85, 23.85, 23.85, 350, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 23.87, 23.87, 23.87, 23.87, 300, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 23.69, 23.83, 23.53, 23.58, 6670, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 23.65, 23.66, 23.64, 23.66, 1091, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 23.58, 23.58, 23.56, 23.57, 650, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 23.55, 23.55, 23.55, 23.55, 2611, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 23.5, 23.5, 23.33, 23.33, 2682, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 23.43, 23.52, 23.27, 23.29, 793591, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 23.29, 23.37, 23.28, 23.32, 405361, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 23.32, 23.48, 23.32, 23.46, 601422, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 23.47, 23.5, 23.45, 23.45, 406985, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 23.45, 23.52, 23.44, 23.46, 253494, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 23.45, 23.5, 23.44, 23.45, 304639, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 23.45, 23.5, 23.45, 23.49, 657422, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 23.52, 23.52, 23.52, 23.52, 1908, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 23.39, 23.39, 23.39, 23.39, 318, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 23.42, 23.52, 23.42, 23.52, 202, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 23.39, 23.39, 23.27, 23.35, 4219, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 23.36, 23.37, 23.36, 23.37, 622, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 23.37, 23.37, 23.37, 23.37, 100, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 23.34, 23.52, 23.34, 23.43, 31148, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 23.45, 23.45, 23.44, 23.44, 801, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 23.44, 23.44, 23.38, 23.38, 8687, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 23.41, 23.57, 23.35, 23.57, 431118, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 23.57, 23.58, 23.45, 23.46, 340053, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 23.46, 23.57, 23.44, 23.48, 373507, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 23.47, 23.93, 23.46, 23.88, 1085708, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 23.88, 24.09, 23.76, 23.76, 916755, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 23.76, 23.93, 23.75, 23.9, 690774, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 23.9, 23.99, 23.9, 23.96, 1157629, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 23.95, 23.95, 23.95, 23.95, 1175, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 23.85, 23.85, 23.85, 23.85, 100, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 23.67, 23.97, 23.67, 23.97, 579, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 23.91, 24.09, 23.91, 24.09, 10825, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 24.19, 24.19, 24.19, 24.19, 300, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 24, 24.04, 24, 24.04, 1367, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 24, 24.04, 24, 24.04, 11648, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 24.01, 24.01, 23.95, 23.95, 5138, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 23.97, 24.23, 23.97, 24.18, 566662, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 24.19, 24.25, 24.16, 24.2, 363508, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 24.2, 24.24, 24.18, 24.2, 308094, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 24.2, 24.25, 24.2, 24.25, 198163, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 24.24, 24.27, 24.23, 24.25, 246524, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 24.25, 24.3, 24.25, 24.28, 422696, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 24.28, 24.3, 24.11, 24.11, 838894, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 24.12, 24.16, 24.12, 24.16, 2499, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 24.03, 24.03, 24.03, 24.03, 199, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 24.09, 24.1, 24.01, 24.07, 1530, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 24.16, 24.24, 24.04, 24.04, 12544, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 24.07, 24.07, 24.02, 24.02, 827, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 24.0, 24.0, 24.0, 24.0, 126, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 24.04, 24.1, 24.01, 24.1, 854, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 24.12, 24.12, 24.12, 24.12, 153, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 24.12, 24.25, 24.08, 24.23, 218094, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 24.23, 24.45, 24.22, 24.41, 679458, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 24.41, 24.42, 24.27, 24.27, 304351, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 24.27, 24.34, 24.27, 24.32, 332073, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 24.32, 24.35, 24.29, 24.32, 315783, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 24.32, 24.33, 24.29, 24.3, 254487, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 24.3, 24.3, 24.25, 24.27, 606839, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 24.26, 24.3, 24.26, 24.3, 24771, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 24.24, 24.24, 24.24, 24.24, 251, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 24.13, 24.27, 24.12, 24.16, 9223, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 24.14, 24.14, 24.14, 24.14, 1391, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 24.15, 24.21, 24.15, 24.2, 2561, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 24.19, 24.2, 24, 24.01, 6136, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 24.11, 24.28, 24.11, 24.27, 478385, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 24.27, 24.46, 24.24, 24.46, 503995, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 24.46, 24.52, 24.38, 24.42, 569293, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 24.42, 24.45, 24.39, 24.41, 203045, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 24.41, 24.53, 24.33, 24.5, 1007410, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 24.5, 24.52, 24.4, 24.41, 873371, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 24.41, 24.43, 24.33, 24.33, 1796389, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 24.33, 24.46, 24.33, 24.46, 1163, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 24.36, 24.36, 24.31, 24.31, 308, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 24.15, 24.15, 24.15, 24.15, 100, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 24.14, 24.14, 24.14, 24.14, 100, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 24.37, 24.45, 24.37, 24.45, 4686, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 24.37, 24.4, 24.37, 24.4, 5158, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 24.32, 24.32, 24.32, 24.32, 138, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 24.41, 24.41, 24.4, 24.4, 231, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 24.39, 24.39, 24.14, 24.14, 42058, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 24.14, 24.24, 24.09, 24.16, 23707, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 24.39, 24.48, 24.19, 24.22, 439931, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 24.23, 24.25, 24.16, 24.21, 335219, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 24.21, 24.3, 24.2, 24.29, 316782, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 24.29, 24.34, 24.27, 24.29, 423753, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 24.29, 24.37, 24.27, 24.36, 284741, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 24.37, 24.46, 24.31, 24.38, 1105405, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 24.37, 24.39, 24.34, 24.35, 752527, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 24.36, 24.37, 24.14, 24.14, 13601, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 24.45, 24.45, 24.45, 24.45, 200, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 24.17, 24.17, 24.17, 24.17, 120, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 24.19, 24.25, 24.18, 24.23, 607, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 24.44, 24.51, 24.33, 24.47, 8700, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 24.5, 24.5, 24.5, 24.5, 297, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 24.49, 24.54, 24.49, 24.51, 4327, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 24.52, 24.56, 24.47, 24.56, 14970, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 24.55, 24.65, 24.53, 24.65, 4224, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 24.64, 24.98, 24.48, 24.88, 984172, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 24.88, 24.95, 24.82, 24.88, 522887, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 24.88, 24.88, 24.77, 24.82, 398243, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 24.81, 24.82, 24.77, 24.77, 306338, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 24.77, 24.8, 24.72, 24.72, 296570, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 24.72, 24.77, 24.71, 24.72, 409969, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 24.73, 24.73, 24.68, 24.68, 589753, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 24.69, 24.7, 24.56, 24.6, 4199, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 24.76, 24.76, 24.6, 24.6, 300, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 25.05, 25.18, 24.98, 25, 3364, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 24.99, 24.99, 24.99, 24.99, 100, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 25.05, 25.05, 25.05, 25.05, 110, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 25.06, 25.12, 25.01, 25.01, 6810, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 25.08, 25.08, 25, 25.06, 25113, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 25, 25.05, 24.97, 25.05, 5860, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 25.04, 25.18, 24.91, 24.98, 1170463, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 24.98, 25.07, 24.93, 24.99, 466131, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 25.0, 25.02, 24.91, 24.94, 395694, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 24.94, 24.94, 24.82, 24.86, 369334, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 24.86, 24.89, 24.77, 24.79, 339824, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 24.79, 24.92, 24.78, 24.88, 452973, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 24.88, 24.93, 24.86, 24.89, 682535, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 24.88, 24.92, 24.85, 24.92, 1085, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 24.9, 24.9, 24.86, 24.87, 3314, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 24.98, 24.98, 24.98, 24.98, 250, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 24.9, 24.99, 24.88, 24.99, 11481, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 24.9, 24.9, 24.9, 24.9, 535, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 24.97, 24.97, 24.97, 24.97, 117, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 24.98, 25, 24.92, 24.98, 1450, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 24.9, 24.9, 24.86, 24.87, 6883, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 24.85, 25, 24.74, 24.74, 3532, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 24.82, 24.92, 24.78, 24.8, 395444, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 24.8, 24.89, 24.77, 24.89, 441771, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 24.89, 24.89, 24.78, 24.79, 595738, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 24.79, 24.81, 24.77, 24.8, 246941, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 24.8, 24.86, 24.8, 24.82, 333143, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 24.81, 24.82, 24.77, 24.79, 334430, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 24.79, 24.8, 24.75, 24.77, 541154, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 24.77, 24.77, 24.55, 24.74, 677, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 24.84, 25.01, 24.82, 24.99, 3200, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 24.94, 24.99, 24.94, 24.99, 527, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 24.97, 24.97, 24.97, 24.97, 130, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 24.98, 25, 24.97, 24.98, 2281, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 24.98, 25, 24.9, 24.96, 858, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 24.9, 25.1, 24.9, 25.02, 524121, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 25.02, 25.06, 24.98, 25, 368093, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 25.0, 25.05, 24.97, 25.03, 302260, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 25.02, 25.07, 25.01, 25.07, 231488, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 25.07, 25.15, 25.07, 25.14, 394589, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 25.14, 25.15, 25.09, 25.11, 499816, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 25.11, 25.2, 25.11, 25.2, 880915, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 25.21, 25.21, 25.08, 25.08, 8239, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 25.09, 25.09, 25.09, 25.09, 100, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 25.18, 25.45, 25.18, 25.42, 8983, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 25.2, 25.3, 25.17, 25.2, 1471, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 25.27, 25.27, 25.27, 25.27, 225, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 25.36, 25.36, 25.35, 25.36, 1318, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 25.38, 25.4, 25.38, 25.4, 1000, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 25.32, 25.44, 25.22, 25.22, 14619, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 25.3, 25.34, 25.11, 25.13, 722929, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 25.12, 25.2, 25.09, 25.2, 390286, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 25.2, 25.21, 25.17, 25.2, 250880, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 25.2, 25.23, 25.16, 25.16, 269007, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 25.16, 25.18, 25.13, 25.15, 276614, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 25.16, 25.17, 25, 25.09, 604954, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 25.08, 25.12, 24.95, 25.11, 1289153, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 25.1, 25.11, 24.9, 24.9, 3610, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 25.13, 25.13, 25.13, 25.13, 158, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 25.65, 25.88, 25.52, 25.77, 37151, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 25.81, 25.81, 25.64, 25.73, 11614, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 25.76, 25.82, 25.69, 25.81, 11461, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 25.76, 25.84, 25.76, 25.8, 4118, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 25.77, 25.9, 25.77, 25.85, 12801, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 25.87, 25.88, 25.79, 25.84, 11388, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 25.79, 26.0, 25.75, 25.95, 1203604, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 25.95, 26.17, 25.84, 26.14, 895544, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 26.14, 26.21, 26.12, 26.18, 684156, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 26.18, 26.21, 26.11, 26.2, 512704, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 26.2, 26.29, 26.18, 26.2, 483036, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 26.2, 26.31, 26.18, 26.27, 519604, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 26.28, 26.29, 26.18, 26.2, 1006038, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 26.2, 26.42, 25.9, 26.09, 5547, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 26.05, 26.06, 26, 26, 574, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 26.03, 26.25, 26.03, 26.05, 591, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 26.14, 26.14, 26.06, 26.06, 355, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 26.14, 26.2, 26.07, 26.2, 6473, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 26.18, 26.18, 26.16, 26.16, 891, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 26.18, 26.18, 26.16, 26.16, 320, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 26.1, 26.15, 26.1, 26.1, 1860, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 26.09, 26.1, 25.94, 25.97, 16884, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 26, 26.16, 25.95, 26.0, 608847, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 26, 26.11, 25.95, 26.08, 607633, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 26.08, 26.14, 26.05, 26.09, 472717, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 26.09, 26.12, 26.07, 26.09, 316372, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 26.09, 26.14, 26.09, 26.13, 292843, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 26.12, 26.15, 26.09, 26.15, 429786, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 26.14, 26.16, 26.08, 26.08, 820876, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 26.08, 26.08, 26, 26.08, 2816, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 26.07, 26.07, 25.56, 25.56, 1257, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 26.01, 26.02, 25.99, 25.99, 1392, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 26, 26, 26, 26, 516, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 26.19, 26.34, 26.19, 26.33, 3339, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 26.16, 26.16, 26.12, 26.12, 968, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 26.25, 26.25, 26.22, 26.25, 1309, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 26.23, 26.26, 26.2, 26.2, 4436, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 26.23, 26.25, 26.05, 26.16, 497630, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 26.16, 26.18, 26.06, 26.06, 488394, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 26.07, 26.09, 25.97, 25.98, 411857, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 25.98, 26.02, 25.94, 26.02, 260543, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 26.02, 26.04, 25.96, 26.02, 297537, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 26.02, 26.06, 26, 26.06, 359838, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 26.05, 26.08, 26.02, 26.03, 661248, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 26.03, 26.03, 26.03, 26.03, 5215, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 25.92, 25.92, 25.81, 25.83, 12641, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 25.82, 25.82, 25.82, 25.82, 111, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 25.82, 25.83, 25.7, 25.76, 10788, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 25.9, 25.9, 25.78, 25.79, 1776, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 25.75, 25.75, 25.72, 25.72, 643, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 25.73, 25.85, 25.73, 25.85, 3121, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 25.75, 25.75, 25.52, 25.56, 315123, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 25.57, 25.61, 25.55, 25.61, 456154, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 25.61, 25.61, 25.52, 25.54, 273163, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 25.54, 25.6, 25.52, 25.59, 260777, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 25.59, 25.63, 25.57, 25.57, 274633, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 25.57, 25.65, 25.56, 25.63, 408101, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 25.64, 25.66, 25.61, 25.64, 594167, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 25.64, 25.64, 25.64, 25.64, 194, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 25.7, 25.7, 25.7, 25.7, 100, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 25.5, 25.7, 25.5, 25.7, 1811, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 25.9, 25.9, 25.82, 25.82, 1645, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 25.6, 25.6, 25.14, 25.33, 9643, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 25.14, 25.15, 25.07, 25.07, 817, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 25.07, 25.08, 25.01, 25.01, 2703, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 25.03, 25.04, 25, 25.04, 1630, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 25.07, 25.07, 25.01, 25.01, 589, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 25.01, 25.07, 25.01, 25.01, 3156, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 25.15, 25.18, 25, 25.05, 525305, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 25.05, 25.08, 25, 25.01, 483251, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 25.02, 25.14, 25, 25.14, 395629, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 25.14, 25.23, 25.14, 25.18, 511387, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 25.18, 25.2, 25.08, 25.08, 360063, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 25.08, 25.2, 25.06, 25.18, 700368, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 25.18, 25.23, 25.15, 25.23, 702789, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 25.22, 25.3, 25.22, 25.24, 2050, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 25.24, 25.3, 25.24, 25.3, 1508, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 25.25, 25.25, 25, 25, 12633, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 24.84, 25.05, 24.64, 25, 21705, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 25, 25, 25, 25, 631, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 25.06, 25.18, 25, 25.05, 4435, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 24.99, 25.07, 24.99, 25.0, 18248, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 25.04, 25.37, 25, 25.34, 621001, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 25.34, 25.43, 25.32, 25.43, 422920, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 25.43, 25.43, 25.36, 25.36, 369649, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 25.36, 25.42, 25.36, 25.38, 382113, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 25.38, 25.38, 25.34, 25.36, 250045, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 25.36, 25.41, 25.34, 25.39, 454466, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 25.39, 25.49, 25.38, 25.46, 884205, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 25.47, 25.47, 25.3, 25.3, 7818, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 25.31, 25.44, 25.31, 25.44, 600, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 25.37, 25.38, 25.37, 25.38, 286, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 24.98, 25.31, 24.96, 25.16, 9874, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 25.28, 25.28, 25, 25, 750, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 25.16, 25.24, 25.13, 25.13, 13302, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 25.2, 25.44, 25.19, 25.23, 8909, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 25.06, 25.45, 25.06, 25.29, 946106, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 25.3, 25.38, 25.29, 25.34, 742084, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 25.34, 25.35, 25.29, 25.3, 871712, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 25.3, 25.3, 25.21, 25.25, 428233, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 25.25, 25.25, 25.09, 25.11, 348038, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 25.11, 25.27, 25.09, 25.23, 1032420, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 25.24, 25.33, 25.22, 25.31, 1895455, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 25.3, 25.35, 25.25, 25.27, 18098, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 25.27, 25.27, 25.27, 25.27, 250, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 25.39, 25.39, 25.39, 25.39, 199, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 25.22, 25.3, 25.14, 25.14, 4565, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 25.13, 25.13, 25.12, 25.12, 461, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 25.15, 25.25, 25.15, 25.25, 556, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 25.25, 25.55, 25.22, 25.52, 542313, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 25.52, 25.58, 25.46, 25.57, 543071, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 25.57, 25.59, 25.54, 25.57, 401785, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 25.58, 25.65, 25.55, 25.64, 430772, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 25.64, 25.64, 25.46, 25.5, 464310, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 25.5, 25.55, 25.45, 25.5, 593226, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 25.5, 25.54, 25.48, 25.52, 890129, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 25.51, 25.51, 25.51, 25.51, 12495, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 25.48, 25.48, 25.25, 25.25, 419, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 25.52, 25.52, 25.52, 25.52, 151, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 25.41, 25.5, 25.4, 25.4, 4992, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 25.4, 25.4, 25.4, 25.4, 600, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 25.41, 25.41, 25.4, 25.4, 2958, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 25.36, 25.41, 25.34, 25.41, 13610, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 25.43, 25.49, 25.34, 25.49, 3034, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 25.45, 25.45, 25.45, 25.45, 188, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 25.42, 25.5, 25.36, 25.46, 554157, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 25.46, 25.54, 25.45, 25.52, 355129, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 25.51, 25.52, 25.46, 25.49, 399446, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 25.48, 25.52, 25.45, 25.51, 467905, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 25.52, 25.52, 25.47, 25.48, 474150, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 25.47, 25.47, 25.38, 25.41, 549442, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 25.41, 25.42, 25.36, 25.38, 803339, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 25.39, 25.39, 25.39, 25.39, 297, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 25.5, 25.5, 25.5, 25.5, 2109, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 25.41, 25.41, 25.11, 25.17, 18890, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 25.13, 25.15, 24.99, 24.99, 6115, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 25.17, 25.19, 25.17, 25.19, 1017, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 25.17, 25.18, 25.16, 25.18, 974, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 25.18, 25.24, 25.18, 25.24, 3188, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 25.21, 25.24, 25.21, 25.22, 1305, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 25.24, 25.24, 25.18, 25.18, 8434, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 25.3, 25.94, 25.25, 25.91, 991894, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 25.91, 26.19, 25.89, 26.11, 992774, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 26.11, 26.3, 26.09, 26.22, 845718, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 26.22, 26.23, 26.06, 26.11, 605232, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 26.11, 26.12, 26.04, 26.07, 503561, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 26.07, 26.15, 26.03, 26.05, 883760, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 26.05, 26.05, 25.9, 25.94, 1867024, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 25.95, 26.26, 25.84, 25.84, 10259, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 26.4, 26.4, 26.03, 26.06, 1166, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 26.08, 26.08, 26.03, 26.07, 1370, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 26.09, 26.95, 26.09, 26.95, 54545, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 27.04, 27.34, 27.04, 27.23, 22754, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 27.23, 27.34, 27.11, 27.12, 2188, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 27.19, 27.21, 27.11, 27.18, 1167, false]
],
"coverage": {
"first_start": "2026-08-13T04:00:00-04:00",
"last_end": "2026-11-05T07:00:00-05:00",
"last_complete_end": "2026-11-05T06:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 923,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T11:43:36Z",
"data_as_of": "2026-11-05T11:30:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T05:00:00+00:00", "OVERNIGHT", 26.56, 26.56, 26.56, 26.56, 151, true],
["2026-11-05T05:19:00+00:00", "OVERNIGHT", 26.64, 26.7, 26.64, 26.7, 1462, true],
["2026-11-05T05:22:00+00:00", "OVERNIGHT", 26.73, 26.73, 26.73, 26.73, 202, true],
["2026-11-05T05:26:00+00:00", "OVERNIGHT", 26.72, 26.74, 26.72, 26.74, 701, true],
["2026-11-05T06:02:00+00:00", "OVERNIGHT", 26.65, 26.65, 26.65, 26.65, 200, true],
["2026-11-05T06:28:00+00:00", "OVERNIGHT", 26.71, 26.71, 26.71, 26.71, 100, true],
["2026-11-05T06:29:00+00:00", "OVERNIGHT", 26.79, 26.79, 26.79, 26.79, 834, true],
["2026-11-05T06:31:00+00:00", "OVERNIGHT", 26.84, 27, 26.84, 27, 715, true],
["2026-11-05T06:40:00+00:00", "OVERNIGHT", 27.2, 27.2, 27.2, 27.2, 184, true],
["2026-11-05T06:42:00+00:00", "OVERNIGHT", 27.29, 27.29, 27.18, 27.18, 510, true],
["2026-11-05T06:43:00+00:00", "OVERNIGHT", 27.17, 27.17, 27.17, 27.17, 418, true],
["2026-11-05T06:44:00+00:00", "OVERNIGHT", 27.22, 27.22, 27.22, 27.22, 162, true],
["2026-11-05T06:46:00+00:00", "OVERNIGHT", 27.25, 27.3, 27.25, 27.3, 1676, true],
["2026-11-05T06:47:00+00:00", "OVERNIGHT", 27.35, 27.35, 27.3, 27.3, 3633, true],
["2026-11-05T06:50:00+00:00", "OVERNIGHT", 27.39, 27.39, 27.39, 27.39, 116, true],
["2026-11-05T06:51:00+00:00", "OVERNIGHT", 27.39, 27.39, 27.39, 27.39, 100, true],
["2026-11-05T06:55:00+00:00", "OVERNIGHT", 27.38, 27.38, 27.38, 27.38, 100, true],
["2026-11-05T06:59:00+00:00", "OVERNIGHT", 27.38, 27.38, 27.38, 27.38, 100, true],
["2026-11-05T07:00:00+00:00", "OVERNIGHT", 27.37, 27.37, 27.37, 27.37, 117, true],
["2026-11-05T07:03:00+00:00", "OVERNIGHT", 27.28, 27.37, 27.28, 27.37, 717, true],
["2026-11-05T07:07:00+00:00", "OVERNIGHT", 27.38, 27.38, 27.3, 27.32, 1913, true],
["2026-11-05T07:10:00+00:00", "OVERNIGHT", 27.38, 27.38, 27.3, 27.3, 1300, true],
["2026-11-05T07:13:00+00:00", "OVERNIGHT", 27.35, 27.35, 27.29, 27.29, 220, true],
["2026-11-05T07:14:00+00:00", "OVERNIGHT", 27.28, 27.28, 27.28, 27.28, 620, true],
["2026-11-05T07:16:00+00:00", "OVERNIGHT", 27.34, 27.34, 27.34, 27.34, 400, true],
["2026-11-05T07:21:00+00:00", "OVERNIGHT", 27.32, 27.32, 27.32, 27.32, 200, true],
["2026-11-05T07:24:00+00:00", "OVERNIGHT", 27.31, 27.4, 27.31, 27.4, 5000, true],
["2026-11-05T07:58:00+00:00", "OVERNIGHT", 27.36, 27.36, 27.36, 27.36, 200, true],
["2026-11-05T08:00:00+00:00", "OVERNIGHT", 27.24, 27.24, 27.24, 27.24, 110, true],
["2026-11-05T08:09:00+00:00", "OVERNIGHT", 27.23, 27.23, 27.23, 27.23, 200, true],
["2026-11-05T08:23:00+00:00", "OVERNIGHT", 27.36, 27.36, 27.26, 27.26, 511, true],
["2026-11-05T08:24:00+00:00", "OVERNIGHT", 27.3, 27.3, 27.3, 27.3, 400, true],
["2026-11-05T09:00:00+00:00", "PRE", 27.04, 27.12, 27.04, 27.12, 9501, true],
["2026-11-05T09:03:00+00:00", "PRE", 27.18, 27.18, 27.17, 27.17, 1501, true],
["2026-11-05T09:04:00+00:00", "PRE", 27.21, 27.26, 27.17, 27.26, 2773, true],
["2026-11-05T09:05:00+00:00", "PRE", 27.16, 27.16, 27.11, 27.11, 3333, true],
["2026-11-05T09:06:00+00:00", "PRE", 27.14, 27.14, 27.1, 27.1, 632, true],
["2026-11-05T09:10:00+00:00", "PRE", 27.13, 27.13, 27.13, 27.13, 300, true],
["2026-11-05T09:20:00+00:00", "PRE", 27.15, 27.15, 27.11, 27.11, 888, true],
["2026-11-05T09:21:00+00:00", "PRE", 27.11, 27.11, 27.11, 27.11, 250, true],
["2026-11-05T09:29:00+00:00", "PRE", 27.11, 27.11, 27.11, 27.11, 100, true],
["2026-11-05T09:41:00+00:00", "PRE", 27.26, 27.26, 27.26, 27.26, 634, true],
["2026-11-05T09:42:00+00:00", "PRE", 27.27, 27.3, 27.27, 27.3, 638, true],
["2026-11-05T09:45:00+00:00", "PRE", 27.28, 27.29, 27.28, 27.29, 427, true],
["2026-11-05T09:46:00+00:00", "PRE", 27.29, 27.29, 27.26, 27.26, 579, true],
["2026-11-05T09:47:00+00:00", "PRE", 27.22, 27.22, 27.22, 27.22, 400, true],
["2026-11-05T09:50:00+00:00", "PRE", 27.31, 27.31, 27.31, 27.31, 304, true],
["2026-11-05T09:52:00+00:00", "PRE", 27.34, 27.34, 27.34, 27.34, 186, true],
["2026-11-05T09:54:00+00:00", "PRE", 27.24, 27.24, 27.23, 27.23, 307, true],
["2026-11-05T10:05:00+00:00", "PRE", 27.23, 27.23, 27.23, 27.23, 101, true],
["2026-11-05T10:06:00+00:00", "PRE", 27.23, 27.23, 27.23, 27.23, 100, true],
["2026-11-05T10:07:00+00:00", "PRE", 27.34, 27.34, 27.34, 27.34, 1000, true],
["2026-11-05T10:09:00+00:00", "PRE", 27.23, 27.23, 27.23, 27.23, 231, true],
["2026-11-05T10:10:00+00:00", "PRE", 27.23, 27.23, 27.23, 27.23, 210, true],
["2026-11-05T10:20:00+00:00", "PRE", 27.2, 27.2, 27.2, 27.2, 133, true],
["2026-11-05T10:40:00+00:00", "PRE", 27.11, 27.12, 27.11, 27.12, 413, true],
["2026-11-05T11:02:00+00:00", "PRE", 27.19, 27.21, 27.19, 27.21, 360, true],
["2026-11-05T11:03:00+00:00", "PRE", 27.21, 27.21, 27.21, 27.21, 600, true],
["2026-11-05T11:05:00+00:00", "PRE", 27.11, 27.11, 27.11, 27.11, 100, true],
["2026-11-05T11:29:00+00:00", "PRE", 27.18, 27.18, 27.18, 27.18, 107, true]
],
"coverage": {
"first_start": "2026-11-05T05:00:00+00:00",
"last_end": "2026-11-05T11:30:00+00:00",
"last_complete_end": "2026-11-05T11:30:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 60,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T11:43:36Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 25.51,
"ema20": 25.14,
"ema50": 24.39,
"ema200": 23.4,
"sma20": 25.12,
"sma50": 24.36,
"sma200": 22.31,
"ema20_slope_5bars_pct": 1.06,
"adx14": 27.21,
"plus_di14": 41.7,
"minus_di14": 13.8
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 19,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 63.86,
"cci20": 90.57,
"roc5_pct": 2.89,
"roc10_pct": 3.4,
"roc20_pct": 10.33,
"macd12_26": 0.45,
"macd_signal9": 0.46,
"macd_histogram": -0.002
},
"volatility": {
"atr14": 0.5,
"atr14_pct": 1.93,
"bb20_middle": 25.12,
"bb20_upper": 26.46,
"bb20_lower": 23.79,
"bb20_bandwidth_pct": 10.65,
"bb20_percent_b": 0.81,
"realized_vol20_annualized_pct": 21.85
},
"volume": {
"obv": 42662738.54,
"obv_change_5bars": 4044171.95,
"obv_slope_20bars": 228416.6,
"cmf20": 0.17,
"volume_sma20": 4288920.67,
"bar_rvol20": 1.66
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T11:43:36Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 924,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 26.65,
"ema20": 26.21,
"ema50": 25.8,
"sma20": 25.99,
"sma50": 25.65,
"sma200": 25.51,
"adx14": 41.38,
"plus_di14": 61.1,
"minus_di14": 4.1
},
"momentum": {
"rsi14": 76.29,
"cci20": 152.53,
"roc5_pct": 4.3,
"roc10_pct": 4.12,
"roc20_pct": 7.99,
"macd12_26": 0.41,
"macd_signal9": 0.27,
"macd_histogram": 0.14
},
"volatility": {
"atr14": 0.24,
"atr14_pct": 0.88,
"bb20_middle": 25.99,
"bb20_upper": 27.36,
"bb20_lower": 24.62,
"bb20_bandwidth_pct": 10.54,
"bb20_percent_b": 0.93
},
"volume": {
"obv": 11058203.0,
"obv_change_5bars": 77647.0,
"obv_slope_20bars": -70436.05,
"cmf20": -0.02,
"volume_sma20": 341108.4,
"bar_rvol20": 0.41,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T11:43:36Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 60,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 27.19,
"ema20": 27.21,
"sma20": 27.23,
"adx14": 18.06,
"plus_di14": 47.1,
"minus_di14": 52.9
},
"momentum": {
"rsi14": 48.88,
"cci20": -67.87,
"roc5_pct": -0.07,
"roc10_pct": -0.18,
"roc20_pct": 0.26,
"macd12_26": null,
"macd_signal9": null,
"macd_histogram": null
},
"volatility": {
"atr14": 0.06,
"atr14_pct": 0.22,
"bb20_middle": 27.23,
"bb20_upper": 27.36,
"bb20_lower": 27.1,
"bb20_bandwidth_pct": 0.97,
"bb20_percent_b": 0.31
},
"volume": {
"obv": -2786.0,
"obv_change_5bars": -46.0,
"obv_slope_20bars": 11.52,
"cmf20": 0.14,
"volume_sma20": 346.5,
"bar_rvol20": 0.3,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": ["macd12_26", "macd_signal9", "macd_histogram"]
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T11:43:36Z",
"data_as_of": null,
"availability": "populated",
"last_price": 25.95,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-04",
"last_bar_close": 25.95,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "25.51",
"note": "1.72% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "25.14",
"note": "3.22% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "24.39",
"note": "6.40% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "23.40",
"note": "10.90% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "24.31 equal_highs",
"note": "1.64 away, ATR14 0.50, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 25.65",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 923,
"last_bar_end": "2026-11-05T11:00:00Z",
"last_bar_close": 27.12,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "26.51",
"note": "2.12% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "26.11",
"note": "0.62% below"
},
{
"metric": "EMA50",
"status": "YES",
"value": "25.75",
"note": "0.78% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "25.36",
"note": "2.33% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "25.89 equal_highs",
"note": "0.06 away, ATR14 0.25, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "46 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 26.30",
"note": "2 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 60,
"last_bar_end": "2026-11-05T11:30:00Z",
"last_bar_close": 27.18,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "27.19",
"note": "4.56% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "27.21",
"note": "4.63% below"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 60"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 60"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NA",
"value": "",
"note": "not enough confirmed swings"
},
{
"metric": "BoS / ChoCh",
"status": "NA",
"value": "",
"note": "no structure break in the window"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T11:43:36Z",
"data_as_of": "2026-11-04 15:55",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 25.54,
"low": 25.36,
"close": 25.39,
"volume": 3942199.0
},
"current_rth": {
"open": 25.3,
"high_so_far": 26.3,
"low_so_far": 25.25,
"volume_so_far": 7105512.0,
"volume_window": "through 2026-11-04 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": -0.37,
"cumulative_rvol_same_time20": 1.71,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 27.34,
"low": 27.04,
"last": 27.18,
"volume": 26110.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 25.72,
"low": 25.25,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 26.01,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-04 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T11:43:36Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 25.65,
"bars_ago": 2,
"label": "HH",
"rsi": 59.86
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 25.49,
"bars_ago": 4,
"label": "LH",
"rsi": 60.16
},
{
"trading_date": "2026-10-26",
"kind": "high",
"price": 26.25,
"bars_ago": 7,
"label": "LH",
"rsi": 71.37
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 26.31,
"bars_ago": 9,
"label": "HH",
"rsi": 74.58
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 24.75,
"bars_ago": 12,
"label": "HL",
"rsi": 63.0
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 25.18,
"bars_ago": 13,
"label": "HH",
"rsi": 65.21
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 24.53,
"bars_ago": 16,
"label": "HH",
"rsi": 58.82
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 23.27,
"bars_ago": 20,
"label": "LL",
"rsi": 48.87
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 23.95,
"bars_ago": 21,
"label": "HH",
"rsi": 53.46
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 23.39,
"bars_ago": 22,
"label": "HL",
"rsi": 49.31
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 23.92,
"bars_ago": 23,
"label": "LH",
"rsi": 53.29
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 23.28,
"bars_ago": 24,
"label": "HL",
"rsi": 48.76
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 23.97,
"bars_ago": 25,
"label": "HH",
"rsi": 49.3
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 23.16,
"bars_ago": 27,
"label": "HL",
"rsi": 46.6
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 23.55,
"bars_ago": 28,
"label": "LH",
"rsi": 49.12
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 22.86,
"bars_ago": 29,
"label": "LL",
"rsi": 41.67
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 23.72,
"bars_ago": 31,
"label": "LH",
"rsi": 46.33
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 23.2,
"bars_ago": 33,
"label": "LL",
"rsi": 46.68
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 24.28,
"bars_ago": 34,
"label": "LH",
"rsi": 50.71
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 23.66,
"bars_ago": 35,
"label": "LL",
"rsi": 49.62
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 24.67,
"bars_ago": 37,
"label": "LH",
"rsi": 57.99
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 25.02,
"bars_ago": 43,
"label": "LH",
"rsi": 66.43
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 24.41,
"bars_ago": 44,
"label": "LL",
"rsi": 63.78
},
{
"trading_date": "2026-08-31",
"kind": "high",
"price": 25.27,
"bars_ago": 46,
"label": "HH",
"rsi": 64.25
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 24.55,
"bars_ago": 46,
"label": "HL",
"rsi": 64.25
},
{
"trading_date": "2026-08-27",
"kind": "low",
"price": 23.86,
"bars_ago": 48,
"label": "HL",
"rsi": 62.13
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 24.33,
"bars_ago": 49,
"label": "HH",
"rsi": 62.92
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 23.81,
"bars_ago": 50,
"label": "HL",
"rsi": 62.3
},
{
"trading_date": "2026-08-24",
"kind": "high",
"price": 24.32,
"bars_ago": 51,
"label": "HH",
"rsi": 65.36
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 23.86,
"bars_ago": 54,
"label": "LH",
"rsi": 58.79
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 23.3,
"bars_ago": 55,
"label": "HL",
"rsi": 58.27
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 24.67,
"bars_ago": 57,
"label": "HH",
"rsi": 69.31
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 23.18,
"bars_ago": 58,
"label": "HL",
"rsi": 64.49
},
{
"trading_date": "2026-08-10",
"kind": "high",
"price": 23.87,
"bars_ago": 61,
"label": "LH",
"rsi": 67.57
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 22.22,
"bars_ago": 65,
"label": "HL",
"rsi": 56.99
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 23.98,
"bars_ago": 67,
"label": "HH",
"rsi": 67.61
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 23.55,
"bars_ago": 69,
"label": "HH",
"rsi": 71.12
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 20.58,
"bars_ago": 73,
"rsi": 47.45
},
{
"trading_date": "2026-07-20",
"kind": "high",
"price": 21.46,
"bars_ago": 76,
"label": "HH",
"rsi": 53.6
},
{
"trading_date": "2026-07-16",
"kind": "high",
"price": 21.39,
"bars_ago": 78,
"rsi": 56.67
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 26.31,
"low20d": 23.35,
"high60d": 26.31,
"low60d": 22.86,
"high252d": 30.26,
"low252d": 19.32
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 23.28,
"touches": 3,
"spread": 0.03,
"most_recent_bars_ago": 20,
"dates": ["2026-10-07", "2026-10-01", "2026-08-18"],
"tolerance": 0.05,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 23.18,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 27,
"dates": ["2026-09-28", "2026-08-13", "2026-09-18"],
"tolerance": 0.05,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 24.31,
"touches": 3,
"spread": 0.05,
"most_recent_bars_ago": 34,
"dates": ["2026-09-17", "2026-08-24", "2026-08-26"],
"tolerance": 0.05,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 20.64,
"touches": 4,
"spread": 0.03,
"most_recent_bars_ago": 79,
"dates": ["2026-04-07", "2026-04-02", "2026-07-10", "2026-07-15"],
"tolerance": 0.05,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HH", "HL", "HH", "LH", "LH", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 25.65,
"trading_date": "2026-11-04",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 23.2,
"trading_date": "2026-09-24",
"close": 22.99,
"bars_ago": 29
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 23.95,
"trading_date": "2026-10-09",
"close": 24.12,
"bars_ago": 18
},
{
"kind": "BoS",
"direction": "bullish",
"level": 24.53,
"trading_date": "2026-10-15",
"close": 24.69,
"bars_ago": 14
},
{
"kind": "BoS",
"direction": "bullish",
"level": 25.18,
"trading_date": "2026-10-20",
"close": 25.21,
"bars_ago": 11
},
{
"kind": "BoS",
"direction": "bullish",
"level": 25.49,
"trading_date": "2026-11-02",
"close": 25.51,
"bars_ago": 2
},
{
"kind": "BoS",
"direction": "bullish",
"level": 25.65,
"trading_date": "2026-11-04",
"close": 25.95,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-16",
"price": 21.39,
"rsi": 56.67
},
"to": {
"trading_date": "2026-07-20",
"price": 21.46,
"rsi": 53.6
},
"span_sessions": 2,
"bars_ago": 76,
"price_change_pct": 0.3,
"rsi_change": -3.08
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-29",
"price": 23.55,
"rsi": 71.12
},
"to": {
"trading_date": "2026-07-31",
"price": 23.98,
"rsi": 67.61
},
"span_sessions": 2,
"bars_ago": 67,
"price_change_pct": 1.85,
"rsi_change": -3.51
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-13",
"price": 23.18,
"rsi": 64.49
},
"to": {
"trading_date": "2026-08-18",
"price": 23.3,
"rsi": 58.27
},
"span_sessions": 3,
"bars_ago": 55,
"price_change_pct": 0.52,
"rsi_change": -6.22
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-30",
"price": 23.97,
"rsi": 49.3
},
"to": {
"trading_date": "2026-10-02",
"price": 23.92,
"rsi": 53.29
},
"span_sessions": 2,
"bars_ago": 23,
"price_change_pct": -0.22,
"rsi_change": 3.99
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 26.09,
"vah": 26.3,
"val": 24.87,
"sessions": 20,
"nodes": [
{
"price": 24.06,
"volume": 262427.0
},
{
"price": 24.1,
"volume": 0.0
},
{
"price": 24.14,
"volume": 487020.0
},
{
"price": 24.17,
"volume": 962840.0
},
{
"price": 24.21,
"volume": 1219153.0
},
{
"price": 24.25,
"volume": 1367020.0
},
{
"price": 24.29,
"volume": 1961052.0
},
{
"price": 24.32,
"volume": 1455047.0
},
{
"price": 24.36,
"volume": 2031567.0
},
{
"price": 24.4,
"volume": 2442455.0
},
{
"price": 24.44,
"volume": 1577739.0
},
{
"price": 24.47,
"volume": 871595.0
},
{
"price": 24.51,
"volume": 107974.0
},
{
"price": 24.55,
"volume": 0.0
},
{
"price": 24.59,
"volume": 0.0
},
{
"price": 24.62,
"volume": 0.0
},
{
"price": 24.66,
"volume": 0.0
},
{
"price": 24.7,
"volume": 589754.0
},
{
"price": 24.74,
"volume": 670563.0
},
{
"price": 24.77,
"volume": 1467067.0
},
{
"price": 24.81,
"volume": 2002308.0
},
{
"price": 24.85,
"volume": 1348401.0
},
{
"price": 24.89,
"volume": 1457385.0
},
{
"price": 24.92,
"volume": 947946.0
},
{
"price": 24.96,
"volume": 663601.0
},
{
"price": 25.0,
"volume": 1086853.0
},
{
"price": 25.04,
"volume": 2242116.0
},
{
"price": 25.08,
"volume": 1301916.0
},
{
"price": 25.11,
"volume": 3136175.0
},
{
"price": 25.15,
"volume": 1763507.0
},
{
"price": 25.19,
"volume": 2010708.0
},
{
"price": 25.23,
"volume": 2379742.0
},
{
"price": 25.26,
"volume": 1667778.0
},
{
"price": 25.3,
"volume": 2324394.0
},
{
"price": 25.34,
"volume": 1396603.0
},
{
"price": 25.38,
"volume": 1713587.0
},
{
"price": 25.41,
"volume": 1845756.0
},
{
"price": 25.45,
"volume": 849533.0
},
{
"price": 25.49,
"volume": 2182838.0
},
{
"price": 25.53,
"volume": 2282648.0
},
{
"price": 25.56,
"volume": 1436493.0
},
{
"price": 25.6,
"volume": 1168674.0
},
{
"price": 25.64,
"volume": 1044632.0
},
{
"price": 25.68,
"volume": 64354.0
},
{
"price": 25.71,
"volume": 152690.0
},
{
"price": 25.75,
"volume": 91248.0
},
{
"price": 25.79,
"volume": 0.0
},
{
"price": 25.83,
"volume": 102593.0
},
{
"price": 25.86,
"volume": 653198.0
},
{
"price": 25.9,
"volume": 437242.0
},
{
"price": 25.94,
"volume": 1826306.0
},
{
"price": 25.98,
"volume": 1018843.0
},
{
"price": 26.01,
"volume": 1792398.0
},
{
"price": 26.05,
"volume": 1647843.0
},
{
"price": 26.09,
"volume": 3516513.0
},
{
"price": 26.13,
"volume": 2208394.0
},
{
"price": 26.17,
"volume": 1375583.0
},
{
"price": 26.2,
"volume": 1432344.0
},
{
"price": 26.24,
"volume": 1183429.0
},
{
"price": 26.28,
"volume": 694009.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 25.86,
"r1": 26.47,
"s1": 25.43,
"r2": 26.91,
"s2": 24.82
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T11:43:36Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 1.08,
"excess_return_5d_pp": 3.58,
"excess_return_10d_pp": 4.18,
"excess_return_20d_pp": 11.65,
"ratio": 0.03,
"ratio_sma20": 0.03,
"ratio_high20d": 0.03,
"beta60d": 0.3,
"correlation60d": 0.13
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": 3.92,
"excess_return_5d_pp": 10.32,
"excess_return_10d_pp": 9.46,
"excess_return_20d_pp": 22.4,
"ratio": 0.15,
"ratio_sma20": 0.13
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T11:43:36Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -7.42,
"cumulative_rvol_same_time20": 0.89
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T11:43:36Z",
"data_as_of": null,
"availability": "populated",
"vix": 16.82,
"vix_change_points": 0.22,
"vix_sma20": 17.57,
"vix3m": 18.8,
"vix_to_vix3m_ratio": 0.9
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T11:43:36Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T11:43:36Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q1",
"period_end": "2026-06-30",
"published_at": "2026-07-31T10:02:50Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "JPY",
"revenue": 2837771000000.0,
"revenue_yoy_pct": 8.25,
"gross_margin_pct": 36.7,
"operating_margin_pct": 16.67,
"eps_diluted": 57.82,
"eps_consensus": 0.33,
"eps_actual_reported": 0.36,
"eps_surprise_pct": 9.09
},
"ttm": {
"market_cap": 152390486057.0,
"net_debt_to_ebitda": -0.11,
"current_ratio": 1.25,
"forward_pe": null,
"trailing_pe": -114.59,
"price_to_sales": 1.95,
"price_to_book": 2.96,
"dividend_yield_pct": 0.71,
"debt_to_equity": 0.22
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-03-17",
"firm": "Bernstein",
"from_grade": "Outperform",
"to_grade": "Market Perform",
"action": "downgrade"
},
{
"date": "2026-01-14",
"firm": "Bernstein",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "SONY",
"targetHigh": 30,
"targetLow": 20.4,
"targetConsensus": 24,
"targetMedian": 21.6
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-05",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.38,
"revenue_consensus": 20149630000.0,
"observed_at": "2026-11-05T11:43:36Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T11:43:36Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "SONY",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T11:25:00Z",
"headline": "Qualcomm, AppLovin, Snap, Arm, Sony, and More Stocks That Explain Today's Market",
"source": "Barrons"
},
{
"published_at": "2026-11-05T10:21:09Z",
"headline": "Sony raises annual profit forecast after strong Q2 results",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T10:05:58Z",
"headline": "Alphabet's Search Dominance Is at Risk From Its Own AI Success",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-05T08:31:46+00:00",
"headline": "Sony Boosts Guidance as Profit Jumps on 'Spider-Man' Hit and Gaming Strength",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-05T08:24:00Z",
"headline": "Sony profits supercharged by new Spider-Man movie",
"source": "Financial Times News"
},
{
"published_at": "2026-11-05T08:02:00Z",
"headline": "Sony Boosts Guidance as Profit Jumps on 'Spider-Man' Hit, Game Strength",
"source": "The Wall Street Journal"
},
{
"published_at": "2026-11-05T06:50:19Z",
"headline": "Sony raises annual profit forecast after strong Q2 results By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T06:47:57Z",
"headline": "Sony posts 45% Q2 profit rise on movies, games boost By Reuters",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T06:39:08Z",
"headline": "Sony Lifts Outlook After Spider-Man and PlayStation Fuel Growth",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-05T06:37:40Z",
"headline": "Sony posts 45% Q2 profit rise, beating estimates",
"source": "Reuters"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T11:43:36Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1581
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1581
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1581
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T11:43:36Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 4288920.67,
"average_daily_dollar_volume20": 114161523.6,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T11:43:36Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T11:43:36Z",
"venue_scope": "off_exchange",
"short_volume": 1505238.0,
"reported_total_volume": 2993833.0,
"short_volume_fraction": 0.5
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T11:43:36Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 67.92,
"put_call_volume_ratio": 0.94,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 6.8
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 27.18,
"net_exposure": 985713.19,
"flip_level": 24.51,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 25.0,
"gex": 501660.67
},
{
"strike": 27.5,
"gex": 297847.97
},
{
"strike": 30.0,
"gex": 120652.74
}
],
"put_walls": [
{
"strike": 22.5,
"gex": -52276.48
},
{
"strike": 25.0,
"gex": -21143.29
},
{
"strike": 20.0,
"gex": -20490.88
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[21.0, 2.71, -1480.15, -1477.44],
[21.5, 0.0, -72.08, -72.08],
[22.0, 5.48, -361.76, -356.28],
[22.5, 53598.97, -52276.48, 1322.49],
[23.0, 529.65, -1060.54, -530.89],
[23.5, 20.73, -796.5, -775.77],
[24.0, 231.36, -1338.96, -1107.6],
[24.5, 996.93, -726.65, 270.28],
[25.0, 501660.67, -21143.29, 480517.38],
[25.5, 36843.6, -1169.49, 35674.11],
[26.0, 12361.63, -192.24, 12169.39],
[26.5, 18458.55, -139.0, 18319.55],
[27.0, 5297.99, -49.48, 5248.51],
[27.5, 297847.97, -1471.13, 296376.84],
[28.0, 4282.49, 0.0, 4282.49],
[28.5, 286.4, 0.0, 286.4],
[29.0, 160.02, -0.02, 160.0],
[29.5, 78.3, -0.01, 78.29],
[30.0, 120652.74, -912.78, 119739.95],
[30.5, 0.0, 0.0, 0.0],
[31.0, 0.0, 0.0, 0.0],
[31.5, 0.0, 0.0, 0.0],
[32.0, 0.0, 0.0, 0.0],
[32.5, 7003.29, -7.62, 6995.67],
[35.0, 10031.94, -29.7, 10002.24]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 5346138.98,
"call_delta": 5704389.14,
"put_delta": -358250.16,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "425320.00",
"net_put_premium": "134734.00",
"bullish_premium": "751935.00",
"bearish_premium": "461349.00",
"gex_call": "1093769.2849",
"gex_put": "-108056.0961",
"gex_net": 985713.19,
"gex_ratio": "0.09879240310709514970",
"gex_net_change": "-7762.0798",
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.35,
"slope_30d_to_90d_pp": 0.36,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.35,
"implied_vol_30d_annualized_pct": 0.35,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.37,
"iv30d_1w_change_pp": 0.36,
"iv30d_1m_change_pp": 0.36
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 354,
"net_put_oi_change": 28,
"top": [
{
"strike": 27.5,
"oi_change": 91,
"type": "call"
},
{
"strike": 25.0,
"oi_change": 50,
"type": "call"
},
{
"strike": 23.0,
"oi_change": 48,
"type": "call"
},
{
"strike": 19.5,
"oi_change": 43,
"type": "call"
},
{
"strike": 20.0,
"oi_change": 43,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": -0.39,
"gamma": 0.21,
"open_interest": 6,
"volume": 4101,
"last_price": "0.54",
"option_symbol": "SONY261106P00025500",
"ask_volume": 3877,
"bid_volume": 175,
"nbbo_bid": "0",
"nbbo_ask": "0.55",
"avg_price": "0.508622",
"implied_volatility": "0.970581633410876",
"total_premium": "208586",
"underlying_symbol": "SONY",
"expires": "2026-11-06",
"option_type": "put",
"strike": 25.5,
"iv": "0.970581633410876"
},
{
"delta": 0.67,
"gamma": 0.15,
"open_interest": 8020,
"volume": 3277,
"last_price": "1.5",
"option_symbol": "SONY261120C00025000",
"ask_volume": 2947,
"bid_volume": 329,
"nbbo_bid": "1.45",
"nbbo_ask": "1.55",
"avg_price": "1.503915",
"implied_volatility": "0.419868223514342",
"total_premium": "492833",
"underlying_symbol": "SONY",
"expires": "2026-11-20",
"option_type": "call",
"strike": 25.0,
"iv": "0.419868223514342"
},
{
"delta": -0.33,
"gamma": 0.15,
"open_interest": 516,
"volume": 811,
"last_price": "0.7",
"option_symbol": "SONY261218P00025000",
"ask_volume": 6,
"bid_volume": 803,
"nbbo_bid": "0.45",
"nbbo_ask": "0.85",
"avg_price": "0.671023",
"implied_volatility": "0.3394921159201347",
"total_premium": "54420",
"underlying_symbol": "SONY",
"expires": "2026-12-18",
"option_type": "put",
"strike": 25.0,
"iv": "0.3394921159201347"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T11:43:36Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-09-18",
"transacted_at": "2026-09-16",
"insider_name": "Ito Yasuhiro",
"insider_title": "officer: Chief People Officer (CPO)",
"transaction_code": "S-Sale",
"shares": 9000.0,
"price_per_share": 24.29,
"shares_owned_after": 6489.0
},
{
"filed_at": "2026-09-15",
"transacted_at": "2026-09-11",
"insider_name": "Ito Yasuhiro",
"insider_title": "officer: Chief People Officer (CPO)",
"transaction_code": "M-Exempt",
"shares": 9000.0,
"price_per_share": 8.35,
"shares_owned_after": 15489.0
},
{
"filed_at": "2026-09-15",
"transacted_at": "2026-09-11",
"insider_name": "Ito Yasuhiro",
"insider_title": "officer: Chief People Officer (CPO)",
"transaction_code": "M-Exempt",
"shares": 9000.0,
"price_per_share": 8.35,
"shares_owned_after": 4000.0
},
{
"filed_at": "2026-08-19",
"transacted_at": "2026-08-17",
"insider_name": "Sashida Shinji",
"insider_title": "officer: See Remarks",
"transaction_code": "M-Exempt",
"shares": 4000.0,
"price_per_share": 11.61,
"shares_owned_after": 21000.0
},
{
"filed_at": "2026-08-19",
"transacted_at": "2026-08-17",
"insider_name": "Sashida Shinji",
"insider_title": "officer: See Remarks",
"transaction_code": "M-Exempt",
"shares": 4000.0,
"price_per_share": 11.61,
"shares_owned_after": 12700.0
},
{
"filed_at": "2026-08-19",
"transacted_at": "2026-08-17",
"insider_name": "Sashida Shinji",
"insider_title": "officer: See Remarks",
"transaction_code": "M-Exempt",
"shares": 3000.0,
"price_per_share": 8.42,
"shares_owned_after": 8700.0
},
{
"filed_at": "2026-08-19",
"transacted_at": "2026-08-17",
"insider_name": "Sashida Shinji",
"insider_title": "officer: See Remarks",
"transaction_code": "M-Exempt",
"shares": 3000.0,
"price_per_share": 8.42,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-08-19",
"transacted_at": "2026-08-17",
"insider_name": "Tanaka Kenji",
"insider_title": "officer: See Remarks",
"transaction_code": "S-Sale",
"shares": 20000.0,
"price_per_share": 23.83,
"shares_owned_after": 43899.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T11:43:36Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "SONY",
"days": [
{
"date": "2026-11-04",
"close": 25.95,
"vwap": 26.01,
"volume": 7163568,
"vwap_discount_pct": 0.24
},
{
"date": "2026-11-03",
"close": 25.39,
"vwap": 25.44,
"volume": 3942199,
"vwap_discount_pct": 0.21
},
{
"date": "2026-11-02",
"close": 25.51,
"vwap": 25.52,
"volume": 4180776,
"vwap_discount_pct": 0.02
},
{
"date": "2026-10-30",
"close": 25.3,
"vwap": 25.27,
"volume": 7021871,
"vwap_discount_pct": -0.1
},
{
"date": "2026-10-29",
"close": 25.47,
"vwap": 25.37,
"volume": 3721954,
"vwap_discount_pct": -0.4
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T11:43:36Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 117058375520.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", -2200000.0, -415800000.0, 188.86, 5491548],
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919],
["2026-11-02", -800000.0, -141600000.0, 174.22, 13174748],
["2026-11-03", 2750000.0, 484000000.0, 176.51, 9691365],
["2026-11-04", -250000.0, -44250000.0, 176.5, 11943905]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 494350000.0,
"sum_20d_usd": 887850000.0,
"sum_20d_pct_of_aum": 0.76
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -8.2,
"D": -19.2,
"P": 79.0,
"O": 40.7,
"C": 42.8,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 64.1,
"T": 54.1,
"RS": 100.0,
"V": 115.2,
"F": 24.0,
"OI": 85.3,
"S": 100.0,
"IV": -23.9,
"B": null,
"Liquidity": 21.4,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": ["+ price/volume +115", "+ skew +100", "+ relative strength +100", "+ open-interest change +85", "+ momentum +64"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 26.12,
"h1_ema9": 25.94,
"h1_ema21": 25.73,
"m15_trend": "flat",
"m15_last": 25.95,
"m15_ema9": 26.05,
"m15_ema21": 26.02,
"rvol_intraday": 1.71,
"as_of_et": "2026-11-04 15:55"
},
"premarket_path": "04:00 27.26 -> 04:20 27.11 -> 04:45 27.22 -> 05:10 27.23 -> 06:00 27.21 -> 06:25 27.18",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 3.2,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 96,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 91
},
{
"name": "Woodie Pivot Touch",
"count": 82,
"pct": 78
},
{
"name": "Open Retracement",
"count": 62,
"pct": 59
},
{
"name": "Darvas Box",
"count": 37,
"pct": 35
},
{
"name": "Gap Fill",
"count": 33,
"pct": 31
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20
},
{
"name": "Power Hour",
"count": 15,
"pct": 14
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": 10.32
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-05T11:43:36Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}