{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T12:51:25Z",
"generated_at": "2026-11-06T12:51:25Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "SNDK",
"name": "Sandisk Corporation",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Computer Hardware",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T12:51:25Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-06T12:51:25Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:51:25Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T12:51:25Z",
"data_as_of": "2026-11-05T21:00:01Z",
"availability": "populated",
"last": 806.43,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 57084,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 29899118.0,
"previous_rth_close": 806.43,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:51:12Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 13.4,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 48.56, 51.23, 48.56, 50.87, 2919400, true],
["2025-08-29", "RTH", 51.15, 52.94, 50.82, 52.47, 4228360, true],
["2025-09-02", "RTH", 51.01, 51.7, 50.07, 51.07, 2023555, true],
["2025-09-03", "RTH", 51.92, 53.23, 50.65, 53.01, 1689700, true],
["2025-09-04", "RTH", 55.67, 62.65, 55.55, 62.5, 10189014, true],
["2025-09-05", "RTH", 65.52, 68.67, 63.74, 68.55, 9050047, true],
["2025-09-08", "RTH", 68.65, 71, 67.86, 70.5, 5869100, true],
["2025-09-09", "RTH", 70.26, 71.4, 69.57, 70.51, 3364300, true],
["2025-09-10", "RTH", 72.42, 74.49, 72.03, 73.92, 4053043, true],
["2025-09-11", "RTH", 82.3, 85.89, 81.38, 84.3, 10167439, true],
["2025-09-12", "RTH", 85.31, 86.96, 82.28, 86.13, 5641707, true],
["2025-09-15", "RTH", 85.3, 92.06, 85.12, 90.09, 8981304, true],
["2025-09-16", "RTH", 90.31, 93.13, 89.56, 91.55, 6292143, true],
["2025-09-17", "RTH", 90.78, 94.81, 90.22, 93.97, 7031001, true],
["2025-09-18", "RTH", 97.3, 102.93, 96.86, 98.87, 9441906, true],
["2025-09-19", "RTH", 98, 102.99, 96.71, 102.21, 6459942, true],
["2025-09-22", "RTH", 105.76, 108.8, 101.59, 102.92, 7692200, true],
["2025-09-23", "RTH", 105, 110.21, 104.7, 106.4, 7835000, true],
["2025-09-24", "RTH", 103.56, 107.72, 96.63, 99.83, 12409337, true],
["2025-09-25", "RTH", 96.27, 100.45, 93.54, 94.29, 10569300, true],
["2025-09-26", "RTH", 96, 99.65, 94.39, 97.12, 6418041, true],
["2025-09-29", "RTH", 104.25, 114, 103.35, 113.5, 12435400, true],
["2025-09-30", "RTH", 114.1, 120.74, 112.11, 112.2, 11414842, true],
["2025-10-01", "RTH", 113.06, 123.85, 112, 121.12, 12237426, true],
["2025-10-02", "RTH", 128.69, 132.29, 123.26, 124.14, 9453400, true],
["2025-10-03", "RTH", 128.29, 137.05, 126.7, 128.41, 10193746, true],
["2025-10-06", "RTH", 133.6, 134.79, 119.29, 121.17, 9963933, true],
["2025-10-07", "RTH", 125.2, 125.2, 115.68, 120.95, 6594613, true],
["2025-10-08", "RTH", 121.5, 132.28, 120.2, 131.88, 7173400, true],
["2025-10-09", "RTH", 127, 131.6, 126.12, 129.68, 3561500, true],
["2025-10-10", "RTH", 131.46, 132, 116.17, 116.91, 7860200, true],
["2025-10-13", "RTH", 129.74, 135.91, 124.05, 134.61, 8297339, true],
["2025-10-14", "RTH", 123.59, 130.48, 120.96, 127.29, 7078629, true],
["2025-10-15", "RTH", 134.75, 144.55, 130.5, 144.3, 8971100, true],
["2025-10-16", "RTH", 146, 149.09, 141.7, 144.27, 6289641, true],
["2025-10-17", "RTH", 139.22, 150.82, 136.29, 140.16, 8279800, true],
["2025-10-20", "RTH", 145.98, 152.63, 145.5, 148.04, 6626100, true],
["2025-10-21", "RTH", 145.8, 150.16, 142.76, 149.29, 4177936, true],
["2025-10-22", "RTH", 149.1, 157.4, 144.82, 146.95, 7516800, true],
["2025-10-23", "RTH", 147, 167.95, 146, 167.05, 9011400, true],
["2025-10-24", "RTH", 174.4, 187.36, 173.5, 186.16, 10653100, true],
["2025-10-27", "RTH", 191.5, 191.85, 173.72, 176.49, 11235500, true],
["2025-10-28", "RTH", 175.49, 178.82, 164.56, 175.53, 9140834, true],
["2025-10-29", "RTH", 186.67, 205.64, 181.51, 204.36, 9365000, true],
["2025-10-30", "RTH", 192.02, 204.92, 191.09, 195.82, 7341500, true],
["2025-10-31", "RTH", 203.5, 209.77, 189.58, 199.33, 6920736, true],
["2025-11-03", "RTH", 210.85, 213.4, 189.1, 207.01, 10626000, true],
["2025-11-04", "RTH", 188.14, 202.98, 185, 194.57, 9800800, true],
["2025-11-05", "RTH", 201.88, 218.94, 201.87, 216.5, 10336300, true],
["2025-11-06", "RTH", 212, 226.5, 205.18, 207.69, 10402700, true],
["2025-11-07", "RTH", 208.42, 240, 203.4, 239.48, 20552102, true],
["2025-11-10", "RTH", 247, 270.91, 247, 267.95, 15276400, true],
["2025-11-11", "RTH", 262.29, 275.87, 255.87, 271.58, 12180912, true],
["2025-11-12", "RTH", 271.58, 284.76, 267.05, 283.1, 13730302, true],
["2025-11-13", "RTH", 268, 271.84, 234.13, 243.57, 23274911, true],
["2025-11-14", "RTH", 236, 270.49, 235.05, 254.16, 19464400, true],
["2025-11-17", "RTH", 253.4, 282.8, 253, 265.88, 14211500, true],
["2025-11-18", "RTH", 257.15, 260.63, 229.11, 244.93, 16433943, true],
["2025-11-19", "RTH", 251.11, 256.98, 233.79, 245.96, 12005841, true],
["2025-11-20", "RTH", 252.17, 254.6, 192.62, 195.96, 26590900, true],
["2025-11-21", "RTH", 205.37, 205.5, 183, 200.27, 20061000, true],
["2025-11-24", "RTH", 206.05, 228.18, 205.13, 226.96, 13798900, true],
["2025-11-25", "RTH", 228.4, 229.07, 209, 220.5, 14680612, true],
["2025-11-26", "RTH", 226, 228, 205.4, 215.04, 43000900, true],
["2025-11-28", "RTH", 225.25, 237.77, 211.73, 223.28, 13367516, true],
["2025-12-01", "RTH", 211.84, 215.3, 205.24, 210.17, 10280917, true],
["2025-12-02", "RTH", 211.75, 217, 192.8, 205.35, 11095800, true],
["2025-12-03", "RTH", 196.7, 199.18, 187.7, 194.38, 9868223, true],
["2025-12-04", "RTH", 192.33, 214.99, 189.68, 213.31, 12166500, true],
["2025-12-05", "RTH", 212.4, 229.45, 211.25, 228.47, 8451321, true],
["2025-12-08", "RTH", 235.66, 238.86, 215.6, 225.47, 8710023, true],
["2025-12-09", "RTH", 222.27, 224.33, 213.5, 219.46, 6299028, true],
["2025-12-10", "RTH", 218, 234.17, 215.2, 232.86, 6090435, true],
["2025-12-11", "RTH", 230, 244.19, 217.67, 241.61, 7622500, true],
["2025-12-12", "RTH", 232.11, 236, 204.8, 206.18, 12083200, true],
["2025-12-15", "RTH", 214.45, 217, 200.34, 201.87, 6265000, true],
["2025-12-16", "RTH", 201.13, 210.5, 199.5, 209.31, 6638425, true],
["2025-12-17", "RTH", 215.99, 221.99, 205.52, 206.83, 8232320, true],
["2025-12-18", "RTH", 222.74, 231, 214, 219.46, 9924101, true],
["2025-12-19", "RTH", 222.29, 243.71, 221, 237.61, 10925000, true],
["2025-12-22", "RTH", 249.65, 252, 226.6, 241.05, 8663400, true],
["2025-12-23", "RTH", 238.42, 245.5, 234, 244.9, 5305700, true],
["2025-12-24", "RTH", 244.9, 261.37, 244.5, 250.08, 5642600, true],
["2025-12-26", "RTH", 259.6, 261.5, 245.1, 250.05, 5553700, true],
["2025-12-29", "RTH", 241.56, 250, 236.01, 244.25, 5706206, true],
["2025-12-30", "RTH", 245.87, 247.48, 236.52, 240.22, 6617041, true],
["2025-12-31", "RTH", 241.42, 241.9, 235.24, 237.38, 4180414, true],
["2026-01-02", "RTH", 244.35, 275.8, 244, 275.24, 11104314, true],
["2026-01-05", "RTH", 284.22, 285, 266.33, 274.08, 9812600, true],
["2026-01-06", "RTH", 288.75, 352, 288.5, 349.63, 24249700, true],
["2026-01-07", "RTH", 340.88, 354.94, 331.23, 353.56, 14886100, true],
["2026-01-08", "RTH", 360.73, 360.98, 310.78, 334.54, 21404426, true],
["2026-01-09", "RTH", 341.6, 384, 334.54, 377.41, 19353200, true],
["2026-01-12", "RTH", 373.97, 395.16, 373.97, 389.27, 14603923, true],
["2026-01-13", "RTH", 393.2, 398, 379.41, 389.81, 10818620, true],
["2026-01-14", "RTH", 390, 401.2, 377, 387.81, 10862500, true],
["2026-01-15", "RTH", 398.83, 423.35, 398.62, 409.24, 14146600, true],
["2026-01-16", "RTH", 425.59, 432.02, 399.7, 413.62, 15703035, true],
["2026-01-20", "RTH", 412.17, 457.37, 412.17, 453.12, 17872446, true],
["2026-01-21", "RTH", 463.05, 501.95, 448.53, 501.29, 21365036, true],
["2026-01-22", "RTH", 501.29, 509.5, 467.56, 503.44, 20607500, true],
["2026-01-23", "RTH", 503.44, 506.3, 463.01, 473.83, 21061103, true],
["2026-01-26", "RTH", 476.49, 494.7, 454.33, 470.8, 13435200, true],
["2026-01-27", "RTH", 481.01, 503, 471.15, 481.43, 14015613, true],
["2026-01-28", "RTH", 500.1, 531.46, 499.15, 527.63, 16486300, true],
["2026-01-29", "RTH", 535.85, 546.75, 507.24, 539.3, 23010338, true],
["2026-01-30", "RTH", 651.23, 676.69, 533, 576.25, 40932131, true],
["2026-02-02", "RTH", 588.81, 674, 584.1, 665.24, 28765800, true],
["2026-02-03", "RTH", 694.06, 725, 646.2, 695.51, 31213232, true],
["2026-02-04", "RTH", 654, 662.79, 582, 584.55, 29007600, true],
["2026-02-05", "RTH", 563.75, 619.41, 562.1, 576.2, 27725500, true],
["2026-02-06", "RTH", 614.5, 615.36, 575.5, 597.95, 21327302, true],
["2026-02-09", "RTH", 592.17, 603.98, 551.51, 583.4, 15290721, true],
["2026-02-10", "RTH", 573.88, 582.28, 540.14, 541.64, 15904000, true],
["2026-02-11", "RTH", 578.5, 612.8, 575, 599.34, 20472745, true],
["2026-02-12", "RTH", 640.55, 668, 615.62, 630.29, 23321100, true],
["2026-02-13", "RTH", 610.53, 661.5, 586.37, 626.56, 23640421, true],
["2026-02-17", "RTH", 612, 628.65, 588.95, 590.59, 19143200, true],
["2026-02-18", "RTH", 582.49, 616.98, 574.5, 600.4, 25097600, true],
["2026-02-19", "RTH", 597.33, 634.48, 590.1, 621.09, 19601600, true],
["2026-02-20", "RTH", 616, 650.29, 615.65, 649.97, 17121933, true],
["2026-02-23", "RTH", 659.59, 691.54, 644.38, 666.49, 18569400, true],
["2026-02-24", "RTH", 682.5, 684.09, 612.92, 638.52, 30408300, true],
["2026-02-25", "RTH", 644.3, 661.2, 624.43, 632.38, 18561500, true],
["2026-02-26", "RTH", 645.74, 659.86, 607, 651.9, 23672739, true],
["2026-02-27", "RTH", 627.08, 661.2, 621.27, 635.36, 18208200, true],
["2026-03-02", "RTH", 618.65, 648.8, 597.6, 619.08, 17519900, true],
["2026-03-03", "RTH", 581.64, 593.16, 557.09, 565.41, 20533530, true],
["2026-03-04", "RTH", 586.84, 607.48, 576.3, 599.06, 15614300, true],
["2026-03-05", "RTH", 594.39, 603.53, 559.1, 565.59, 15433609, true],
["2026-03-06", "RTH", 548.25, 570.9, 526.63, 527.33, 16108900, true],
["2026-03-09", "RTH", 517, 589.51, 517, 588.73, 21205539, true],
["2026-03-10", "RTH", 599.23, 636.58, 595.56, 618.89, 18133200, true],
["2026-03-11", "RTH", 625.95, 655.68, 618.8, 655.43, 15815807, true],
["2026-03-12", "RTH", 647, 651.99, 612.21, 618.82, 17284100, true],
["2026-03-13", "RTH", 630.75, 671.67, 623.06, 661.62, 18806900, true],
["2026-03-16", "RTH", 687.52, 720, 687.43, 703.63, 19406334, true],
["2026-03-17", "RTH", 716, 721.37, 695.12, 720.17, 14782129, true],
["2026-03-18", "RTH", 730.02, 761.52, 715.5, 753.69, 20663115, true],
["2026-03-19", "RTH", 707.15, 776, 692, 772.09, 21266423, true],
["2026-03-20", "RTH", 772.7, 777.6, 698.35, 709.71, 23508600, true],
["2026-03-23", "RTH", 716, 748.78, 678.84, 702.49, 22925100, true],
["2026-03-24", "RTH", 693.69, 711.3, 680.19, 702.48, 14673142, true],
["2026-03-25", "RTH", 651, 687.22, 638, 677.86, 20618701, true],
["2026-03-26", "RTH", 654, 659.66, 602.03, 603.17, 19023849, true],
["2026-03-27", "RTH", 599.75, 638.52, 599.37, 615.83, 16684215, true],
["2026-03-30", "RTH", 642.12, 651, 558.58, 572.5, 20501224, true],
["2026-03-31", "RTH", 588.01, 636.32, 578.42, 635.34, 20685041, true],
["2026-04-01", "RTH", 652.29, 710.85, 645.1, 692.73, 22322742, true],
["2026-04-02", "RTH", 642.09, 707.31, 641, 701.59, 17443941, true],
["2026-04-06", "RTH", 720.34, 736, 711, 724.63, 12773714, true],
["2026-04-07", "RTH", 715.7, 738.01, 687.68, 710.8, 14406500, true],
["2026-04-08", "RTH", 784, 807.99, 758.19, 780.9, 16898938, true],
["2026-04-09", "RTH", 817.08, 855, 805, 851.57, 17233648, true],
["2026-04-10", "RTH", 873.95, 873.95, 835.28, 851.77, 13343837, true],
["2026-04-13", "RTH", 867.09, 953.41, 866.95, 952.5, 20234400, true],
["2026-04-14", "RTH", 964.02, 965, 902, 944.46, 19821500, true],
["2026-04-15", "RTH", 929.87, 937.99, 873.93, 891.72, 16269630, true],
["2026-04-16", "RTH", 896.62, 929.5, 892.51, 919.47, 13851905, true],
["2026-04-17", "RTH", 920.84, 930.5, 886, 920.99, 25655700, true],
["2026-04-20", "RTH", 930.97, 951.47, 900.37, 913.02, 11303500, true],
["2026-04-21", "RTH", 927.85, 938.78, 899.2, 903.49, 10245937, true],
["2026-04-22", "RTH", 922.01, 981.06, 895.74, 979.07, 15497424, true],
["2026-04-23", "RTH", 948.55, 978.88, 926.11, 932.43, 12272644, true],
["2026-04-24", "RTH", 954.56, 1002.09, 947, 989.9, 11642800, true],
["2026-04-27", "RTH", 1019.65, 1070.66, 1008.88, 1070.2, 13005041, true],
["2026-04-28", "RTH", 1027.6, 1054.22, 980.28, 1002.35, 14119005, true],
["2026-04-29", "RTH", 1070.6, 1103, 1060, 1064.21, 11350221, true],
["2026-04-30", "RTH", 1112.43, 1115, 1076.05, 1096.51, 15088300, true],
["2026-05-01", "RTH", 1059.02, 1189.24, 1048, 1187, 23126847, true],
["2026-05-04", "RTH", 1222.18, 1275.11, 1205, 1255.86, 17853000, true],
["2026-05-05", "RTH", 1289.01, 1418.88, 1286.13, 1406.32, 20668210, true],
["2026-05-06", "RTH", 1437.4, 1439.7, 1337.56, 1409.98, 21114100, true],
["2026-05-07", "RTH", 1379.42, 1400.99, 1292.57, 1339.96, 16243342, true],
["2026-05-08", "RTH", 1394.37, 1564, 1391.12, 1562.34, 20567636, true],
["2026-05-11", "RTH", 1586.25, 1600, 1514.47, 1547.56, 16516800, true],
["2026-05-12", "RTH", 1492, 1508.32, 1367, 1452.02, 17138500, true],
["2026-05-13", "RTH", 1512.49, 1513.57, 1404.86, 1447.23, 11618715, true],
["2026-05-14", "RTH", 1394.4, 1453.77, 1362, 1382.72, 11213627, true],
["2026-05-15", "RTH", 1321, 1426.38, 1315.75, 1407.61, 14011300, true],
["2026-05-18", "RTH", 1431.67, 1440, 1277.33, 1333.01, 13904400, true],
["2026-05-19", "RTH", 1289.75, 1392.86, 1278.11, 1383.29, 13309307, true],
["2026-05-20", "RTH", 1437.98, 1444, 1366.98, 1392.56, 9141200, true],
["2026-05-21", "RTH", 1377.47, 1546.09, 1377.47, 1542.24, 13746100, true],
["2026-05-22", "RTH", 1520.72, 1528, 1473.52, 1478.69, 9657100, true],
["2026-05-26", "RTH", 1535.21, 1641.74, 1520, 1589.55, 12919730, true],
["2026-05-27", "RTH", 1645.99, 1658.77, 1528.28, 1589.94, 10394200, true],
["2026-05-28", "RTH", 1596.31, 1697.96, 1560.18, 1641.64, 10004125, true],
["2026-05-29", "RTH", 1682, 1708.83, 1641.08, 1694.98, 8751130, true],
["2026-06-01", "RTH", 1731.15, 1804, 1686.16, 1761.43, 9681730, true],
["2026-06-02", "RTH", 1750.06, 1772.4, 1708.8, 1716.36, 7093300, true],
["2026-06-03", "RTH", 1736, 1861, 1708.88, 1831.5, 11884700, true],
["2026-06-04", "RTH", 1741.31, 1825.9, 1725.08, 1759.68, 10518500, true],
["2026-06-05", "RTH", 1678.88, 1682, 1514.36, 1559.32, 13289000, true],
["2026-06-08", "RTH", 1634, 1694.99, 1602, 1642, 8189300, true],
["2026-06-09", "RTH", 1700.5, 1803.0, 1536.0, 1646.54, 16221628, true],
["2026-06-10", "RTH", 1624.38, 1764.65, 1590, 1643.23, 10362017, true],
["2026-06-11", "RTH", 1672.26, 1895, 1665, 1881.51, 13759421, true],
["2026-06-12", "RTH", 1890.98, 2021.65, 1865.11, 1980.1, 11964511, true],
["2026-06-15", "RTH", 2101.12, 2119.9, 2021.11, 2107.86, 9156389, true],
["2026-06-16", "RTH", 2134.2, 2167.33, 1980.18, 1991.55, 9588497, true],
["2026-06-17", "RTH", 2074.59, 2074.59, 1938, 1958.8, 9182544, true],
["2026-06-18", "RTH", 2044.74, 2191.69, 2029, 2184.75, 12178323, true],
["2026-06-22", "RTH", 2293.32, 2354.39, 2251.28, 2273.73, 9977599, true],
["2026-06-23", "RTH", 2007.7, 2060.0, 1949.96, 1963.6, 12868307, true],
["2026-06-24", "RTH", 1987.53, 2021.5, 1861.01, 1914.46, 10421273, true],
["2026-06-25", "RTH", 2238.3, 2348.0, 2092.08, 2335, 15030228, true],
["2026-06-26", "RTH", 2169.99, 2256.11, 2063.04, 2090.71, 16867055, true],
["2026-06-29", "RTH", 2090.71, 2090.71, 1895, 2050.39, 11250986, true],
["2026-06-30", "RTH", 2109.73, 2280.8, 2070, 2273.73, 11454345, true],
["2026-07-01", "RTH", 2085.17, 2129.98, 2002.05, 2032.22, 11056533, true],
["2026-07-02", "RTH", 2043.8, 2052.54, 1693, 1745, 17346188, true],
["2026-07-06", "RTH", 1828.68, 1837.77, 1713.2, 1744.43, 9164241, true],
["2026-07-07", "RTH", 1619.28, 1638.88, 1485.02, 1617.7, 14530822, true],
["2026-07-08", "RTH", 1591.8, 1734.69, 1590, 1727.18, 12048630, true],
["2026-07-09", "RTH", 1835.61, 1952.59, 1801, 1858.27, 13359298, true],
["2026-07-10", "RTH", 1778.98, 1946.84, 1773, 1915.92, 11022652, true],
["2026-07-13", "RTH", 1792.86, 1800, 1646.17, 1673.97, 13900736, true],
["2026-07-14", "RTH", 1807, 1812.54, 1711.47, 1757.82, 9630859, true],
["2026-07-15", "RTH", 1717.29, 1729.5, 1478.5, 1615, 19082598, true],
["2026-07-16", "RTH", 1527.49, 1551.63, 1390.04, 1411.08, 17449904, true],
["2026-07-17", "RTH", 1365.2, 1501.2, 1325.03, 1354.82, 19810859, true],
["2026-07-20", "RTH", 1408.78, 1454.99, 1375.61, 1390.95, 12571963, true],
["2026-07-21", "RTH", 1511.67, 1595.64, 1489.64, 1589.4, 14295925, true],
["2026-07-22", "RTH", 1526, 1628.4, 1516.01, 1599.27, 10539116, true],
["2026-07-23", "RTH", 1567.6, 1696.37, 1558.61, 1610.33, 12756876, true],
["2026-07-24", "RTH", 1551.16, 1573.09, 1411.5, 1436.56, 14081144, true],
["2026-07-27", "RTH", 1462.99, 1462.99, 1222.01, 1278.23, 21275560, true],
["2026-07-28", "RTH", 1173.6, 1188, 1050.72, 1096.1, 26627247, true],
["2026-07-29", "RTH", 1119.33, 1124.8, 998.19, 1015.89, 24491072, true],
["2026-07-30", "RTH", 1135.01, 1285.48, 1124, 1279.96, 24398717, true],
["2026-07-31", "RTH", 1383.68, 1404.99, 1187.26, 1214.83, 21176621, true],
["2026-08-03", "RTH", 1159.84, 1316.45, 1121.27, 1288.03, 14759329, true],
["2026-08-04", "RTH", 1358.21, 1446.62, 1340, 1427.62, 14685257, true],
["2026-08-05", "RTH", 1398.77, 1441.76, 1345, 1350.5, 16369768, true],
["2026-08-06", "RTH", 1173.26, 1324, 1163.09, 1258.58, 19161653, true],
["2026-08-07", "RTH", 1309.3, 1309.53, 1184.37, 1212.21, 13953727, true],
["2026-08-10", "RTH", 1203.41, 1278.76, 1194.01, 1237.92, 10870891, true],
["2026-08-11", "RTH", 1260.56, 1287.04, 1242.06, 1271.05, 9412836, true],
["2026-08-12", "RTH", 1358.22, 1389.28, 1308.53, 1344.29, 12054684, true],
["2026-08-13", "RTH", 1339.83, 1580.88, 1331.58, 1528.11, 22094398, true],
["2026-08-14", "RTH", 1646.93, 1667.19, 1565, 1641.11, 21000329, true],
["2026-08-17", "RTH", 1700.74, 1827.99, 1698, 1786.85, 18037559, true],
["2026-08-18", "RTH", 1677.54, 1724.99, 1600.2, 1625.78, 18650674, true],
["2026-08-19", "RTH", 1682.4, 1699.0, 1542, 1568.87, 16280232, true],
["2026-08-20", "RTH", 1569, 1631.4, 1554, 1600.62, 11459608, true],
["2026-08-21", "RTH", 1604.81, 1614.06, 1570.01, 1596.08, 7576532, true],
["2026-08-24", "RTH", 1494.09, 1517.0, 1416.56, 1493.12, 14032352, true],
["2026-08-25", "RTH", 1533.69, 1564.99, 1467.01, 1480.77, 9032280, true],
["2026-08-26", "RTH", 1455.57, 1511.77, 1450.05, 1499.37, 8968552, true],
["2026-08-27", "RTH", 1549.42, 1557.89, 1456, 1484.95, 8854318, true],
["2026-08-28", "RTH", 1448, 1517.75, 1435.61, 1484.98, 8141447, true],
["2026-08-31", "RTH", 1486.4, 1572.69, 1449.5, 1566.7, 23378842, true],
["2026-09-01", "RTH", 1526.01, 1609.61, 1513, 1536.87, 11729811, true],
["2026-09-02", "RTH", 1531.62, 1587.86, 1509.24, 1553.4, 8939639, true],
["2026-09-03", "RTH", 1544.55, 1576.8, 1511, 1554.99, 8688930, true],
["2026-09-04", "RTH", 1586, 1740, 1581, 1740, 16556967, true],
["2026-09-08", "RTH", 1769.43, 1807.38, 1733.78, 1737.99, 11199716, true],
["2026-09-09", "RTH", 1751.3, 1807.22, 1728.02, 1764.17, 9574868, true],
["2026-09-10", "RTH", 1725.43, 1733.95, 1674, 1692.59, 8737145, true],
["2026-09-11", "RTH", 1713.5, 1720.7, 1616.8, 1633.35, 9371376, true],
["2026-09-14", "RTH", 1521.53, 1581.84, 1505, 1551.99, 9586706, true],
["2026-09-15", "RTH", 1569.71, 1579.99, 1509.14, 1530.89, 6873916, true],
["2026-09-16", "RTH", 1549.74, 1560.58, 1504.2, 1519.97, 7419190, true],
["2026-09-17", "RTH", 1564.53, 1625.36, 1564.5, 1614.39, 8480479, true],
["2026-09-18", "RTH", 1625.2, 1797, 1616, 1791.82, 17788393, true],
["2026-09-21", "RTH", 1826, 1834.49, 1737.01, 1766.64, 10442662, true],
["2026-09-22", "RTH", 1757.51, 1909.48, 1756.82, 1887.04, 12927076, true],
["2026-09-23", "RTH", 1895.41, 1902.22, 1803.67, 1816.57, 7732012, true],
["2026-09-24", "RTH", 1785.47, 1802.99, 1726.39, 1753.62, 8231652, true],
["2026-09-25", "RTH", 1791.94, 1815.0, 1742.59, 1777.8, 7341781, true],
["2026-09-28", "RTH", 1736.64, 1762, 1659.02, 1712.89, 6662150, true],
["2026-09-29", "RTH", 1744.07, 1749.78, 1693, 1729.76, 5962973, true],
["2026-09-30", "RTH", 1729.78, 1756, 1720.71, 1739.89, 6052425, true],
["2026-10-01", "RTH", 1735.26, 1802, 1708, 1787.69, 9218050, true],
["2026-10-02", "RTH", 1773.12, 1774.23, 1713.47, 1719.99, 8191520, true],
["2026-10-05", "RTH", 1725, 1743.24, 1681, 1704.16, 6502465, true],
["2026-10-06", "RTH", 1700, 1716.5, 1650, 1660.46, 6529678, true],
["2026-10-07", "RTH", 1620, 1733.28, 1617.77, 1692.42, 9166860, true],
["2026-10-08", "RTH", 1669.49, 1675, 1584.14, 1609.46, 9357012, true],
["2026-10-09", "RTH", 1633.33, 1637.95, 1575.69, 1581.82, 5606795, true],
["2026-10-12", "RTH", 1538.12, 1539.1, 1464.43, 1487.33, 8803866, true],
["2026-10-13", "RTH", 1406.22, 1484, 1401.01, 1482.33, 8400262, true],
["2026-10-14", "RTH", 1427.38, 1461.8, 1402.02, 1403.34, 7458803, true],
["2026-10-15", "RTH", 1313.65, 1397.64, 1276.0, 1394.83, 13279791, true],
["2026-10-16", "RTH", 1348.82, 1362.35, 1296.19, 1299.3, 8954661, true],
["2026-10-19", "RTH", 1359, 1407, 1357.64, 1371.12, 8535353, true],
["2026-10-20", "RTH", 1336.96, 1388.88, 1330, 1365.38, 6579861, true],
["2026-10-21", "RTH", 1415.23, 1424.48, 1327.62, 1378.22, 6964081, true],
["2026-10-22", "RTH", 1317.26, 1355, 1244.6, 1260.93, 10414775, true],
["2026-10-23", "RTH", 1271.62, 1299.99, 1228.89, 1238.03, 7923529, true],
["2026-10-26", "RTH", 1251.88, 1287.84, 1229, 1255.58, 6713868, true],
["2026-10-27", "RTH", 1267.89, 1315.98, 1259, 1304.84, 7061906, true],
["2026-10-28", "RTH", 1356.6, 1408.45, 1343.85, 1404.77, 9261242, true],
["2026-10-29", "RTH", 1381.49, 1385.8, 1321.99, 1330.05, 8483554, true],
["2026-10-30", "RTH", 1215.1, 1239, 1115.16, 1150.89, 17469621, true],
["2026-11-02", "RTH", 1157.98, 1159.31, 1067.4, 1075.08, 10569949, true],
["2026-11-03", "RTH", 1107.53, 1153.19, 1100.53, 1126.52, 8550423, true],
["2026-11-04", "RTH", 1079.91, 1120.22, 1014, 1037.4, 11540982, true],
["2026-11-05", "RTH", 962.25, 967.99, 803.97, 806.43, 30722648, true]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T12:51:25Z",
"data_as_of": "2026-11-06T08:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 1563, 1615, 1542, 1586.42, 412354, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 1586.49, 1618, 1582.36, 1614, 107129, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 1614.27, 1623.98, 1606.3, 1617.47, 209701, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 1618, 1644.97, 1616.61, 1632.53, 501789, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 1631.6, 1637.25, 1618, 1636.05, 350100, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 1636, 1650, 1630.1, 1647.57, 364107, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 1646.93, 1667.19, 1565, 1598.21, 7703226, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 1597.08, 1649, 1586.88, 1623.41, 3323548, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 1622.47, 1632, 1608.88, 1619.98, 1728896, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 1619.02, 1634.99, 1614.2, 1628.16, 1094030, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 1628.35, 1638.77, 1620.31, 1627.49, 1031098, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 1627.28, 1636.75, 1622.11, 1625.16, 1038003, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 1624.61, 1647.18, 1610.81, 1641.99, 1638839, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 1641.11, 1655.1, 1635.88, 1644.9, 289473, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 1645.2, 1666, 1644.15, 1662, 148116, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 1662.04, 1668, 1653, 1657.24, 96653, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 1657, 1663, 1654.09, 1657, 65863, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 1739, 1748, 1713.99, 1729.91, 364424, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 1729.43, 1730.3, 1714, 1720, 102057, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 1720.97, 1734.48, 1720.5, 1731.33, 63303, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 1730.06, 1736, 1704.6, 1710.63, 249460, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 1711, 1711.55, 1688, 1699.06, 331884, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 1699.17, 1710, 1687, 1700.52, 226522, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 1700.74, 1788, 1698, 1779.02, 5284729, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 1779.52, 1827.99, 1777.4, 1798.96, 3377685, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 1798.99, 1808.8, 1779.01, 1791, 1687713, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 1791, 1811.98, 1783.28, 1784.4, 1338630, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 1784.39, 1798.26, 1780.43, 1788.99, 1081193, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 1789, 1791.5, 1760.5, 1778.89, 1410176, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 1778.91, 1790, 1772.66, 1787.32, 1246503, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 1786.85, 1794.63, 1774, 1778, 346780, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 1777.71, 1790.8, 1777.71, 1790.09, 40938, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 1790, 1815.5, 1788, 1815, 163867, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 1815.5, 1818.85, 1803, 1804, 154847, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 1717, 1735, 1671.55, 1683, 515533, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 1683.63, 1688, 1672.45, 1681.1, 128180, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 1682.52, 1707.5, 1675.2, 1688.36, 87749, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 1687.59, 1714.95, 1685, 1704.41, 330947, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 1702.33, 1710, 1680, 1684.89, 285896, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 1684.06, 1690, 1672.96, 1678.35, 191792, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 1677.54, 1724.99, 1649, 1670.06, 4918965, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 1670.34, 1674.86, 1613.01, 1648.44, 3287668, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 1648.79, 1657.24, 1622, 1622, 1565439, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 1622.14, 1638.0, 1612, 1619.73, 1378629, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 1619.41, 1621.19, 1600.2, 1610.78, 1553137, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 1610.76, 1628, 1602.05, 1625.01, 1475843, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 1624.85, 1631.53, 1611, 1625.0, 1387870, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 1625.78, 1628, 1612.03, 1614.77, 382166, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 1615.15, 1618, 1609.07, 1612, 51802, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 1611, 1622, 1591.11, 1591.11, 100177, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 1591.86, 1597.61, 1581, 1586, 166263, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 1669, 1692, 1565.04, 1660.95, 850840, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 1661, 1667.22, 1610, 1616.68, 214095, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 1615, 1619.48, 1592.01, 1608.03, 179894, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 1609.13, 1645.99, 1604.02, 1628, 250448, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 1627, 1706, 1623, 1705.99, 705363, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 1705.85, 1710.01, 1681.81, 1682.75, 298449, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 1682.4, 1699.0, 1542, 1573.56, 5725152, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 1573.81, 1606, 1561.14, 1593.11, 2171148, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 1593.38, 1598.39, 1574.04, 1584.7, 1081830, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 1584.5, 1593.59, 1564.79, 1567.41, 729997, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 1567.41, 1571.64, 1547, 1560.08, 1107417, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 1560.65, 1578.39, 1556, 1569.28, 1012496, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 1569.86, 1574.5, 1554.33, 1568.97, 965644, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 1568.87, 1589.75, 1568, 1589, 162680, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 1589.44, 1599.48, 1584, 1588, 87507, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 1588.1, 1608.8, 1586.0, 1606.7, 91510, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 1606.05, 1611.95, 1594.6, 1604.0, 86043, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 1609, 1632, 1570.01, 1579.54, 284830, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 1579, 1596.31, 1579, 1594.73, 53651, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 1594, 1599.99, 1584, 1593.83, 45837, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 1594.99, 1595.79, 1554.09, 1562, 176790, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 1562, 1565.7, 1526.82, 1552.79, 334400, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 1551.5, 1569.66, 1541.64, 1568.94, 105051, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 1569, 1623, 1554, 1604.43, 3649245, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 1604, 1631.4, 1589.15, 1602.59, 1882439, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 1603.32, 1610.99, 1587.01, 1603.65, 925435, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 1603.77, 1607, 1585.56, 1587.71, 650897, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 1587.71, 1592.79, 1568.64, 1572.35, 789484, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 1572.26, 1601.38, 1566.38, 1595.75, 926956, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 1595.76, 1607.24, 1588.8, 1602.25, 785846, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 1600.62, 1608, 1590.4, 1596, 108878, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 1597.54, 1598.04, 1588, 1591.15, 335777, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 1592, 1594, 1583, 1594, 28494, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 1593.49, 1593.99, 1578, 1578, 49379, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 1613.5, 1625.24, 1585.1, 1600, 226622, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 1600.05, 1614.79, 1595.5, 1613.19, 44861, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 1611, 1616.88, 1603.11, 1604.51, 45394, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 1605.8, 1617, 1596.2, 1610, 123011, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 1610, 1622.77, 1607.56, 1616, 145582, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 1615.32, 1618.5, 1600, 1604.81, 76369, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 1604.81, 1614.06, 1570.01, 1586.13, 2310640, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 1586.94, 1599, 1580.01, 1588.56, 923230, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 1588.56, 1603, 1586.25, 1596.11, 757777, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 1596.62, 1611.47, 1593.9, 1599.72, 676136, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 1600.3, 1606.54, 1597.51, 1599.41, 535249, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 1599.28, 1605.04, 1597.6, 1600.88, 384647, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 1601.08, 1602.06, 1591.34, 1596.07, 544700, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 1596.08, 1599.6, 1592.15, 1596, 380057, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 1595.55, 1600, 1595, 1597.01, 24241, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 1596.71, 1599.99, 1596, 1597.0, 15227, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 1596.4, 1596.5, 1589, 1593.2, 29119, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 1521.23, 1543.96, 1511.93, 1532, 192007, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 1528.5, 1532.21, 1517.25, 1522.5, 38137, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 1521.42, 1524.32, 1513.13, 1517.33, 70105, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 1518, 1527.19, 1505.34, 1515, 158198, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 1514, 1514.16, 1502.27, 1504.72, 130994, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 1504.5, 1509, 1487.67, 1493.5, 162167, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 1494.09, 1500.8, 1416.56, 1436.69, 4036123, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 1436.88, 1469.44, 1436.1, 1464.29, 1863805, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 1464.42, 1517.0, 1463.64, 1510.81, 1764261, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 1510.81, 1514, 1481, 1482.22, 1199506, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 1482.38, 1512.08, 1472.07, 1508.27, 1201876, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 1508.27, 1513, 1490.3, 1491.52, 842238, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 1491.52, 1496.02, 1474.0, 1492.96, 1008603, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 1493.12, 1504.7, 1486.5, 1490, 508135, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 1490, 1490, 1486.01, 1487.5, 15994, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 1488, 1488, 1477.48, 1479.5, 34755, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 1479.5, 1482.58, 1470.52, 1474, 50129, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 1517.9, 1528, 1492, 1525.84, 236812, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 1525.8, 1555, 1524.97, 1550.28, 100472, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 1550.01, 1565, 1542.72, 1545, 139520, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 1545.05, 1559, 1536.13, 1551.65, 163957, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 1550.16, 1557.78, 1536.01, 1538, 137899, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 1537.07, 1548.5, 1527.45, 1535, 107645, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 1533.69, 1564.99, 1486.3, 1498.89, 2944440, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 1498.35, 1513.95, 1488.0, 1511.28, 1076618, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 1511.87, 1513.6, 1500, 1505.19, 545467, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 1505.38, 1506.2, 1478, 1487.0, 887200, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 1487.36, 1491.07, 1480.88, 1481, 571437, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 1480.78, 1488.45, 1474, 1477.98, 699045, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 1477.98, 1483.68, 1467.01, 1480.82, 652712, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 1480.77, 1486.61, 1477.44, 1479.71, 100000, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 1480.38, 1485.4, 1475.55, 1485.4, 18131, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 1485.27, 1486, 1482.06, 1484.5, 16943, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 1483.6, 1485, 1475.63, 1477.21, 21574, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 1478.22, 1492.4, 1463.59, 1469.96, 118076, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 1469, 1471, 1465.11, 1471, 11094, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 1470, 1476.77, 1465.07, 1476.77, 24401, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 1476.99, 1482.53, 1466.48, 1470.15, 64445, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 1469, 1472, 1451.18, 1452, 144070, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 1451.65, 1459, 1442.43, 1455.86, 131298, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 1455.57, 1491.97, 1450.05, 1462.75, 2050680, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 1463.64, 1503.43, 1459.4, 1500.26, 1437351, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 1500.76, 1510.84, 1493.01, 1503.34, 898878, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 1503.03, 1509.8, 1497.01, 1505.81, 560725, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 1505.92, 1511.77, 1495.23, 1497.28, 520390, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 1497.28, 1503, 1494.54, 1496.5, 476181, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 1496.37, 1505.55, 1492.37, 1498.61, 577900, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 1499.0, 1543.7, 1480.11, 1543.0, 646862, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 1543.0, 1568, 1533.87, 1560, 394627, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 1560.08, 1563.87, 1550.01, 1553.99, 107015, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 1554, 1555.64, 1546.24, 1555.48, 63686, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 1546.48, 1585, 1533, 1581, 249475, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 1580, 1583.7, 1566, 1566.31, 67255, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 1566.5, 1571, 1560, 1567.4, 39135, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 1567, 1575.27, 1560.6, 1566.75, 113047, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 1565.75, 1569.29, 1552.72, 1555, 98150, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 1555.64, 1561.69, 1546, 1548.97, 72903, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 1549.42, 1557.89, 1456, 1488.17, 3273560, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 1488.46, 1494.99, 1463.09, 1471, 1069538, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 1471.33, 1482.42, 1460.81, 1473.43, 823156, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 1473.22, 1480.8, 1471.13, 1474.8, 543008, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 1475.31, 1482.5, 1470.01, 1474.54, 518163, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 1473.86, 1484, 1470.2, 1474.74, 473817, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 1474.01, 1487.77, 1471.2, 1485, 606093, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 1484.95, 1484.95, 1475, 1478.99, 410248, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 1478, 1478.34, 1470.47, 1471.1, 41480, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 1472, 1473.5, 1470.21, 1471.16, 13633, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 1471.4, 1471.4, 1461.5, 1464.42, 38714, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 1454, 1460.94, 1435.51, 1454, 136106, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 1453.62, 1453.62, 1446.06, 1448, 12707, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 1447.3, 1454, 1444, 1452.44, 19726, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 1453.21, 1458.67, 1449.11, 1450.14, 35295, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 1451, 1464.62, 1446.58, 1460, 52983, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 1460, 1464.5, 1446, 1447.61, 54988, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 1448, 1510.99, 1435.61, 1510.01, 2610713, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 1510.36, 1517.75, 1484.12, 1504, 1553895, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 1502.79, 1504, 1471, 1482.38, 964776, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 1482, 1489.89, 1473.58, 1482.01, 682456, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 1482.26, 1488.99, 1478.94, 1483.5, 505480, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 1482.88, 1485, 1474, 1475.5, 473872, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 1474.98, 1487, 1473.45, 1485.47, 574131, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 1484.98, 1486.2, 1480.89, 1481.2, 44480, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 1481.19, 1482.9, 1478, 1480, 8713, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 1478.66, 1479.56, 1476.12, 1477.5, 8679, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 1477.2, 1483.74, 1477.1, 1483.42, 14389, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 1488, 1508.94, 1455, 1492.51, 129505, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 1492.76, 1495, 1480, 1481.4, 21266, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 1481.51, 1492, 1478.13, 1490, 32818, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 1489.55, 1496.56, 1483.99, 1487.31, 36677, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 1487.28, 1493.99, 1476.02, 1480, 50885, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 1476.99, 1488.28, 1473.52, 1488.28, 53410, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 1486.4, 1540.93, 1484, 1513.88, 2458732, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 1513.82, 1541.29, 1512.16, 1532.51, 1185868, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 1532.01, 1532.72, 1491.0, 1496.44, 1214865, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 1496.25, 1509.1, 1493.26, 1498.42, 689676, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 1498.42, 1508.9, 1497.78, 1506.51, 485149, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 1506.36, 1509.58, 1449.5, 1475.17, 1703063, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 1475.8, 1572.69, 1468.21, 1569.61, 4138957, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 1566.7, 1579.74, 1550, 1550.31, 2029553, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 1550.27, 1559, 1544.82, 1553.01, 105646, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 1553, 1558, 1550.1, 1551, 30904, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 1550.86, 1552.5, 1546.5, 1549.94, 56921, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 1548.52, 1553.57, 1516, 1516.14, 166241, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 1515.98, 1523.93, 1512.88, 1521, 57572, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 1521.99, 1523.04, 1515, 1520.01, 39759, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 1520, 1525.8, 1510.02, 1523, 101718, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 1522.7, 1527, 1516, 1522.65, 226897, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 1522.91, 1532, 1517.17, 1526.8, 67423, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 1526.01, 1556.38, 1513, 1536.64, 2392841, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 1536.64, 1572.04, 1535, 1567.1, 1907001, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 1566.95, 1609.61, 1566.95, 1583.61, 2365624, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 1584.12, 1584.96, 1557.02, 1564, 1128144, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 1563.48, 1567.89, 1540.59, 1543.59, 755871, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 1543.9, 1546.01, 1524.42, 1539.33, 919813, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 1539.64, 1551.22, 1529.06, 1536.99, 832359, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 1536.87, 1540.92, 1532.1, 1533.63, 66323, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 1533.4, 1534.48, 1531.25, 1532, 15848, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 1531.52, 1533, 1526.5, 1526.5, 23188, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 1527.99, 1533, 1527.75, 1533, 19697, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 1530.25, 1540.01, 1514.99, 1518.84, 100432, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 1520.73, 1525, 1513.5, 1520, 27053, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 1520.82, 1523.92, 1517.26, 1522.8, 20581, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 1521.9, 1526.25, 1513.2, 1526.14, 78005, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 1526, 1541.68, 1523.8, 1528, 109017, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 1529.99, 1540, 1529, 1531.1, 40889, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 1531.62, 1587.86, 1509.24, 1535, 3187612, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 1533.66, 1548.12, 1518.85, 1546.19, 1270880, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 1546.33, 1552, 1535.97, 1543.29, 770239, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 1543.17, 1549, 1531.35, 1539.07, 510218, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 1539.68, 1544.97, 1534.01, 1541.5, 355452, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 1541.98, 1549.88, 1537.05, 1540.16, 486648, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 1540.71, 1563.99, 1540.14, 1553.01, 811595, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 1553.4, 1553.67, 1537.18, 1543.02, 375020, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 1543.8, 1552, 1539.88, 1542, 41967, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 1541, 1544.45, 1540, 1543.0, 12785, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 1543, 1548, 1541.3, 1546.11, 14562, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 1544.99, 1553, 1528, 1541.27, 75163, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 1540.91, 1542.49, 1532.28, 1534.54, 17287, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 1533, 1539.48, 1533, 1539.48, 13095, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 1539.82, 1543.5, 1535.5, 1535.5, 36834, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 1536, 1553.52, 1532, 1550.16, 104018, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 1550, 1556.8, 1542, 1542.69, 60947, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 1544.55, 1552.77, 1511, 1524.71, 2318687, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 1524.12, 1542.2, 1512.11, 1538.91, 1201388, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 1539, 1543.88, 1532.51, 1537.36, 539153, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 1537.14, 1571.96, 1536.51, 1550.83, 1173170, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 1550.67, 1569.5, 1550.67, 1560.05, 599347, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 1560.49, 1576.8, 1534.57, 1542.69, 1154907, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 1543.44, 1557.84, 1537.44, 1555.05, 751607, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 1554.99, 1556.58, 1547, 1547, 155498, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 1547.31, 1548.57, 1546, 1547.94, 116856, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 1547.1, 1550, 1547.1, 1549.87, 6140, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 1550, 1550.3, 1548.2, 1549.4, 6103, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 1576.58, 1599.25, 1562.58, 1595.49, 224291, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 1595, 1601.64, 1590, 1601.64, 50204, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 1601.73, 1607.28, 1595.15, 1596, 56164, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 1596, 1605.7, 1592.08, 1605.7, 107960, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 1604.76, 1607.99, 1561.68, 1576, 338742, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 1575.48, 1586.31, 1569.53, 1586.31, 85339, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 1586, 1670.97, 1581, 1670.51, 4715867, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 1670.51, 1693.71, 1662, 1691.01, 2472445, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 1690.91, 1709.99, 1682.8, 1708.46, 1571881, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 1708.31, 1736.5, 1708.22, 1715.31, 1840994, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 1715.54, 1723.99, 1713.02, 1720.91, 871511, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 1720.22, 1721.9, 1705.18, 1712.94, 1061102, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 1713.38, 1740, 1712.61, 1739.81, 1508740, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 1740, 1746.88, 1729.36, 1733.7, 554676, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 1733.44, 1738, 1730.05, 1732.4, 267876, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 1732.98, 1734, 1731.5, 1733, 25051, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 1732.51, 1735, 1730.5, 1734.01, 42660, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 1762.8, 1813.3, 1732.57, 1741, 327488, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 1740.36, 1773.4, 1738.88, 1770.2, 64279, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 1770.01, 1781.6, 1762.01, 1773, 64016, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 1771.26, 1777.9, 1744, 1748.39, 167863, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 1747, 1765, 1738, 1760.72, 207602, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 1760.45, 1773, 1758.25, 1768.01, 92148, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 1769.43, 1794.98, 1741.0, 1774.57, 3275820, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 1775, 1799.85, 1768.83, 1783, 1705870, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 1783.21, 1807.38, 1782.4, 1795.63, 1084861, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 1795.65, 1798.98, 1776.11, 1782.09, 748875, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 1782.07, 1798.5, 1781.6, 1795.01, 657840, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 1795.69, 1801.98, 1768.33, 1772.61, 931545, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 1772, 1773, 1733.78, 1737.85, 1292037, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 1737.99, 1747.24, 1731, 1745.49, 117737, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 1745.08, 1748.46, 1744.5, 1746.19, 34490, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 1746.19, 1751.65, 1742.03, 1749.88, 29445, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 1749.17, 1754, 1740.26, 1743.68, 33116, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 1752.71, 1761.99, 1746.57, 1755.99, 74629, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 1755.94, 1756.3, 1725.25, 1727.5, 59412, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 1727.1, 1735, 1720.18, 1731.54, 69794, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 1730.27, 1736.29, 1725.6, 1730.53, 47705, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 1730.55, 1735.34, 1722.57, 1731.54, 60880, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 1729.01, 1755.84, 1729.01, 1750.17, 68120, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 1751.3, 1807.22, 1728.02, 1784.95, 3549500, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 1785, 1798, 1768.88, 1775.82, 1581799, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 1776.08, 1777.4, 1764.01, 1771.09, 786249, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 1771.1, 1784.7, 1770.19, 1775.45, 627770, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 1775.45, 1778.89, 1766.81, 1767.9, 489659, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 1767.43, 1773.21, 1745, 1751.5, 1030079, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 1751.5, 1765.65, 1751.36, 1763.73, 705631, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 1764.17, 1764.5, 1759.5, 1764.5, 40747, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 1764.6, 1764.75, 1761.1, 1762.5, 12402, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 1762, 1762, 1758, 1758.94, 13877, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 1758.68, 1763.36, 1758.5, 1763.1, 15945, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 1763, 1771.67, 1748.71, 1751, 63302, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 1748.8, 1753, 1741, 1749, 25903, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 1747.3, 1749.25, 1742.5, 1747, 18845, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 1746, 1748, 1736, 1737, 78910, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 1739.59, 1740, 1707.38, 1717.24, 387783, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 1719, 1726.86, 1707.6, 1725.34, 111498, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 1725.43, 1733.95, 1683.78, 1707.65, 2523670, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 1707.72, 1712.85, 1690, 1695.27, 1031801, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 1694.78, 1702.55, 1674, 1681.76, 915843, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 1682.19, 1703.93, 1674.38, 1701.15, 760586, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 1701.61, 1718.88, 1698.14, 1716.45, 830022, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 1716.31, 1722.39, 1697.01, 1713.45, 855127, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 1713.26, 1714, 1690.05, 1692.89, 529258, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 1692.59, 1697.63, 1682.58, 1688.51, 110227, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 1689.52, 1698.98, 1685.76, 1689.62, 27169, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 1690, 1690, 1681.11, 1683.15, 25824, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 1683.1, 1685.44, 1675.01, 1676, 37234, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 1701.77, 1711.16, 1666.4, 1708.64, 97719, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 1706.1, 1708.61, 1697.68, 1701, 22180, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 1700.94, 1704, 1697, 1700, 10325, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 1700.09, 1707.02, 1691.37, 1702.01, 47629, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 1702.74, 1724.53, 1684.24, 1723, 230195, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 1724.5, 1734.12, 1712.21, 1713.23, 144132, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 1713.5, 1720.7, 1616.8, 1642.69, 3934647, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 1642.75, 1644.49, 1619.13, 1642.02, 1341301, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 1642.02, 1648.38, 1625.58, 1625.58, 808317, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 1625.55, 1639.73, 1625.33, 1631.53, 556607, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 1631.83, 1639.65, 1630.56, 1632.36, 445847, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 1632.67, 1639.7, 1628.55, 1633, 509161, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 1632.82, 1637.76, 1629.61, 1633.67, 549619, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 1633.35, 1635.2, 1629.72, 1630, 333201, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 1630.31, 1631.83, 1628.03, 1628.5, 13584, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 1629.01, 1631.8, 1628.6, 1630.4, 11616, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 1630.48, 1632.94, 1630, 1631.99, 17427, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 1550.33, 1569, 1541, 1551.7, 158352, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 1550.13, 1553, 1541, 1549.19, 39960, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 1549.01, 1554.13, 1544.23, 1551.25, 37888, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 1551.56, 1552, 1532.16, 1534.32, 159093, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 1533.0, 1541, 1528.88, 1533, 140985, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 1531.53, 1534.95, 1515.46, 1522.29, 165499, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 1521.53, 1565.92, 1505, 1555.88, 3188929, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 1556.37, 1559.85, 1525.67, 1540.5, 1417976, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 1540.5, 1553, 1527.6, 1543.43, 1035643, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 1542.86, 1571.93, 1541.8, 1571.29, 867133, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 1571.2, 1581.84, 1563, 1564.31, 764874, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 1564.64, 1567.66, 1556, 1558.24, 495746, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 1558.92, 1565, 1549.98, 1551.21, 585778, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 1551.99, 1562, 1541.28, 1559, 140164, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 1559, 1560.55, 1554.9, 1556.13, 9944, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 1556.67, 1558, 1555.01, 1557.57, 8910, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 1557.7, 1565, 1557, 1563, 18406, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 1562, 1568.89, 1546.88, 1552.98, 53549, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 1551, 1563, 1548.61, 1561.04, 8135, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 1563.58, 1570, 1562.48, 1564.73, 12945, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 1565.63, 1574, 1565.63, 1570, 60422, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 1570, 1574, 1563.33, 1569.9, 49087, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 1570, 1571.2, 1560.1, 1569.29, 41212, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 1569.71, 1579.99, 1546.15, 1563.7, 1834820, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 1563.54, 1568.06, 1528, 1535.51, 1089117, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 1535.62, 1543.42, 1516, 1525.27, 932564, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 1525.28, 1534.37, 1519.56, 1531.74, 513686, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 1531.41, 1537.81, 1512.89, 1517.83, 621476, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 1517.72, 1522.22, 1509.14, 1520.18, 542246, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 1520.07, 1535.88, 1520.07, 1531.09, 763845, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 1530.89, 1532.91, 1526.96, 1529, 38238, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 1528.75, 1529, 1526.36, 1528.33, 12629, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 1528, 1530.95, 1527, 1529.25, 9001, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 1529.5, 1529.5, 1525.47, 1526, 13318, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 1546, 1550.01, 1533.58, 1544.49, 99438, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 1544.49, 1547, 1542.22, 1545, 6758, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 1545, 1545.21, 1539.71, 1543.03, 13755, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 1542.13, 1551.38, 1540.83, 1547.42, 50731, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 1548.3, 1551.29, 1540.66, 1546.51, 49623, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 1547.26, 1555.35, 1541.04, 1550, 49754, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 1549.74, 1560.58, 1519.54, 1547.02, 1890964, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 1547.14, 1548.66, 1531.25, 1538.91, 617085, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 1538.62, 1539, 1525.51, 1525.73, 453209, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 1525.73, 1536.98, 1525, 1529.08, 379765, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 1529.3, 1547.36, 1519.26, 1530.79, 859118, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 1530.82, 1550.88, 1504.2, 1516.2, 1710872, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 1515.98, 1528.5, 1514.63, 1520.11, 773812, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 1519.97, 1528.03, 1515.5, 1526.5, 53439, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 1525.6, 1529.5, 1525, 1525.32, 23748, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 1525.17, 1533.99, 1523.55, 1533.93, 33463, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 1533.93, 1543.03, 1533.44, 1538, 44674, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 1533.2, 1546.3, 1527.5, 1546.3, 69790, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 1545.19, 1549.2, 1542, 1544, 18774, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 1543.5, 1550, 1543.5, 1548, 17757, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 1548, 1556.5, 1547.2, 1551.5, 68747, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 1551.23, 1573, 1550, 1571.42, 166116, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 1571, 1576, 1564.5, 1565, 95568, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 1564.53, 1625.36, 1564.5, 1589.41, 3115324, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 1589.21, 1616.63, 1580.1, 1608.88, 1138083, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 1609.02, 1610.92, 1588.0, 1591.89, 588551, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 1591.89, 1598, 1587.01, 1593.58, 477002, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 1593.76, 1601.83, 1591.06, 1599.65, 396615, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 1599.62, 1618.25, 1599.62, 1608.87, 868966, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 1609.18, 1619.01, 1603.79, 1614.39, 746902, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 1614.39, 1619.99, 1610.99, 1611.5, 79708, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 1612.4, 1616.83, 1611.6, 1614.3, 18184, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 1614.09, 1614.09, 1610.8, 1613.92, 20310, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 1613.9, 1616, 1611.5, 1616, 20812, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 1643.38, 1649.8, 1626, 1643.5, 169602, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 1642, 1642.18, 1632.72, 1637, 25404, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 1638, 1644.75, 1637, 1640, 15034, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 1640, 1646.94, 1635.31, 1639, 73960, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 1637.22, 1639, 1616.53, 1617.5, 142314, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 1617.2, 1629.82, 1614, 1628.61, 98447, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 1625.2, 1708.9, 1616, 1701, 4374402, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 1701.97, 1720.69, 1697.98, 1717, 1845532, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 1717, 1740.73, 1715.49, 1732.61, 1554554, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 1732.43, 1745.24, 1731.38, 1739.28, 1052776, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 1739.45, 1745.97, 1735.63, 1740.56, 788168, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 1740.62, 1744.25, 1732.01, 1736.42, 922482, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 1736.42, 1797, 1734.35, 1792.83, 2358379, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 1791.82, 1796, 1785, 1792.25, 914658, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 1790.95, 1798.45, 1790.5, 1794.38, 83913, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 1794.5, 1796.45, 1792.01, 1792.06, 37917, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 1792.2, 1798, 1792, 1798, 55522, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 1804.93, 1823.33, 1778.46, 1822.9, 201253, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 1822.26, 1824.29, 1816, 1816.05, 37676, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 1816.35, 1820.85, 1813.32, 1813.99, 33107, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 1813.3, 1818.99, 1798.02, 1808.95, 128845, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 1808.06, 1818.88, 1807.4, 1812.14, 107921, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 1812, 1833.56, 1810.03, 1826.61, 107769, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 1826, 1834.49, 1767.14, 1781.71, 3348973, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 1781.78, 1796.26, 1766, 1772.01, 1387652, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 1771.97, 1819, 1761, 1766.86, 1009012, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 1767.08, 1767.11, 1737.01, 1740, 1113020, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 1740.2, 1753.98, 1738.05, 1748.26, 677421, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 1747.85, 1768.81, 1746.52, 1750.73, 716694, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 1750.33, 1776.18, 1743.77, 1766.08, 832482, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 1766.64, 1772, 1760.57, 1762.9, 113441, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 1764, 1771.7, 1763, 1770, 25882, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 1771, 1775, 1770.01, 1774.91, 26762, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 1774.8, 1779, 1774.8, 1775.25, 33096, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 1768, 1788, 1741.1, 1760, 140668, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 1760.31, 1779, 1754.4, 1775.6, 27241, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 1774.18, 1775.94, 1766, 1771, 30006, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 1770.94, 1774.4, 1753.97, 1756, 51239, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 1757.91, 1764.96, 1750.46, 1757, 50089, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 1756.2, 1766.64, 1753, 1757, 39814, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 1757.51, 1909.48, 1756.82, 1877.2, 5143529, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 1877.2, 1889, 1835.02, 1846.53, 1927013, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 1845.2, 1890.46, 1845.09, 1878.67, 1373671, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 1877.99, 1890.99, 1875.1, 1888.9, 812358, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 1889.33, 1896.87, 1880.93, 1888.86, 825801, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 1888.25, 1895.49, 1881.11, 1889.52, 566439, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 1889.18, 1899.83, 1885.62, 1886.05, 872985, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 1887.04, 1887.04, 1877.6, 1883, 114753, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 1883.14, 1883.97, 1880, 1882.4, 18183, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 1882.48, 1893, 1882.39, 1892, 46645, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 1892.67, 1898.88, 1891, 1898.59, 51829, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 1885.92, 1891.71, 1873, 1877.61, 67123, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 1877.97, 1883.86, 1875.09, 1881.56, 8230, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 1880.96, 1883.91, 1878.92, 1883.89, 14597, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 1884.49, 1885, 1857, 1864.5, 111830, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 1865.8, 1883.46, 1857.63, 1880.5, 112236, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 1881, 1896.04, 1872.33, 1894.83, 76701, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 1895.41, 1902.22, 1823.06, 1834.77, 2748087, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 1834.99, 1846.99, 1824, 1835.64, 1068123, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 1835.66, 1837.42, 1822, 1824.01, 621733, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 1824.07, 1830.69, 1810.11, 1816.35, 676300, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 1815.69, 1831.96, 1815.69, 1826.3, 479604, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 1826.04, 1828.76, 1810, 1814.14, 537513, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 1814.57, 1823.0, 1803.67, 1815.93, 642820, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 1816.57, 1827.71, 1815, 1820, 66074, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 1820.48, 1822, 1819.53, 1821.74, 13065, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 1821.8, 1829, 1821.5, 1826.29, 23293, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 1826, 1828, 1818.5, 1818.5, 19189, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 1783.5, 1801, 1752.7, 1762.4, 216280, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 1762.97, 1766.31, 1755, 1764.01, 43599, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 1765.18, 1774, 1761.62, 1773.6, 44437, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 1772.93, 1785, 1769.99, 1774, 78500, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 1773, 1789.38, 1768.03, 1774, 99152, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 1775.68, 1790.66, 1771.1, 1786.5, 53101, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 1785.47, 1802.99, 1745.87, 1792.68, 2063792, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 1793.87, 1800, 1755.63, 1761.78, 950937, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 1761.67, 1769.99, 1749.13, 1764.62, 942392, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 1763.94, 1784.4, 1758, 1763.74, 929782, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 1764.23, 1768.25, 1726.39, 1741.16, 1028294, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 1741.03, 1752.59, 1732.6, 1740.97, 755566, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 1740.67, 1757, 1740.67, 1753.99, 608318, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 1753.62, 1755.58, 1745, 1752, 56825, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 1752.69, 1759.98, 1750.5, 1756.64, 38753, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 1757, 1759, 1753.1, 1758.25, 22744, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 1758, 1758.88, 1753.15, 1753.42, 20071, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 1790, 1799.06, 1775, 1796.46, 93719, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 1796.94, 1799, 1787, 1790.38, 23038, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 1791.75, 1793.8, 1786.5, 1787.2, 21137, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 1789, 1796, 1784.93, 1793.25, 64147, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 1792, 1798.9, 1788.88, 1797, 120947, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 1796.87, 1813.74, 1791.51, 1792.46, 146795, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 1791.94, 1815.0, 1742.59, 1748.42, 2577421, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 1748.5, 1779.4, 1747.29, 1771.08, 1118394, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 1771.24, 1784.5, 1757.01, 1772.62, 785096, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 1772.23, 1783.56, 1768.46, 1778.99, 455756, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 1779.21, 1787.77, 1775.13, 1776.16, 533447, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 1776.26, 1783.09, 1772.0, 1775.62, 436352, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 1775.23, 1779.98, 1771.02, 1777.59, 512985, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 1777.8, 1777.91, 1773, 1774.9, 25403, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 1774.05, 1777, 1771.6, 1774.97, 14359, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 1774.52, 1776.5, 1774.01, 1774.2, 4750, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 1774.23, 1775, 1772.04, 1772.04, 13391, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 1725.69, 1740.01, 1712.11, 1715.49, 103267, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 1714, 1717.44, 1704.01, 1714.57, 43024, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 1716.09, 1718, 1710.01, 1717.41, 19698, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 1716.7, 1724, 1713.71, 1722.9, 74295, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 1722.77, 1740.45, 1718.22, 1738.16, 91990, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 1737, 1737.06, 1730.11, 1735.05, 52333, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 1736.64, 1762, 1685.52, 1689.04, 1893103, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 1689.2, 1691.98, 1659.02, 1684.55, 1460356, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 1684.62, 1719.79, 1681.96, 1716.29, 723382, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 1717.02, 1722.62, 1705.35, 1718.52, 606262, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 1718.54, 1720.2, 1709.02, 1712.66, 350868, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 1712.54, 1719.2, 1705.2, 1707.13, 452112, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 1707.21, 1717, 1705.81, 1712, 425814, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 1712.89, 1715, 1707, 1709.51, 38448, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 1708.95, 1714.41, 1708.95, 1711.9, 8621, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 1710.57, 1713.38, 1709.19, 1712.7, 9854, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 1713.25, 1717.5, 1710.3, 1711.6, 16821, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 1731.6, 1738.12, 1686.34, 1728.02, 100318, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 1729.1, 1733.72, 1723.5, 1728, 13367, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 1728.08, 1734, 1728.08, 1733, 10566, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 1732.29, 1737.3, 1730, 1735.8, 43673, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 1735.01, 1736.24, 1722.87, 1728.21, 52732, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 1729, 1745.3, 1727.82, 1744.99, 48261, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 1744.07, 1749.78, 1693, 1738.6, 1929348, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 1739, 1746.99, 1709.5, 1713.13, 824013, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 1713.5, 1717.53, 1701.06, 1714, 803908, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 1713.06, 1714.4, 1702.1, 1711.21, 383340, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 1711.22, 1717.21, 1708.15, 1714.25, 351794, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 1714.24, 1726.1, 1713.96, 1723.2, 519322, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 1722.82, 1732.02, 1719.1, 1729.75, 474465, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 1729.76, 1731.79, 1725.46, 1726.15, 67205, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 1726.15, 1728.36, 1726.15, 1726.5, 8286, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 1727.79, 1730.01, 1727.13, 1727.9, 13951, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 1727.9, 1727.9, 1723.74, 1726.7, 13973, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 1725.25, 1732.94, 1717.92, 1726, 35800, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 1724.15, 1729.76, 1723, 1728, 4105, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 1727, 1727.48, 1724, 1727.21, 3995, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 1727.15, 1727.15, 1719.01, 1727, 25563, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 1728, 1742.42, 1719.23, 1734.2, 84283, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 1735, 1737.94, 1729.88, 1733.34, 64513, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 1729.78, 1756, 1720.71, 1750.68, 1595793, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 1750.05, 1751.15, 1729.61, 1745.75, 940529, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 1745.83, 1749.5, 1734.57, 1735.93, 442354, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 1735.52, 1739.68, 1729.09, 1731.32, 275696, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 1731.16, 1753.18, 1730.01, 1750.57, 498703, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 1750.59, 1750.86, 1736.51, 1743.02, 685656, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 1743.32, 1753.44, 1737.29, 1739.89, 582916, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 1739.89, 1752.21, 1725.5, 1742.5, 265613, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 1741.6, 1742, 1723.7, 1729.25, 115917, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 1730, 1739.89, 1728.01, 1731.57, 30084, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 1735.98, 1737.5, 1733.01, 1735.51, 17716, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 1770.46, 1797, 1751.23, 1765.24, 202799, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 1766.3, 1769.2, 1759, 1760, 17390, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 1759, 1775, 1752.54, 1773.75, 22568, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 1773.05, 1773.22, 1752.06, 1758.9, 104915, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 1757.56, 1759, 1741.01, 1741.16, 97382, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 1742.8, 1745.99, 1734, 1734.9, 61007, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 1735.26, 1764.88, 1708, 1723.47, 2396743, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 1723.46, 1739.98, 1716.43, 1730.94, 1017285, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 1730.61, 1749.31, 1724.05, 1740.99, 687901, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 1740.91, 1794.97, 1740.14, 1794.54, 1263519, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 1794.98, 1802, 1756.2, 1775.54, 1355955, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 1775.88, 1789.59, 1772.47, 1784.87, 673976, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 1784.98, 1794.2, 1783, 1786.91, 674349, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 1787.69, 1787.69, 1779, 1780.85, 86877, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 1780.01, 1782.97, 1775, 1777.9, 19932, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 1778, 1782, 1777.5, 1782, 8411, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 1782.4, 1785, 1781, 1783.74, 15169, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 1793, 1805.41, 1783.5, 1798.62, 77841, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 1796.28, 1802.91, 1793, 1802.91, 25032, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 1802, 1803, 1790.02, 1793.18, 30030, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 1793.54, 1793.54, 1756.06, 1764, 240495, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 1762, 1784.46, 1756.23, 1783.47, 263984, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 1783.2, 1788, 1773, 1773, 116454, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 1773.12, 1774.23, 1720.83, 1753.42, 2614481, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 1753.23, 1754.0, 1713.47, 1718.27, 1406822, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 1718.34, 1743.46, 1714.95, 1729.37, 887719, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 1729.19, 1732.72, 1715.5, 1721.04, 680345, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 1720.57, 1726.77, 1717.39, 1724.49, 438474, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 1724.49, 1725.09, 1718.53, 1722.58, 360329, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 1722.96, 1723.43, 1714.01, 1719.35, 569617, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 1719.99, 1752.87, 1716.7, 1719.25, 62404, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 1718, 1718.95, 1716.55, 1718.5, 13137, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 1718.48, 1718.5, 1714.47, 1717, 12042, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 1717.94, 1719.36, 1717, 1717.66, 12671, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 1730.5, 1737.63, 1721.4, 1727.68, 67678, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 1728.5, 1729.5, 1722.04, 1724, 9935, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 1723.01, 1726.65, 1719, 1726, 12525, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 1726.47, 1727.77, 1720, 1725.3, 37636, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 1725, 1727.95, 1722.5, 1725.53, 35079, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 1725.48, 1730.01, 1723.2, 1724.33, 34055, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 1725, 1743.24, 1713, 1721.35, 1726473, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 1721.5, 1729, 1711.39, 1715.46, 761933, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 1715.51, 1716.03, 1701.58, 1707.9, 719639, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 1707.92, 1717.33, 1706.68, 1713.54, 529824, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 1713.68, 1718.5, 1707.8, 1708.7, 414899, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 1708.42, 1709.9, 1681, 1697.83, 1097070, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 1697.49, 1707.49, 1697.19, 1704.13, 569080, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 1704.16, 1708, 1703, 1704.17, 38075, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 1704.16, 1704.48, 1701.18, 1702.8, 15311, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 1702.79, 1705, 1702.12, 1703.92, 11420, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 1703.6, 1707, 1703.6, 1705.84, 9597, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 1696, 1700, 1691.05, 1691.05, 32774, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 1692.5, 1693.14, 1686, 1689.3, 14071, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 1690.16, 1698, 1689, 1696.32, 10755, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 1694.7, 1707.98, 1692.2, 1706.3, 45188, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 1708, 1716.01, 1703.56, 1708.1, 61510, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 1707, 1708.5, 1696.33, 1699.14, 46977, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 1700, 1716.5, 1663.03, 1665, 2062518, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 1664.82, 1683.09, 1661.39, 1675.72, 941456, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 1675.76, 1677.1, 1666.62, 1675.3, 534420, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 1675.3, 1677.42, 1669, 1676, 340618, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 1675.9, 1676.58, 1667.69, 1669.76, 352020, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 1669.58, 1671.41, 1663.85, 1665.87, 590497, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 1665.5, 1666.92, 1650, 1660.26, 780082, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 1660.46, 1666, 1659, 1664.49, 247963, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 1664.5, 1666.66, 1663, 1664.34, 9400, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 1665, 1666, 1663, 1663.1, 5648, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 1663.8, 1665.21, 1663.05, 1664.58, 7495, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 1639.89, 1652, 1629.36, 1630.26, 64990, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 1629, 1630.71, 1622.75, 1625, 34746, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 1627.86, 1632, 1623.25, 1629.36, 21577, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 1629.35, 1630.47, 1617.18, 1629.37, 111597, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 1630.45, 1632.99, 1622.59, 1628.91, 56998, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 1629, 1630.33, 1617.77, 1618.64, 68696, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 1620, 1707.09, 1617.77, 1698.93, 2456628, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 1699.38, 1718.88, 1692.51, 1708.9, 1625368, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 1708.58, 1733.28, 1707.45, 1722.72, 1156071, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 1722.48, 1732.98, 1717.6, 1725.55, 796458, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 1725.54, 1731, 1719.12, 1728.51, 550173, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 1728.51, 1728.88, 1695, 1700, 1061281, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 1699.7, 1704.15, 1690.81, 1692.74, 622408, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 1692.42, 1697.8, 1680, 1695.46, 83742, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 1695.1, 1699, 1695.1, 1696.99, 11618, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 1697.5, 1699, 1693.59, 1694.45, 13820, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 1694.98, 1708, 1694.98, 1703.14, 40829, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 1696, 1702.82, 1666.68, 1672.99, 89626, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 1672, 1680.08, 1672, 1675, 16201, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 1674.6, 1674.6, 1657, 1663.95, 45155, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 1664.76, 1674.54, 1658.43, 1667.6, 53503, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 1666.94, 1675.2, 1665.9, 1675, 47539, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 1675, 1675.82, 1667, 1670.23, 45420, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 1669.49, 1675, 1633, 1658.88, 1892571, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 1658.88, 1659.1, 1636.76, 1639.18, 806004, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 1638.69, 1646.83, 1631.63, 1644.2, 763314, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 1644.56, 1648, 1584.14, 1602.91, 1939661, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 1602.83, 1622.36, 1597.01, 1621.51, 961448, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 1621.42, 1622.45, 1590.35, 1591.48, 960815, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 1591.37, 1612.34, 1584.15, 1609.5, 964444, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 1609.46, 1625.55, 1608.28, 1614.79, 227310, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 1614.83, 1615.27, 1609.46, 1612.7, 22963, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 1612.8, 1623.68, 1612, 1619, 29413, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 1618.09, 1619.21, 1612.65, 1612.9, 20475, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 1642.53, 1646.23, 1631.11, 1641.01, 71411, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 1641.93, 1641.93, 1635.5, 1640.16, 16361, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 1639.5, 1642, 1638, 1641.42, 12510, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 1640.07, 1645.18, 1638, 1642.87, 68011, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 1642.16, 1644.5, 1633, 1638.13, 80719, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 1637.7, 1638.8, 1631, 1632, 63442, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 1633.33, 1637.95, 1606, 1615.94, 1268165, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 1615.76, 1618.69, 1592.3, 1592.3, 802147, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 1592.12, 1609.62, 1591.2, 1604.9, 717120, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 1605.81, 1607.62, 1598, 1602.56, 344722, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 1602.19, 1604.35, 1595.5, 1599.2, 352477, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 1598.99, 1600.65, 1584, 1588.95, 667111, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 1588.39, 1589.57, 1575.69, 1582, 748814, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 1581.82, 1582.07, 1577, 1580, 41946, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 1581, 1583.75, 1579.3, 1579.6, 16538, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 1579, 1581.4, 1577.06, 1580.3, 14317, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 1581, 1582.47, 1580.27, 1581, 12880, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 1564, 1586.2, 1543, 1548, 105157, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 1549, 1556, 1547, 1556, 35820, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 1556, 1559.85, 1551, 1559.23, 18638, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 1558.4, 1558.79, 1548, 1552, 43157, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 1551.7, 1555, 1547, 1551, 41966, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 1551.5, 1555.8, 1537.13, 1538.24, 54041, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 1538.12, 1539.1, 1464.43, 1471.5, 3170718, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 1471.38, 1485, 1466, 1480.4, 1125078, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 1480.22, 1496.82, 1480.22, 1486.88, 943768, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 1486.77, 1492, 1481.55, 1481.74, 465188, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 1481.99, 1485.9, 1477.84, 1482.46, 538554, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 1482.09, 1491.79, 1475.84, 1490.27, 680126, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 1490.42, 1497.94, 1484.2, 1487.33, 805924, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 1487.33, 1487.33, 1482.33, 1484, 133127, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 1484, 1484.52, 1476, 1477.69, 21617, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 1480.0, 1481.0, 1471.01, 1471.55, 22999, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 1471.3, 1473, 1453.0, 1454, 92434, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 1436.9, 1450, 1421.22, 1446, 165984, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 1445.39, 1446.87, 1431.1, 1435.22, 22048, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 1436, 1436.01, 1426.01, 1427.51, 25109, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 1427.17, 1427.99, 1408.52, 1416.76, 148023, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 1416.12, 1426, 1411, 1418, 207154, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 1418.01, 1426, 1403, 1406, 104900, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 1406.22, 1463.29, 1401.01, 1451.83, 2630190, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 1451.83, 1457, 1430.54, 1432.28, 1132266, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 1432.6, 1461.79, 1432.6, 1460.28, 746277, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 1460.31, 1464.83, 1442, 1442.51, 657155, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 1442, 1451.99, 1441.18, 1448.39, 448004, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 1448.11, 1454.92, 1444.25, 1452.64, 483468, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 1452.4, 1484, 1452, 1482.48, 875477, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 1482.33, 1497.77, 1454.9, 1477.7, 170506, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 1477.3, 1485, 1475.49, 1484, 28163, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 1483.01, 1494.88, 1479.45, 1493.01, 30881, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 1493.01, 1493.01, 1483, 1484.63, 39006, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 1457.22, 1475.25, 1438, 1443.98, 134561, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 1444.69, 1449.75, 1438.02, 1445.82, 27991, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 1444.65, 1450.88, 1442.94, 1443.69, 10036, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 1446.03, 1447.89, 1439, 1445.02, 56020, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 1444.54, 1451.96, 1423.01, 1425.13, 161788, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 1424.82, 1428, 1418.77, 1425, 99036, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 1427.38, 1461.8, 1427, 1436.93, 1669203, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 1436.93, 1444.5, 1418.06, 1427.5, 903490, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 1427.51, 1432.84, 1410.12, 1412.62, 788956, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 1412.46, 1425.0, 1409.65, 1412.95, 579422, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 1412.24, 1418.34, 1405, 1413.17, 651387, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 1412.68, 1418.5, 1406.44, 1417.92, 725912, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 1417.24, 1422.59, 1402.02, 1403.14, 821833, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 1403.34, 1405, 1382.46, 1386.14, 174910, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 1386.05, 1389.59, 1380.31, 1384.98, 45946, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 1384.99, 1386.91, 1356.02, 1364.69, 130413, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 1364.99, 1365.9, 1353, 1356.01, 71049, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 1344.11, 1359.8, 1326, 1350, 236773, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 1350.75, 1354.5, 1341.5, 1342.38, 29079, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 1343, 1348.5, 1331, 1332.66, 27242, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 1332.71, 1344.17, 1322.81, 1332.02, 111114, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 1332.94, 1333.47, 1318, 1320, 164021, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 1321.17, 1327.06, 1305.25, 1315.31, 141266, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 1313.65, 1325, 1276.0, 1315.78, 4367065, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 1315.49, 1369.05, 1308.97, 1361.34, 2347926, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 1361.52, 1370.35, 1345.01, 1347.55, 1026551, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 1347.66, 1361.52, 1332.27, 1339.56, 785473, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 1340, 1356.65, 1338.3, 1349.51, 1078895, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 1349.55, 1374, 1344.46, 1366.83, 1095838, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 1366.51, 1397.64, 1363.66, 1395.22, 1179231, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 1394.83, 1401, 1373.2, 1378.01, 142037, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 1372.19, 1394.83, 1361.3, 1387, 64552, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 1386.57, 1395, 1383, 1384.98, 25800, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 1383, 1385.99, 1370.21, 1370.84, 28919, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 1380.76, 1405.95, 1368.5, 1374.79, 118525, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 1373.22, 1382.11, 1372.81, 1373.61, 12071, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 1372.81, 1374.6, 1362.45, 1365.53, 30680, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 1364.21, 1368.08, 1357.06, 1364.17, 43564, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 1365, 1367.42, 1351.11, 1354, 60421, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 1353.58, 1359, 1347, 1348.74, 55113, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 1348.82, 1362.35, 1324.37, 1334.14, 1909087, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 1334.43, 1355.33, 1328.0, 1335.91, 1022684, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 1336.14, 1343, 1327.78, 1331.94, 723240, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 1331.91, 1337.72, 1318.4, 1324.96, 850187, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 1324.77, 1338.79, 1319.85, 1324.91, 803946, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 1324.36, 1325.83, 1302.09, 1322.61, 1252321, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 1322.58, 1325.07, 1296.19, 1298.75, 1258870, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 1299.3, 1302.03, 1291.25, 1298, 116218, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 1297.66, 1300, 1291.2, 1292.92, 29468, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 1292.9, 1294.99, 1287.28, 1288, 34562, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 1287.03, 1292.5, 1283.04, 1292.43, 34202, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 1338.78, 1351.65, 1331, 1342, 127394, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 1340, 1349.44, 1339, 1348, 15994, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 1349.46, 1360.65, 1345, 1359.99, 51632, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 1358.81, 1361, 1341, 1355.01, 93178, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 1354.7, 1362, 1352, 1353.6, 87653, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 1355, 1369.12, 1354.99, 1359.04, 99575, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 1359, 1407, 1357.64, 1388.44, 2803377, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 1388.88, 1405.55, 1382.11, 1398.22, 1049707, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 1397.61, 1407, 1384.24, 1385.6, 860156, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 1385.31, 1391.93, 1372.31, 1377.91, 690145, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 1377.86, 1382.21, 1367.56, 1371.58, 553146, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 1371.5, 1384.51, 1366.54, 1379.99, 656813, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 1379.98, 1390.25, 1368.33, 1371.2, 753884, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 1371.12, 1375.99, 1366, 1374.9, 63207, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 1376.19, 1377.67, 1374.56, 1374.56, 9426, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 1373.67, 1383.89, 1373.67, 1383, 26105, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 1383.2, 1386.37, 1370.36, 1371.75, 35183, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 1343.82, 1355.79, 1335.87, 1339.81, 88413, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 1339, 1339, 1325, 1336, 36009, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 1333.68, 1334, 1325.01, 1331, 12664, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 1329.62, 1331.94, 1321.65, 1329, 127769, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 1329.55, 1338.95, 1321.7, 1338, 66990, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 1337.46, 1340.25, 1334.06, 1336.31, 45892, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 1336.96, 1386, 1330, 1381, 1855713, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 1380.82, 1388.88, 1367.93, 1378.13, 974360, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 1378.1, 1384.52, 1367.69, 1380.53, 562126, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 1380.29, 1386.98, 1376.09, 1385.14, 502204, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 1385.14, 1387.41, 1375, 1376.74, 413622, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 1376.75, 1377.74, 1363.09, 1366.89, 720920, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 1367.43, 1375.0, 1363.47, 1365.38, 605304, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 1365.38, 1393.6, 1362.13, 1393.6, 107418, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 1394.69, 1403, 1390, 1398.38, 87615, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 1398.38, 1412.76, 1398.38, 1404, 76147, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 1403.03, 1404.3, 1394.22, 1402, 44356, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 1406, 1415, 1390.37, 1392.66, 74222, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 1393.05, 1402.26, 1393.05, 1398.56, 13238, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 1398, 1398.5, 1390, 1397.56, 17437, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 1399, 1416, 1399, 1413.3, 59114, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 1410.5, 1416.78, 1405, 1410.15, 53757, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 1409.73, 1422, 1409.73, 1414.49, 53965, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 1415.23, 1424.48, 1327.62, 1365.77, 2578230, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 1365.93, 1382, 1363.09, 1377.02, 775026, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 1378.04, 1387.46, 1376.99, 1379.04, 506375, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 1379.22, 1395, 1376.53, 1387.79, 563574, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 1387.85, 1394.5, 1383.05, 1390.07, 443314, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 1390.65, 1392.15, 1375.39, 1385.53, 650254, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 1384.99, 1393.8, 1377.53, 1378.3, 621982, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 1378.22, 1383.99, 1366.79, 1380.25, 82278, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 1380.26, 1382.42, 1370.26, 1371.73, 17183, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 1372, 1375, 1355, 1357.31, 44590, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 1356.62, 1358.72, 1347.73, 1350.01, 35154, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 1323.52, 1340, 1316, 1321, 126622, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 1319, 1325, 1315.33, 1319.73, 22471, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 1319, 1328.33, 1319, 1327.1, 17195, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 1327.83, 1329, 1321.2, 1322.2, 31656, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 1322.22, 1322.99, 1305.51, 1306.46, 70366, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 1305.81, 1317.23, 1305.2, 1316.52, 61005, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 1317.26, 1355, 1297.1, 1314.73, 2194762, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 1314.46, 1315.3, 1280.6, 1281.53, 1793881, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 1281.32, 1285.99, 1272.22, 1276.23, 1140814, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 1276.39, 1276.39, 1255.55, 1261.59, 1211010, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 1261.85, 1265.04, 1246, 1249.64, 912707, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 1249.81, 1267.95, 1245.45, 1267.11, 1012210, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 1266.91, 1323.85, 1244.6, 1261.72, 929371, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 1260.93, 1271.33, 1227.26, 1235, 204449, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 1234.44, 1247, 1232.46, 1240, 75045, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 1240.68, 1244, 1230.01, 1231.75, 48250, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 1231.77, 1235.43, 1224, 1233.0, 49700, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 1287.77, 1315.32, 1270, 1305, 187736, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 1301.75, 1304.14, 1288.05, 1288.64, 29769, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 1289, 1300.67, 1285.03, 1287, 40347, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 1286.41, 1293, 1277.0, 1285, 76509, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 1283.02, 1286, 1273, 1279.93, 72209, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 1279.3, 1287, 1265, 1271.01, 57535, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 1271.62, 1294.33, 1258.03, 1285.44, 1785470, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 1285.73, 1299.99, 1274.13, 1281.04, 838232, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 1280.75, 1290.88, 1273.63, 1273.7, 623296, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 1274.16, 1279.47, 1265.52, 1266.21, 543070, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 1266.21, 1271.08, 1259.19, 1261.01, 641125, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 1260.69, 1263.92, 1244.28, 1247.04, 1176476, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 1247.24, 1249, 1228.89, 1237.66, 1317229, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 1238.03, 1244.12, 1233, 1242.82, 79695, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 1241.5, 1243.7, 1239.8, 1241.51, 18076, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 1241.5, 1242.68, 1228, 1231, 22388, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 1231.08, 1240.45, 1229.99, 1239.85, 22851, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 1233.92, 1250.86, 1221.51, 1245, 90377, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 1245, 1256, 1245, 1251.06, 24085, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 1252, 1252, 1242.5, 1247.5, 14401, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 1245.59, 1262.67, 1241, 1258, 56423, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 1259, 1270.58, 1257.26, 1262.01, 95090, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 1262.01, 1267.05, 1249.62, 1251.95, 42395, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 1251.88, 1278.57, 1231.65, 1235.84, 1767548, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 1236.07, 1270.87, 1229, 1267.7, 1044198, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 1267.48, 1274.98, 1257.71, 1262.52, 603127, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 1262.64, 1277.38, 1250.25, 1269.74, 626145, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 1269.27, 1287.84, 1264.88, 1271.69, 653842, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 1272.35, 1275.68, 1260.64, 1263, 586514, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 1263.3, 1266.61, 1250.84, 1255.77, 600865, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 1255.58, 1260.5, 1249.3, 1260, 104568, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 1260, 1265.68, 1259, 1264.22, 13007, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 1263.97, 1267.89, 1258.26, 1260.5, 14583, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 1260.03, 1269.98, 1256.5, 1269, 21235, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 1255.61, 1270, 1252.5, 1267.43, 56911, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 1265.25, 1272.99, 1265, 1272, 14355, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 1272.94, 1283.94, 1261, 1280.5, 39134, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 1280.76, 1283.4, 1271.79, 1277.05, 42973, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 1276.89, 1284.04, 1272.27, 1280.18, 52624, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 1280.68, 1282.49, 1263, 1268.2, 37233, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 1267.89, 1305, 1259, 1290.65, 1922438, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 1290.36, 1303.33, 1285.01, 1295.03, 923349, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 1295.2, 1315.5, 1290.0, 1314.64, 859279, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 1315, 1315.98, 1301, 1304.51, 538858, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 1304.28, 1306.29, 1292.51, 1296.3, 584475, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 1296.12, 1303.85, 1294.2, 1301.98, 557730, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 1301.62, 1308.11, 1296.09, 1304.01, 699111, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 1304.84, 1311, 1288, 1292.6, 156188, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 1293.21, 1304.84, 1290, 1294.9, 23408, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 1294.6, 1296.39, 1289, 1292.15, 14276, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 1294.99, 1311, 1287, 1309, 84256, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 1363, 1377.57, 1352, 1362, 183221, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 1361, 1363.5, 1355.5, 1361.35, 22987, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 1362.9, 1375, 1355, 1373.44, 43884, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 1372.75, 1378.41, 1364.8, 1365, 115673, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 1365.72, 1367, 1348.73, 1350.49, 105983, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 1350.26, 1358, 1348, 1355.93, 65030, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 1356.6, 1387.99, 1343.85, 1361.38, 2494232, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 1361.86, 1380.76, 1354.6, 1376.62, 1034898, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 1376.2, 1386.03, 1374.45, 1377.72, 835281, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 1378.53, 1390.42, 1373.12, 1377.25, 596497, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 1377.31, 1385.73, 1373, 1384.88, 463334, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 1385.31, 1408.45, 1381.07, 1392.8, 1360567, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 1392.97, 1407.85, 1389.6, 1404.28, 878780, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 1405, 1419.18, 1361, 1372, 358159, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 1370.01, 1388.29, 1363.5, 1382.34, 105268, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 1378, 1380, 1364.7, 1370.4, 49456, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 1372, 1376, 1360.5, 1363.89, 46636, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 1343.76, 1368.08, 1341.8, 1362.49, 121246, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 1361, 1367, 1353.26, 1361.14, 20191, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 1364, 1379, 1363.77, 1374.95, 73034, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 1374, 1376.69, 1366, 1366, 52357, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 1366, 1373, 1359.06, 1373, 72950, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 1373, 1382, 1370, 1381.77, 63722, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 1381.49, 1385.8, 1347.7, 1372.22, 1436700, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 1372.26, 1373.78, 1357.37, 1367.03, 609295, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 1367, 1372.8, 1357.79, 1359.07, 417326, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 1359.07, 1359.6, 1344, 1349.23, 495027, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 1349.61, 1350.77, 1331.21, 1333.4, 692335, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 1333.4, 1335.68, 1323, 1332.78, 907640, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 1332.78, 1338.31, 1321.99, 1330.3, 837605, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 1330.05, 1375.75, 1265, 1305, 1530935, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 1306.86, 1314.99, 1281, 1294.0, 347848, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 1293.99, 1293.99, 1263.52, 1273, 205818, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 1274.3, 1282.03, 1266.43, 1279, 114405, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 1288.44, 1317.8, 1258.8, 1269.17, 252972, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 1269.73, 1274, 1211.19, 1225.5, 167119, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 1223.46, 1232, 1214, 1218.33, 132862, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 1218.97, 1224.67, 1197.57, 1209.32, 271734, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 1209, 1216, 1200.6, 1214.19, 272888, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 1213.5, 1221.49, 1205, 1211.73, 121591, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 1215.1, 1239, 1184.0, 1190.7, 3419713, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 1190, 1210.5, 1186.5, 1186.5, 1625466, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 1186.5, 1186.78, 1165, 1169.55, 1693774, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 1169.5, 1171.58, 1138.04, 1141.44, 2083834, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 1141.25, 1141.99, 1121.3, 1127.03, 2347846, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 1127.07, 1141.44, 1115.16, 1134.03, 1971973, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 1133.74, 1152.99, 1128.47, 1149.27, 1666914, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 1150.89, 1154.5, 1146.26, 1149.95, 485485, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 1150.5, 1150.89, 1146, 1149, 32965, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 1148.89, 1151.01, 1147.69, 1150.89, 33416, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 1149.89, 1158, 1149.55, 1157.58, 59504, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 1180.21, 1192, 1175.42, 1181.02, 138043, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 1181.01, 1181.01, 1173, 1177.56, 32790, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 1177.69, 1180.4, 1172, 1173.56, 23155, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 1174, 1180.78, 1165.67, 1167.12, 103992, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 1167, 1174.88, 1151.29, 1163.01, 215957, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 1163.1, 1167.16, 1157.01, 1158, 53067, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 1157.98, 1159.31, 1115.26, 1142.2, 2642991, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 1142.21, 1146.99, 1116.2, 1119.45, 1166454, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 1119.46, 1127.66, 1117, 1121.18, 602796, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 1121.3, 1121.91, 1105.11, 1109.2, 998325, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 1109, 1113.64, 1086.09, 1093.18, 1151414, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 1093.03, 1094.73, 1076, 1087.06, 1268353, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 1086.7, 1086.88, 1067.4, 1075, 1138104, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 1075.08, 1102.95, 1073.9, 1089.45, 313798, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 1089.94, 1091.88, 1075.55, 1088.15, 75782, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 1089, 1102.99, 1087.4, 1094.01, 84295, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 1093.88, 1098.25, 1085, 1091, 45889, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 1085.1, 1110.22, 1074.17, 1110, 144444, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 1110.5, 1116.57, 1108.01, 1111.04, 50919, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 1110.96, 1113, 1098.38, 1099.7, 41456, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 1099.85, 1134.73, 1096.07, 1129.04, 199236, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 1129, 1139.99, 1120, 1125.32, 195982, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 1126.04, 1126.31, 1106.38, 1107.63, 85324, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 1107.53, 1153.19, 1100.53, 1135.02, 2612735, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 1135.28, 1140.97, 1115.12, 1116.61, 916110, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 1116.61, 1124, 1109, 1117.32, 631586, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 1117.28, 1118, 1107.9, 1112.4, 580432, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 1112.19, 1120.88, 1108.5, 1112.35, 530795, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 1112.18, 1117.67, 1106.55, 1115.89, 741299, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 1115.8, 1126.98, 1111.59, 1126.23, 864953, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 1126.52, 1148, 1121.46, 1140.73, 198797, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 1141.5, 1142.88, 1133, 1140.94, 43379, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 1141, 1148, 1132, 1132.38, 46485, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 1133.48, 1136.41, 1110, 1118.75, 92111, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 1133, 1146.84, 1078, 1141.73, 344322, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 1141, 1147.09, 1132.02, 1136.43, 81883, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 1135.63, 1140.15, 1121, 1123.85, 81323, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 1123, 1123.71, 1085.55, 1087.27, 265047, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 1087.27, 1099.99, 1082.22, 1086.77, 186709, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 1086, 1093, 1068.4, 1077.29, 112281, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 1079.91, 1120.22, 1059, 1076.98, 2637990, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 1076.54, 1077.1, 1014, 1027.41, 2610174, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 1027.65, 1047.99, 1024.3, 1047.71, 1181210, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 1047.71, 1049.31, 1033.51, 1037.85, 652551, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 1038.02, 1043.24, 1027.4, 1034.9, 664279, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 1034.76, 1036.38, 1024.1, 1032.6, 936759, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 1032.58, 1040.7, 1028.86, 1037.11, 766963, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 1037.4, 1048.42, 1035, 1044.59, 200047, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 1044.1, 1048.54, 1036, 1040.82, 44534, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 1042.2, 1042.2, 1027.01, 1029.54, 43959, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 1027.02, 1027.02, 1009, 1010.69, 118959, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 1007.95, 1017.77, 992.39, 1012, 269526, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 1012.11, 1012.43, 999.61, 999.9, 48875, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 999.9, 1005.5, 997.95, 999.4, 47583, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 998.94, 999.45, 960, 968.77, 411367, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 968.65, 979, 964.07, 967.15, 284863, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 967.83, 969.45, 953.2, 963, 168023, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 962.25, 967.99, 838.38, 853.14, 8165784, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 852.75, 885.88, 806.52, 874.87, 6038796, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 875.5, 885.24, 846, 856.11, 2871525, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 855.86, 858.42, 827.01, 836.52, 2690612, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 836.33, 851.54, 823.23, 834.3, 2305851, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 834.3, 860.84, 832.4, 838.88, 2335953, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 838.69, 840.85, 803.97, 806.38, 2401714, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 806.43, 839.89, 792.3, 831.41, 883857, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 831.42, 833.1, 811.3, 818.3, 190362, true],
["2026-11-05T18:00:00-05:00", "2026-11-05T19:00:00-05:00", "POST", 818.88, 822, 794.51, 809.25, 258723, true],
["2026-11-05T19:00:00-05:00", "2026-11-05T20:00:00-05:00", "POST", 810.5, 852.63, 810.08, 844.42, 374443, true],
["2026-11-06T04:00:00-05:00", "2026-11-06T05:00:00-05:00", "PRE", 864.98, 892.19, 857.77, 874.05, 286250, true],
["2026-11-06T05:00:00-05:00", "2026-11-06T06:00:00-05:00", "PRE", 873.76, 883.14, 870, 875.05, 136847, true],
["2026-11-06T06:00:00-05:00", "2026-11-06T07:00:00-05:00", "PRE", 875.82, 905.5, 873.23, 897, 262453, true],
["2026-11-06T07:00:00-05:00", "2026-11-06T08:00:00-05:00", "PRE", 896.22, 909.76, 887.9, 889.5, 382949, false]
],
"coverage": {
"first_start": "2026-08-14T04:00:00-04:00",
"last_end": "2026-11-06T08:00:00-05:00",
"last_complete_end": "2026-11-06T07:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 1006,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T12:51:25Z",
"data_as_of": "2026-11-06T12:51:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T05:00:00+00:00", "OVERNIGHT", 858.98, 860, 857.82, 857.92, 439, true],
["2026-11-06T05:01:00+00:00", "OVERNIGHT", 857.6, 858.72, 857.34, 857.88, 489, true],
["2026-11-06T05:02:00+00:00", "OVERNIGHT", 858.07, 860, 858.07, 860, 327, true],
["2026-11-06T05:03:00+00:00", "OVERNIGHT", 860.98, 864, 860.98, 862.99, 921, true],
["2026-11-06T05:04:00+00:00", "OVERNIGHT", 862.72, 864.3, 862.49, 862.95, 531, true],
["2026-11-06T05:05:00+00:00", "OVERNIGHT", 863.29, 863.29, 861, 861.74, 885, true],
["2026-11-06T05:06:00+00:00", "OVERNIGHT", 860.49, 860.66, 858, 858, 644, true],
["2026-11-06T05:07:00+00:00", "OVERNIGHT", 857.61, 857.61, 857.52, 857.52, 92, true],
["2026-11-06T05:08:00+00:00", "OVERNIGHT", 857.53, 857.53, 856.69, 856.69, 236, true],
["2026-11-06T05:09:00+00:00", "OVERNIGHT", 857.61, 857.86, 856, 856, 104, true],
["2026-11-06T05:10:00+00:00", "OVERNIGHT", 856.01, 856.01, 855.5, 855.5, 163, true],
["2026-11-06T05:11:00+00:00", "OVERNIGHT", 855.96, 856.63, 855.59, 855.6, 282, true],
["2026-11-06T05:12:00+00:00", "OVERNIGHT", 855.6, 855.83, 854.6, 855.83, 252, true],
["2026-11-06T05:13:00+00:00", "OVERNIGHT", 855.16, 855.16, 852.62, 852.62, 666, true],
["2026-11-06T05:14:00+00:00", "OVERNIGHT", 852.2, 852.99, 850.78, 851.44, 630, true],
["2026-11-06T05:15:00+00:00", "OVERNIGHT", 850.04, 851.6, 848.72, 851.6, 1733, true],
["2026-11-06T05:16:00+00:00", "OVERNIGHT", 852.86, 852.95, 852.54, 852.54, 175, true],
["2026-11-06T05:17:00+00:00", "OVERNIGHT", 853.11, 856, 853.11, 855.5, 834, true],
["2026-11-06T05:18:00+00:00", "OVERNIGHT", 854.95, 854.99, 854.9, 854.99, 306, true],
["2026-11-06T05:19:00+00:00", "OVERNIGHT", 854, 854, 852, 852, 472, true],
["2026-11-06T05:20:00+00:00", "OVERNIGHT", 852, 852.2, 851.61, 851.61, 395, true],
["2026-11-06T05:21:00+00:00", "OVERNIGHT", 850.72, 852.16, 850, 850.16, 593, true],
["2026-11-06T05:22:00+00:00", "OVERNIGHT", 850, 850.13, 849.47, 849.5, 728, true],
["2026-11-06T05:23:00+00:00", "OVERNIGHT", 849.03, 849.28, 848, 848.29, 670, true],
["2026-11-06T05:24:00+00:00", "OVERNIGHT", 849.1, 850.61, 848.95, 850.01, 710, true],
["2026-11-06T05:25:00+00:00", "OVERNIGHT", 850.97, 851.27, 850.97, 851.27, 244, true],
["2026-11-06T05:26:00+00:00", "OVERNIGHT", 851.71, 854.01, 851.71, 853.83, 597, true],
["2026-11-06T05:27:00+00:00", "OVERNIGHT", 852.99, 852.99, 852.12, 852.34, 424, true],
["2026-11-06T05:28:00+00:00", "OVERNIGHT", 852, 852, 852, 852, 100, true],
["2026-11-06T05:29:00+00:00", "OVERNIGHT", 851.5, 851.5, 850.5, 850.5, 283, true],
["2026-11-06T05:30:00+00:00", "OVERNIGHT", 850.11, 850.95, 848.64, 849.05, 1646, true],
["2026-11-06T05:31:00+00:00", "OVERNIGHT", 849.32, 849.32, 847.12, 847.12, 619, true],
["2026-11-06T05:32:00+00:00", "OVERNIGHT", 847.39, 848.31, 847, 848.31, 495, true],
["2026-11-06T05:33:00+00:00", "OVERNIGHT", 848.83, 849.49, 848, 849.49, 299, true],
["2026-11-06T05:34:00+00:00", "OVERNIGHT", 849.89, 850, 849.89, 850, 186, true],
["2026-11-06T05:35:00+00:00", "OVERNIGHT", 850.33, 853.31, 849.12, 853.31, 1414, true],
["2026-11-06T05:36:00+00:00", "OVERNIGHT", 854.13, 856.38, 854.12, 854.91, 906, true],
["2026-11-06T05:37:00+00:00", "OVERNIGHT", 854.95, 855.79, 854, 854, 456, true],
["2026-11-06T05:38:00+00:00", "OVERNIGHT", 854.69, 854.8, 854, 854.36, 542, true],
["2026-11-06T05:39:00+00:00", "OVERNIGHT", 853.8, 854.89, 853.8, 854.89, 266, true],
["2026-11-06T05:40:00+00:00", "OVERNIGHT", 855, 855, 854.03, 854.03, 316, true],
["2026-11-06T05:41:00+00:00", "OVERNIGHT", 853.5, 853.7, 852, 852.06, 246, true],
["2026-11-06T05:42:00+00:00", "OVERNIGHT", 851.35, 851.35, 851, 851, 105, true],
["2026-11-06T05:43:00+00:00", "OVERNIGHT", 850, 850, 850, 850, 83, true],
["2026-11-06T05:44:00+00:00", "OVERNIGHT", 850.88, 850.88, 850.88, 850.88, 58, true],
["2026-11-06T05:45:00+00:00", "OVERNIGHT", 850.53, 851.83, 850.53, 851.83, 240, true],
["2026-11-06T05:46:00+00:00", "OVERNIGHT", 851.89, 851.9, 850.94, 850.95, 226, true],
["2026-11-06T05:47:00+00:00", "OVERNIGHT", 850.79, 850.8, 849.51, 849.51, 186, true],
["2026-11-06T05:48:00+00:00", "OVERNIGHT", 849.41, 849.41, 849.41, 849.41, 91, true],
["2026-11-06T05:49:00+00:00", "OVERNIGHT", 849.99, 850, 849.15, 849.25, 168, true],
["2026-11-06T05:50:00+00:00", "OVERNIGHT", 850.58, 850.58, 850.58, 850.58, 72, true],
["2026-11-06T05:51:00+00:00", "OVERNIGHT", 851.03, 851.03, 850.75, 850.75, 314, true],
["2026-11-06T05:52:00+00:00", "OVERNIGHT", 850.8, 850.8, 850.79, 850.8, 300, true],
["2026-11-06T05:53:00+00:00", "OVERNIGHT", 850.61, 851.16, 850.61, 850.71, 371, true],
["2026-11-06T05:54:00+00:00", "OVERNIGHT", 851.26, 851.26, 850.71, 850.71, 263, true],
["2026-11-06T05:55:00+00:00", "OVERNIGHT", 850.39, 850.39, 849, 849, 633, true],
["2026-11-06T05:56:00+00:00", "OVERNIGHT", 848.67, 848.67, 848.6, 848.6, 129, true],
["2026-11-06T05:57:00+00:00", "OVERNIGHT", 849, 849, 846.06, 846.13, 589, true],
["2026-11-06T05:58:00+00:00", "OVERNIGHT", 846.21, 847.1, 846, 847.1, 431, true],
["2026-11-06T05:59:00+00:00", "OVERNIGHT", 846.65, 846.99, 845.8, 846.51, 1215, true],
["2026-11-06T06:00:00+00:00", "OVERNIGHT", 845.57, 846.51, 845, 846, 1345, true],
["2026-11-06T06:01:00+00:00", "OVERNIGHT", 845.08, 845.31, 844, 844.2, 574, true],
["2026-11-06T06:02:00+00:00", "OVERNIGHT", 844.59, 846.22, 843, 845.52, 1789, true],
["2026-11-06T06:03:00+00:00", "OVERNIGHT", 845.13, 846.38, 844, 844, 602, true],
["2026-11-06T06:04:00+00:00", "OVERNIGHT", 843.76, 845.45, 842.81, 845.45, 686, true],
["2026-11-06T06:05:00+00:00", "OVERNIGHT", 845.99, 846.3, 843.69, 843.69, 174, true],
["2026-11-06T06:06:00+00:00", "OVERNIGHT", 844.97, 845.73, 843.57, 845, 1131, true],
["2026-11-06T06:07:00+00:00", "OVERNIGHT", 845.04, 845.04, 844.86, 844.86, 194, true],
["2026-11-06T06:08:00+00:00", "OVERNIGHT", 844.03, 844.03, 841.12, 842.18, 3644, true],
["2026-11-06T06:09:00+00:00", "OVERNIGHT", 842.41, 842.92, 840.86, 842.36, 2672, true],
["2026-11-06T06:10:00+00:00", "OVERNIGHT", 842, 843, 841.01, 841.01, 1041, true],
["2026-11-06T06:11:00+00:00", "OVERNIGHT", 840.4, 841.39, 840.16, 840.37, 936, true],
["2026-11-06T06:12:00+00:00", "OVERNIGHT", 840.67, 841.52, 840.31, 840.58, 571, true],
["2026-11-06T06:13:00+00:00", "OVERNIGHT", 840.59, 841.33, 840.59, 840.87, 317, true],
["2026-11-06T06:14:00+00:00", "OVERNIGHT", 840.35, 841.21, 840, 841.2, 892, true],
["2026-11-06T06:15:00+00:00", "OVERNIGHT", 841.87, 844.99, 841.73, 844.95, 861, true],
["2026-11-06T06:16:00+00:00", "OVERNIGHT", 844.5, 844.5, 843.5, 843.5, 196, true],
["2026-11-06T06:17:00+00:00", "OVERNIGHT", 843, 843.31, 843, 843.31, 241, true],
["2026-11-06T06:18:00+00:00", "OVERNIGHT", 843.99, 844, 843.74, 843.74, 134, true],
["2026-11-06T06:19:00+00:00", "OVERNIGHT", 843.36, 843.45, 842.6, 843.45, 447, true],
["2026-11-06T06:20:00+00:00", "OVERNIGHT", 843.31, 844.29, 843.31, 843.95, 295, true],
["2026-11-06T06:21:00+00:00", "OVERNIGHT", 844.67, 846.67, 844.67, 846.21, 810, true],
["2026-11-06T06:22:00+00:00", "OVERNIGHT", 846.52, 847.46, 846.52, 847.46, 367, true],
["2026-11-06T06:23:00+00:00", "OVERNIGHT", 847.99, 848.22, 847.03, 848.19, 484, true],
["2026-11-06T06:24:00+00:00", "OVERNIGHT", 848.21, 848.46, 847.66, 848.46, 337, true],
["2026-11-06T06:25:00+00:00", "OVERNIGHT", 848.51, 848.57, 847.65, 848.43, 671, true],
["2026-11-06T06:26:00+00:00", "OVERNIGHT", 848.4, 848.4, 847.5, 847.58, 537, true],
["2026-11-06T06:27:00+00:00", "OVERNIGHT", 848.89, 848.97, 848.7, 848.97, 404, true],
["2026-11-06T06:28:00+00:00", "OVERNIGHT", 848.67, 848.97, 848.67, 848.85, 286, true],
["2026-11-06T06:29:00+00:00", "OVERNIGHT", 849.18, 850.95, 849.18, 850.6, 527, true],
["2026-11-06T06:30:00+00:00", "OVERNIGHT", 851.93, 854.42, 851.4, 852.59, 4851, true],
["2026-11-06T06:31:00+00:00", "OVERNIGHT", 852.63, 853.44, 852.34, 852.41, 1511, true],
["2026-11-06T06:32:00+00:00", "OVERNIGHT", 852.65, 853, 851.13, 852.16, 994, true],
["2026-11-06T06:33:00+00:00", "OVERNIGHT", 852.16, 852.26, 851.85, 851.85, 480, true],
["2026-11-06T06:34:00+00:00", "OVERNIGHT", 851.53, 852.08, 850.02, 852.08, 903, true],
["2026-11-06T06:35:00+00:00", "OVERNIGHT", 852.96, 854, 852.96, 853.06, 976, true],
["2026-11-06T06:36:00+00:00", "OVERNIGHT", 853.42, 855.72, 853.41, 855.72, 971, true],
["2026-11-06T06:37:00+00:00", "OVERNIGHT", 855, 855.41, 853.74, 854.93, 525, true],
["2026-11-06T06:38:00+00:00", "OVERNIGHT", 854.87, 857.35, 854.87, 857.35, 1484, true],
["2026-11-06T06:39:00+00:00", "OVERNIGHT", 856.1, 857.8, 854.66, 857.8, 1105, true],
["2026-11-06T06:40:00+00:00", "OVERNIGHT", 856.15, 856.15, 855, 855.49, 465, true],
["2026-11-06T06:41:00+00:00", "OVERNIGHT", 856, 856.41, 854.98, 856.19, 1121, true],
["2026-11-06T06:42:00+00:00", "OVERNIGHT", 856.19, 856.56, 854.33, 855.31, 891, true],
["2026-11-06T06:43:00+00:00", "OVERNIGHT", 854, 854.05, 853.7, 853.7, 359, true],
["2026-11-06T06:44:00+00:00", "OVERNIGHT", 853.76, 854.99, 853.08, 854.65, 660, true],
["2026-11-06T06:45:00+00:00", "OVERNIGHT", 854.26, 854.99, 853.37, 853.37, 608, true],
["2026-11-06T06:46:00+00:00", "OVERNIGHT", 852.84, 852.99, 852.55, 852.55, 305, true],
["2026-11-06T06:47:00+00:00", "OVERNIGHT", 853, 855.8, 853, 855.8, 1177, true],
["2026-11-06T06:48:00+00:00", "OVERNIGHT", 855.97, 856.28, 855.19, 855.21, 764, true],
["2026-11-06T06:49:00+00:00", "OVERNIGHT", 854.68, 854.72, 853.62, 853.73, 387, true],
["2026-11-06T06:50:00+00:00", "OVERNIGHT", 854, 854, 853.5, 853.5, 355, true],
["2026-11-06T06:51:00+00:00", "OVERNIGHT", 853.88, 853.95, 853.88, 853.95, 93, true],
["2026-11-06T06:52:00+00:00", "OVERNIGHT", 853.7, 853.7, 851.48, 851.48, 485, true],
["2026-11-06T06:53:00+00:00", "OVERNIGHT", 851.21, 853.7, 851.21, 853.7, 262, true],
["2026-11-06T06:54:00+00:00", "OVERNIGHT", 854.1, 855, 854, 854, 321, true],
["2026-11-06T06:55:00+00:00", "OVERNIGHT", 854.42, 856, 854.31, 855.52, 347, true],
["2026-11-06T06:56:00+00:00", "OVERNIGHT", 855.45, 855.71, 855.43, 855.71, 321, true],
["2026-11-06T06:57:00+00:00", "OVERNIGHT", 856, 856.74, 855.46, 855.92, 761, true],
["2026-11-06T06:58:00+00:00", "OVERNIGHT", 855, 855.57, 855, 855.57, 123, true],
["2026-11-06T06:59:00+00:00", "OVERNIGHT", 855, 855.01, 855, 855.01, 123, true],
["2026-11-06T07:00:00+00:00", "OVERNIGHT", 855, 860.81, 852, 852.7, 2382, true],
["2026-11-06T07:01:00+00:00", "OVERNIGHT", 851.79, 854.03, 851.79, 853.67, 559, true],
["2026-11-06T07:02:00+00:00", "OVERNIGHT", 852.8, 852.81, 851.97, 852.81, 349, true],
["2026-11-06T07:03:00+00:00", "OVERNIGHT", 852, 853.79, 851.99, 852, 875, true],
["2026-11-06T07:04:00+00:00", "OVERNIGHT", 851.82, 852.09, 850, 850.6, 1772, true],
["2026-11-06T07:05:00+00:00", "OVERNIGHT", 851.2, 851.79, 850.45, 851.4, 323, true],
["2026-11-06T07:06:00+00:00", "OVERNIGHT", 850.95, 851.48, 850.29, 850.3, 270, true],
["2026-11-06T07:07:00+00:00", "OVERNIGHT", 851.01, 851.03, 849.46, 849.46, 396, true],
["2026-11-06T07:08:00+00:00", "OVERNIGHT", 849.9, 852, 849.9, 852, 835, true],
["2026-11-06T07:09:00+00:00", "OVERNIGHT", 852.2, 852.2, 850.27, 850.41, 181, true],
["2026-11-06T07:10:00+00:00", "OVERNIGHT", 851.48, 853.34, 851.48, 852.83, 621, true],
["2026-11-06T07:11:00+00:00", "OVERNIGHT", 853, 853.4, 852.93, 853, 853, true],
["2026-11-06T07:12:00+00:00", "OVERNIGHT", 853.57, 853.57, 852.59, 852.59, 164, true],
["2026-11-06T07:13:00+00:00", "OVERNIGHT", 852.53, 855, 852.53, 855, 203, true],
["2026-11-06T07:14:00+00:00", "OVERNIGHT", 855, 856.19, 855, 855.87, 622, true],
["2026-11-06T07:15:00+00:00", "OVERNIGHT", 856.57, 857.53, 856.57, 857.48, 706, true],
["2026-11-06T07:16:00+00:00", "OVERNIGHT", 857.3, 858.88, 855.01, 855.01, 1007, true],
["2026-11-06T07:17:00+00:00", "OVERNIGHT", 855.68, 859.6, 855.68, 859.6, 815, true],
["2026-11-06T07:18:00+00:00", "OVERNIGHT", 859.9, 859.99, 857.34, 857.34, 513, true],
["2026-11-06T07:19:00+00:00", "OVERNIGHT", 857.5, 857.5, 855.7, 855.7, 702, true],
["2026-11-06T07:20:00+00:00", "OVERNIGHT", 856.35, 856.63, 855.81, 856, 369, true],
["2026-11-06T07:21:00+00:00", "OVERNIGHT", 855.28, 855.33, 854.8, 854.8, 497, true],
["2026-11-06T07:22:00+00:00", "OVERNIGHT", 855.06, 855.06, 853.73, 853.73, 307, true],
["2026-11-06T07:23:00+00:00", "OVERNIGHT", 854.8, 856.28, 854.53, 855.65, 717, true],
["2026-11-06T07:24:00+00:00", "OVERNIGHT", 856.01, 856.01, 855.89, 855.89, 120, true],
["2026-11-06T07:25:00+00:00", "OVERNIGHT", 855.33, 855.41, 853.21, 853.21, 333, true],
["2026-11-06T07:26:00+00:00", "OVERNIGHT", 853.38, 853.38, 849.2, 850.57, 3929, true],
["2026-11-06T07:27:00+00:00", "OVERNIGHT", 850.98, 851.79, 849.85, 850.06, 787, true],
["2026-11-06T07:28:00+00:00", "OVERNIGHT", 850.5, 851.1, 849.2, 851.1, 375, true],
["2026-11-06T07:29:00+00:00", "OVERNIGHT", 850.83, 851, 850.01, 851, 527, true],
["2026-11-06T07:30:00+00:00", "OVERNIGHT", 849.92, 849.92, 848, 848, 256, true],
["2026-11-06T07:31:00+00:00", "OVERNIGHT", 847.79, 848.79, 846.5, 848.4, 1412, true],
["2026-11-06T07:32:00+00:00", "OVERNIGHT", 848.33, 849.97, 848.08, 849.32, 672, true],
["2026-11-06T07:33:00+00:00", "OVERNIGHT", 848.33, 848.35, 847.38, 848, 749, true],
["2026-11-06T07:34:00+00:00", "OVERNIGHT", 848.41, 848.85, 848.41, 848.85, 125, true],
["2026-11-06T07:35:00+00:00", "OVERNIGHT", 848.99, 849, 848.22, 848.22, 230, true],
["2026-11-06T07:36:00+00:00", "OVERNIGHT", 848.7, 848.84, 848.2, 848.2, 411, true],
["2026-11-06T07:37:00+00:00", "OVERNIGHT", 847.94, 849.31, 847.59, 849.31, 245, true],
["2026-11-06T07:38:00+00:00", "OVERNIGHT", 848.4, 849.8, 848.09, 849.8, 240, true],
["2026-11-06T07:39:00+00:00", "OVERNIGHT", 849.44, 852, 849.15, 852, 527, true],
["2026-11-06T07:40:00+00:00", "OVERNIGHT", 852.73, 856.96, 852.73, 856.96, 590, true],
["2026-11-06T07:41:00+00:00", "OVERNIGHT", 856.12, 857.57, 855.66, 857.5, 1242, true],
["2026-11-06T07:42:00+00:00", "OVERNIGHT", 857.96, 858.57, 857.51, 858.37, 682, true],
["2026-11-06T07:43:00+00:00", "OVERNIGHT", 858.2, 858.69, 857.69, 857.69, 450, true],
["2026-11-06T07:44:00+00:00", "OVERNIGHT", 857, 857.07, 855.84, 856.74, 470, true],
["2026-11-06T07:45:00+00:00", "OVERNIGHT", 856.46, 858.5, 855.59, 858.5, 1093, true],
["2026-11-06T07:46:00+00:00", "OVERNIGHT", 858.65, 859.12, 857.79, 858.72, 623, true],
["2026-11-06T07:47:00+00:00", "OVERNIGHT", 858, 859.59, 857.68, 859.26, 553, true],
["2026-11-06T07:48:00+00:00", "OVERNIGHT", 857.95, 859.7, 857.95, 859.5, 828, true],
["2026-11-06T07:49:00+00:00", "OVERNIGHT", 859.5, 861, 859.5, 860.93, 1307, true],
["2026-11-06T07:50:00+00:00", "OVERNIGHT", 861.62, 862.44, 860, 860.3, 1181, true],
["2026-11-06T07:51:00+00:00", "OVERNIGHT", 860.29, 860.29, 859.19, 859.34, 477, true],
["2026-11-06T07:52:00+00:00", "OVERNIGHT", 858.9, 859.27, 858.46, 858.86, 251, true],
["2026-11-06T07:53:00+00:00", "OVERNIGHT", 859.28, 859.69, 858.39, 859.48, 924, true],
["2026-11-06T07:54:00+00:00", "OVERNIGHT", 859.93, 861, 859.67, 859.67, 461, true],
["2026-11-06T07:55:00+00:00", "OVERNIGHT", 860, 860.06, 859.01, 859.34, 960, true],
["2026-11-06T07:56:00+00:00", "OVERNIGHT", 860, 860.94, 860, 860.52, 433, true],
["2026-11-06T07:57:00+00:00", "OVERNIGHT", 860.25, 861.11, 860, 860.86, 994, true],
["2026-11-06T07:58:00+00:00", "OVERNIGHT", 860.74, 860.74, 859, 859.68, 353, true],
["2026-11-06T07:59:00+00:00", "OVERNIGHT", 859.57, 859.57, 859, 859.12, 172, true],
["2026-11-06T08:00:00+00:00", "OVERNIGHT", 858.59, 860, 858.31, 858.31, 627, true],
["2026-11-06T08:01:00+00:00", "OVERNIGHT", 858.76, 859, 857.38, 858.65, 810, true],
["2026-11-06T08:02:00+00:00", "OVERNIGHT", 858, 859.53, 858, 859.53, 132, true],
["2026-11-06T08:03:00+00:00", "OVERNIGHT", 860, 860, 858.2, 858.2, 695, true],
["2026-11-06T08:04:00+00:00", "OVERNIGHT", 859.5, 861.92, 859.5, 861.6, 712, true],
["2026-11-06T08:05:00+00:00", "OVERNIGHT", 859.9, 864, 859.9, 862.97, 974, true],
["2026-11-06T08:06:00+00:00", "OVERNIGHT", 862.5, 862.8, 861.58, 861.61, 536, true],
["2026-11-06T08:07:00+00:00", "OVERNIGHT", 861.54, 862.93, 861.54, 862, 815, true],
["2026-11-06T08:08:00+00:00", "OVERNIGHT", 861.5, 861.86, 860, 860, 626, true],
["2026-11-06T08:09:00+00:00", "OVERNIGHT", 860.4, 860.54, 859, 859, 608, true],
["2026-11-06T08:10:00+00:00", "OVERNIGHT", 858.59, 859.5, 858, 858.9, 608, true],
["2026-11-06T08:11:00+00:00", "OVERNIGHT", 860, 860.16, 858.59, 858.59, 448, true],
["2026-11-06T08:12:00+00:00", "OVERNIGHT", 858.35, 861.57, 857.2, 861.57, 895, true],
["2026-11-06T08:13:00+00:00", "OVERNIGHT", 861.47, 862.45, 861.05, 862.45, 457, true],
["2026-11-06T08:14:00+00:00", "OVERNIGHT", 862.47, 863.24, 862, 863.24, 928, true],
["2026-11-06T08:15:00+00:00", "OVERNIGHT", 862.61, 863, 862.61, 863, 251, true],
["2026-11-06T08:16:00+00:00", "OVERNIGHT", 862.66, 862.66, 861.52, 861.52, 166, true],
["2026-11-06T08:17:00+00:00", "OVERNIGHT", 861.79, 862.1, 861.09, 861.09, 554, true],
["2026-11-06T08:18:00+00:00", "OVERNIGHT", 861.58, 861.94, 861.58, 861.94, 91, true],
["2026-11-06T08:19:00+00:00", "OVERNIGHT", 861.59, 863, 861.59, 863, 506, true],
["2026-11-06T08:20:00+00:00", "OVERNIGHT", 861.72, 864.32, 861.7, 863.83, 710, true],
["2026-11-06T08:21:00+00:00", "OVERNIGHT", 863.9, 865.65, 862.83, 865.4, 1151, true],
["2026-11-06T08:22:00+00:00", "OVERNIGHT", 864.88, 865.33, 863.45, 864, 685, true],
["2026-11-06T08:23:00+00:00", "OVERNIGHT", 864.12, 864.38, 863.3, 863.3, 528, true],
["2026-11-06T08:24:00+00:00", "OVERNIGHT", 863.5, 865.08, 863.5, 864.8, 508, true],
["2026-11-06T08:25:00+00:00", "OVERNIGHT", 864.55, 864.92, 864.55, 864.64, 169, true],
["2026-11-06T08:26:00+00:00", "OVERNIGHT", 863.85, 863.85, 863, 863, 172, true],
["2026-11-06T08:27:00+00:00", "OVERNIGHT", 863.5, 864.28, 863.5, 864.28, 153, true],
["2026-11-06T08:28:00+00:00", "OVERNIGHT", 864.27, 864.27, 862.88, 862.88, 135, true],
["2026-11-06T08:29:00+00:00", "OVERNIGHT", 863, 863, 860.75, 861.02, 353, true],
["2026-11-06T08:30:00+00:00", "OVERNIGHT", 860.55, 861.66, 860.49, 860.49, 781, true],
["2026-11-06T08:31:00+00:00", "OVERNIGHT", 860.56, 861.66, 860.5, 861.13, 226, true],
["2026-11-06T08:32:00+00:00", "OVERNIGHT", 861.02, 861.47, 861, 861.04, 174, true],
["2026-11-06T08:33:00+00:00", "OVERNIGHT", 861.39, 862, 861.39, 861.65, 165, true],
["2026-11-06T08:34:00+00:00", "OVERNIGHT", 860.67, 861.33, 860, 860, 481, true],
["2026-11-06T08:35:00+00:00", "OVERNIGHT", 860, 860, 859.63, 859.63, 143, true],
["2026-11-06T08:36:00+00:00", "OVERNIGHT", 860.98, 861.1, 860.98, 861.02, 238, true],
["2026-11-06T08:37:00+00:00", "OVERNIGHT", 861.5, 861.5, 860.17, 860.17, 221, true],
["2026-11-06T08:38:00+00:00", "OVERNIGHT", 861.02, 862.22, 861, 862.22, 301, true],
["2026-11-06T08:39:00+00:00", "OVERNIGHT", 861.74, 861.81, 861, 861, 183, true],
["2026-11-06T08:40:00+00:00", "OVERNIGHT", 862, 863.75, 862, 863.75, 294, true],
["2026-11-06T08:41:00+00:00", "OVERNIGHT", 864, 867, 864, 867, 752, true],
["2026-11-06T08:42:00+00:00", "OVERNIGHT", 866.65, 867.28, 866.6, 867, 721, true],
["2026-11-06T08:43:00+00:00", "OVERNIGHT", 866.62, 866.62, 865.7, 865.99, 453, true],
["2026-11-06T08:44:00+00:00", "OVERNIGHT", 865.5, 865.6, 865.2, 865.26, 402, true],
["2026-11-06T08:45:00+00:00", "OVERNIGHT", 865.89, 865.89, 865.89, 865.89, 74, true],
["2026-11-06T08:46:00+00:00", "OVERNIGHT", 865.04, 866.56, 865.04, 866.56, 247, true],
["2026-11-06T08:47:00+00:00", "OVERNIGHT", 866.78, 866.78, 864.73, 864.73, 186, true],
["2026-11-06T08:48:00+00:00", "OVERNIGHT", 864, 864, 863.8, 863.8, 133, true],
["2026-11-06T08:49:00+00:00", "OVERNIGHT", 863.8, 863.8, 863.7, 863.7, 116, true],
["2026-11-06T08:50:00+00:00", "OVERNIGHT", 864.3, 864.3, 864, 864, 135, true],
["2026-11-06T08:51:00+00:00", "OVERNIGHT", 864.48, 864.48, 863.99, 863.99, 27, true],
["2026-11-06T08:52:00+00:00", "OVERNIGHT", 864.5, 866, 864.5, 866, 125, true],
["2026-11-06T08:53:00+00:00", "OVERNIGHT", 865.05, 866, 865.05, 865.98, 488, true],
["2026-11-06T08:54:00+00:00", "OVERNIGHT", 865.05, 865.05, 864.01, 864.01, 243, true],
["2026-11-06T08:55:00+00:00", "OVERNIGHT", 863.14, 863.31, 863.14, 863.31, 168, true],
["2026-11-06T08:56:00+00:00", "OVERNIGHT", 864.05, 864.25, 863.65, 863.87, 306, true],
["2026-11-06T08:57:00+00:00", "OVERNIGHT", 863.87, 864.81, 862.11, 862.11, 463, true],
["2026-11-06T08:58:00+00:00", "OVERNIGHT", 862.01, 862.01, 861.32, 862, 615, true],
["2026-11-06T08:59:00+00:00", "OVERNIGHT", 862.72, 862.72, 862, 862, 351, true],
["2026-11-06T09:00:00+00:00", "PRE", 864.98, 867, 857.77, 867, 4004, true],
["2026-11-06T09:01:00+00:00", "PRE", 867, 870.45, 866.01, 870.45, 16059, true],
["2026-11-06T09:02:00+00:00", "PRE", 870.91, 872.28, 869.69, 871.99, 8886, true],
["2026-11-06T09:03:00+00:00", "PRE", 871.96, 878.93, 871.76, 878, 11292, true],
["2026-11-06T09:04:00+00:00", "PRE", 878.52, 884.62, 878.52, 882.68, 15397, true],
["2026-11-06T09:05:00+00:00", "PRE", 882.5, 884.89, 880.68, 883.29, 8178, true],
["2026-11-06T09:06:00+00:00", "PRE", 883.26, 885.08, 881.29, 881.81, 9460, true],
["2026-11-06T09:07:00+00:00", "PRE", 881, 889.5, 881, 889.06, 16198, true],
["2026-11-06T09:08:00+00:00", "PRE", 889.07, 889.68, 885.41, 886.13, 6757, true],
["2026-11-06T09:09:00+00:00", "PRE", 886.77, 887, 880.68, 883.01, 12401, true],
["2026-11-06T09:10:00+00:00", "PRE", 883.43, 883.43, 880.5, 880.51, 3343, true],
["2026-11-06T09:11:00+00:00", "PRE", 880.6, 882.95, 879.99, 882.68, 6033, true],
["2026-11-06T09:12:00+00:00", "PRE", 881.85, 882.73, 880.5, 882.73, 3405, true],
["2026-11-06T09:13:00+00:00", "PRE", 882.86, 882.9, 878, 880.96, 5936, true],
["2026-11-06T09:14:00+00:00", "PRE", 880.31, 883.65, 880.3, 881.37, 2752, true],
["2026-11-06T09:15:00+00:00", "PRE", 881, 882, 880.52, 880.87, 3268, true],
["2026-11-06T09:16:00+00:00", "PRE", 881, 882, 879.31, 881.5, 4481, true],
["2026-11-06T09:17:00+00:00", "PRE", 881, 883.63, 880.48, 880.6, 2358, true],
["2026-11-06T09:18:00+00:00", "PRE", 880.95, 885.8, 880.95, 885, 7974, true],
["2026-11-06T09:19:00+00:00", "PRE", 885.32, 885.6, 884.12, 884.55, 2624, true],
["2026-11-06T09:20:00+00:00", "PRE", 884.51, 885.9, 884, 885.06, 2990, true],
["2026-11-06T09:21:00+00:00", "PRE", 885.7, 888.19, 885.3, 887.47, 5444, true],
["2026-11-06T09:22:00+00:00", "PRE", 888, 888.5, 885.05, 885.61, 5849, true],
["2026-11-06T09:23:00+00:00", "PRE", 885.31, 892.19, 885, 889.86, 9446, true],
["2026-11-06T09:24:00+00:00", "PRE", 889.94, 890, 886.13, 886.13, 3386, true],
["2026-11-06T09:25:00+00:00", "PRE", 886.81, 887.92, 885.78, 887, 2313, true],
["2026-11-06T09:26:00+00:00", "PRE", 887.04, 888.6, 886.7, 887, 2674, true],
["2026-11-06T09:27:00+00:00", "PRE", 887.03, 887.83, 885.69, 885.72, 5474, true],
["2026-11-06T09:28:00+00:00", "PRE", 885.39, 885.39, 882.46, 883.07, 4299, true],
["2026-11-06T09:29:00+00:00", "PRE", 882.65, 887, 882.52, 887, 1994, true],
["2026-11-06T09:30:00+00:00", "PRE", 886.69, 889, 885, 886.99, 3934, true],
["2026-11-06T09:31:00+00:00", "PRE", 887.32, 888.47, 887.02, 888.1, 1907, true],
["2026-11-06T09:32:00+00:00", "PRE", 887.27, 889, 886.37, 886.42, 4982, true],
["2026-11-06T09:33:00+00:00", "PRE", 886.18, 886.56, 885.06, 885.06, 3380, true],
["2026-11-06T09:34:00+00:00", "PRE", 885.5, 886.69, 882.46, 882.8, 3566, true],
["2026-11-06T09:35:00+00:00", "PRE", 882.89, 884.7, 882.88, 883.62, 3546, true],
["2026-11-06T09:36:00+00:00", "PRE", 884.14, 885.48, 883.23, 883.72, 2566, true],
["2026-11-06T09:37:00+00:00", "PRE", 883.5, 885.19, 883.5, 884.86, 1586, true],
["2026-11-06T09:38:00+00:00", "PRE", 884.87, 884.99, 881.01, 881.61, 2764, true],
["2026-11-06T09:39:00+00:00", "PRE", 881.47, 881.84, 879.09, 880.6, 4448, true],
["2026-11-06T09:40:00+00:00", "PRE", 880.93, 881.55, 880.46, 880.91, 1484, true],
["2026-11-06T09:41:00+00:00", "PRE", 880.91, 881, 879.81, 879.81, 5424, true],
["2026-11-06T09:42:00+00:00", "PRE", 880, 881.5, 879.84, 881.31, 1977, true],
["2026-11-06T09:43:00+00:00", "PRE", 881.98, 882.61, 881, 882, 1456, true],
["2026-11-06T09:44:00+00:00", "PRE", 882.04, 883.78, 882, 883.2, 2512, true],
["2026-11-06T09:45:00+00:00", "PRE", 882.82, 883.65, 882.55, 883.01, 4755, true],
["2026-11-06T09:46:00+00:00", "PRE", 883.48, 885.8, 882.83, 885, 2303, true],
["2026-11-06T09:47:00+00:00", "PRE", 884.93, 884.93, 880.5, 880.7, 2764, true],
["2026-11-06T09:48:00+00:00", "PRE", 880.99, 882, 880, 880.1, 2638, true],
["2026-11-06T09:49:00+00:00", "PRE", 880.01, 881.4, 880, 880.6, 2226, true],
["2026-11-06T09:50:00+00:00", "PRE", 880.97, 881.04, 878.02, 878.25, 2136, true],
["2026-11-06T09:51:00+00:00", "PRE", 878.23, 879.84, 878.03, 879, 2654, true],
["2026-11-06T09:52:00+00:00", "PRE", 879.21, 879.95, 879, 879.23, 1076, true],
["2026-11-06T09:53:00+00:00", "PRE", 879.93, 879.93, 876.19, 876.19, 5027, true],
["2026-11-06T09:54:00+00:00", "PRE", 876.2, 878.63, 874.68, 875, 7559, true],
["2026-11-06T09:55:00+00:00", "PRE", 875.05, 878.23, 874.06, 875.22, 5606, true],
["2026-11-06T09:56:00+00:00", "PRE", 875.22, 877.65, 875.04, 877.12, 2134, true],
["2026-11-06T09:57:00+00:00", "PRE", 876.48, 877.68, 876, 877.59, 1866, true],
["2026-11-06T09:58:00+00:00", "PRE", 877.01, 877.05, 876, 876.24, 1627, true],
["2026-11-06T09:59:00+00:00", "PRE", 876, 876, 873.92, 874.05, 1644, true],
["2026-11-06T10:00:00+00:00", "PRE", 873.76, 873.91, 871.68, 872.2, 3797, true],
["2026-11-06T10:01:00+00:00", "PRE", 872.76, 875, 872, 873.86, 2696, true],
["2026-11-06T10:02:00+00:00", "PRE", 873.9, 874.07, 872, 872.9, 4664, true],
["2026-11-06T10:03:00+00:00", "PRE", 872.9, 873.13, 871.35, 872.53, 5306, true],
["2026-11-06T10:04:00+00:00", "PRE", 873.6, 874.42, 870, 872.26, 3920, true],
["2026-11-06T10:05:00+00:00", "PRE", 872.38, 876.09, 872.02, 876.09, 2125, true],
["2026-11-06T10:06:00+00:00", "PRE", 875.64, 877, 873.72, 877, 2083, true],
["2026-11-06T10:07:00+00:00", "PRE", 877.29, 877.29, 874.26, 874.85, 1302, true],
["2026-11-06T10:08:00+00:00", "PRE", 874.42, 876.09, 872.32, 875.39, 2137, true],
["2026-11-06T10:09:00+00:00", "PRE", 875.72, 875.99, 874.75, 875.82, 1629, true],
["2026-11-06T10:10:00+00:00", "PRE", 875.48, 875.99, 874, 874, 999, true],
["2026-11-06T10:11:00+00:00", "PRE", 873.44, 875, 873.12, 875, 793, true],
["2026-11-06T10:12:00+00:00", "PRE", 874.39, 878.63, 874.34, 877.44, 3342, true],
["2026-11-06T10:13:00+00:00", "PRE", 877.85, 880.44, 877.85, 878.98, 6623, true],
["2026-11-06T10:14:00+00:00", "PRE", 879.64, 879.64, 878.5, 878.95, 3444, true],
["2026-11-06T10:15:00+00:00", "PRE", 878.52, 879, 877.54, 878.1, 1811, true],
["2026-11-06T10:16:00+00:00", "PRE", 877.55, 878.63, 875.31, 875.31, 1534, true],
["2026-11-06T10:17:00+00:00", "PRE", 875.52, 878.82, 875.0, 878.82, 1990, true],
["2026-11-06T10:18:00+00:00", "PRE", 879, 881, 878.81, 880.01, 5883, true],
["2026-11-06T10:19:00+00:00", "PRE", 879.52, 881.23, 879.26, 880.72, 874, true],
["2026-11-06T10:20:00+00:00", "PRE", 880.57, 880.75, 878.63, 880.52, 670, true],
["2026-11-06T10:21:00+00:00", "PRE", 880.5, 881.55, 879.61, 880.35, 851, true],
["2026-11-06T10:22:00+00:00", "PRE", 879, 880, 877, 877.48, 3098, true],
["2026-11-06T10:23:00+00:00", "PRE", 877.59, 878, 876.43, 876.43, 677, true],
["2026-11-06T10:24:00+00:00", "PRE", 876.4, 876.4, 874.5, 874.5, 2162, true],
["2026-11-06T10:25:00+00:00", "PRE", 874.39, 874.5, 872.69, 874, 1480, true],
["2026-11-06T10:26:00+00:00", "PRE", 873.06, 875.45, 873.06, 875, 1336, true],
["2026-11-06T10:27:00+00:00", "PRE", 875, 875.4, 873.33, 874.38, 2903, true],
["2026-11-06T10:28:00+00:00", "PRE", 874, 877.02, 873.9, 877.02, 2114, true],
["2026-11-06T10:29:00+00:00", "PRE", 877.05, 877.21, 875.76, 877.09, 1095, true],
["2026-11-06T10:30:00+00:00", "PRE", 877.59, 879.45, 875.26, 875.92, 864, true],
["2026-11-06T10:31:00+00:00", "PRE", 875.16, 877.39, 875.16, 877.39, 324, true],
["2026-11-06T10:32:00+00:00", "PRE", 876.63, 878.15, 876.36, 878.15, 597, true],
["2026-11-06T10:33:00+00:00", "PRE", 877.4, 877.4, 875.6, 876.01, 963, true],
["2026-11-06T10:34:00+00:00", "PRE", 875.89, 876.32, 875.51, 876, 319, true],
["2026-11-06T10:35:00+00:00", "PRE", 877.2, 878.2, 876.11, 877.4, 903, true],
["2026-11-06T10:36:00+00:00", "PRE", 876.42, 878.18, 876.06, 878.18, 1353, true],
["2026-11-06T10:37:00+00:00", "PRE", 878.11, 880.5, 878.11, 880.0, 8937, true],
["2026-11-06T10:38:00+00:00", "PRE", 878.72, 879.19, 877.84, 878.22, 1425, true],
["2026-11-06T10:39:00+00:00", "PRE", 879.85, 880.49, 878.2, 880.46, 1169, true],
["2026-11-06T10:40:00+00:00", "PRE", 880.46, 881.24, 880, 881.24, 3857, true],
["2026-11-06T10:41:00+00:00", "PRE", 880.87, 881.37, 878.46, 879.6, 1746, true],
["2026-11-06T10:42:00+00:00", "PRE", 880.51, 881.5, 880.02, 881.14, 1643, true],
["2026-11-06T10:43:00+00:00", "PRE", 881.32, 883.14, 880.6, 882.17, 9461, true],
["2026-11-06T10:44:00+00:00", "PRE", 882, 883, 881.75, 882, 2173, true],
["2026-11-06T10:45:00+00:00", "PRE", 882, 882.5, 879.71, 880, 1515, true],
["2026-11-06T10:46:00+00:00", "PRE", 879.85, 880.73, 879, 879.67, 1393, true],
["2026-11-06T10:47:00+00:00", "PRE", 880.04, 881.03, 879.15, 879.64, 1825, true],
["2026-11-06T10:48:00+00:00", "PRE", 880.05, 880.05, 879, 879.29, 1315, true],
["2026-11-06T10:49:00+00:00", "PRE", 879.05, 880, 878.8, 879.7, 959, true],
["2026-11-06T10:50:00+00:00", "PRE", 879.5, 879.5, 876.64, 877.19, 1335, true],
["2026-11-06T10:51:00+00:00", "PRE", 876.8, 877, 875.54, 876.15, 3448, true],
["2026-11-06T10:52:00+00:00", "PRE", 876.7, 877.21, 876.15, 876.41, 2491, true],
["2026-11-06T10:53:00+00:00", "PRE", 876.21, 879.91, 876.21, 879.01, 3190, true],
["2026-11-06T10:54:00+00:00", "PRE", 878.69, 879.95, 878.2, 879, 1282, true],
["2026-11-06T10:55:00+00:00", "PRE", 879, 880, 876.58, 880, 2731, true],
["2026-11-06T10:56:00+00:00", "PRE", 879, 880.02, 879, 879.0, 606, true],
["2026-11-06T10:57:00+00:00", "PRE", 879.2, 879.79, 878.57, 879, 589, true],
["2026-11-06T10:58:00+00:00", "PRE", 879.01, 879.01, 875.39, 875.49, 1360, true],
["2026-11-06T10:59:00+00:00", "PRE", 875.36, 875.63, 874.46, 875.05, 3708, true],
["2026-11-06T11:00:00+00:00", "PRE", 875.82, 875.95, 873.99, 873.99, 1786, true],
["2026-11-06T11:01:00+00:00", "PRE", 873.8, 876.31, 873.8, 876.31, 1134, true],
["2026-11-06T11:02:00+00:00", "PRE", 876.23, 876.6, 873.98, 876.6, 1648, true],
["2026-11-06T11:03:00+00:00", "PRE", 875.68, 876, 874.87, 876, 1018, true],
["2026-11-06T11:04:00+00:00", "PRE", 876, 876.15, 875.51, 875.51, 660, true],
["2026-11-06T11:05:00+00:00", "PRE", 875.82, 876.1, 874.92, 875, 890, true],
["2026-11-06T11:06:00+00:00", "PRE", 874.63, 876, 873.23, 876, 3502, true],
["2026-11-06T11:07:00+00:00", "PRE", 875.76, 877, 875.76, 876.97, 359, true],
["2026-11-06T11:08:00+00:00", "PRE", 877, 877.98, 877, 877.01, 1008, true],
["2026-11-06T11:09:00+00:00", "PRE", 877.37, 879.02, 877, 877, 2498, true],
["2026-11-06T11:10:00+00:00", "PRE", 877.04, 880, 877.01, 879, 1614, true],
["2026-11-06T11:11:00+00:00", "PRE", 879.18, 880.82, 879.18, 880.61, 5621, true],
["2026-11-06T11:12:00+00:00", "PRE", 880.3, 880.5, 879.03, 880.37, 1883, true],
["2026-11-06T11:13:00+00:00", "PRE", 880.47, 880.51, 879.06, 879.91, 1324, true],
["2026-11-06T11:14:00+00:00", "PRE", 879.88, 880.5, 879.01, 879.5, 1580, true],
["2026-11-06T11:15:00+00:00", "PRE", 879.07, 880, 878.58, 879.05, 1233, true],
["2026-11-06T11:16:00+00:00", "PRE", 879.22, 880.05, 878.29, 879.78, 1437, true],
["2026-11-06T11:17:00+00:00", "PRE", 879.99, 880.2, 879.57, 879.57, 2336, true],
["2026-11-06T11:18:00+00:00", "PRE", 879.93, 880.71, 879.05, 880.59, 648, true],
["2026-11-06T11:19:00+00:00", "PRE", 880.8, 882.91, 880.01, 880.57, 2346, true],
["2026-11-06T11:20:00+00:00", "PRE", 880.57, 882.2, 879.58, 882, 2111, true],
["2026-11-06T11:21:00+00:00", "PRE", 882.5, 884.89, 881.33, 883.48, 8855, true],
["2026-11-06T11:22:00+00:00", "PRE", 883.3, 886.75, 883.3, 886, 7512, true],
["2026-11-06T11:23:00+00:00", "PRE", 886, 886.01, 883.51, 886, 4610, true],
["2026-11-06T11:24:00+00:00", "PRE", 885.53, 885.96, 883.74, 885, 980, true],
["2026-11-06T11:25:00+00:00", "PRE", 884.39, 887.2, 884.39, 886.1, 5062, true],
["2026-11-06T11:26:00+00:00", "PRE", 886.03, 887.65, 886, 886.74, 3367, true],
["2026-11-06T11:27:00+00:00", "PRE", 886.74, 887, 885.99, 886.07, 2855, true],
["2026-11-06T11:28:00+00:00", "PRE", 886.21, 886.81, 885.64, 886.09, 2095, true],
["2026-11-06T11:29:00+00:00", "PRE", 886.06, 887.95, 886.01, 887.67, 2327, true],
["2026-11-06T11:30:00+00:00", "PRE", 887.68, 889.1, 886.42, 887.16, 4479, true],
["2026-11-06T11:31:00+00:00", "PRE", 887.16, 888.52, 887, 887.02, 1269, true],
["2026-11-06T11:32:00+00:00", "PRE", 887.12, 887.44, 885.8, 887.44, 4304, true],
["2026-11-06T11:33:00+00:00", "PRE", 887.01, 889.42, 886.8, 887.66, 3723, true],
["2026-11-06T11:34:00+00:00", "PRE", 887.7, 891.42, 887, 891.42, 6109, true],
["2026-11-06T11:35:00+00:00", "PRE", 891.45, 898, 891.45, 897, 13874, true],
["2026-11-06T11:36:00+00:00", "PRE", 896.39, 900, 895.9, 896.01, 15015, true],
["2026-11-06T11:37:00+00:00", "PRE", 896.11, 896.87, 894.56, 895.8, 3757, true],
["2026-11-06T11:38:00+00:00", "PRE", 895.79, 897.76, 895.3, 896.42, 4040, true],
["2026-11-06T11:39:00+00:00", "PRE", 897, 897, 895, 896, 4296, true],
["2026-11-06T11:40:00+00:00", "PRE", 895.5, 902, 895, 901, 8994, true],
["2026-11-06T11:41:00+00:00", "PRE", 901.91, 905.5, 900.64, 903.24, 11909, true],
["2026-11-06T11:42:00+00:00", "PRE", 902.64, 903.85, 901.24, 901.77, 5199, true],
["2026-11-06T11:43:00+00:00", "PRE", 901.65, 903.2, 901.29, 902.95, 3589, true],
["2026-11-06T11:44:00+00:00", "PRE", 902.88, 903.06, 901.5, 901.84, 3359, true],
["2026-11-06T11:45:00+00:00", "PRE", 901.5, 903.05, 901.5, 901.85, 3519, true],
["2026-11-06T11:46:00+00:00", "PRE", 901.82, 903.48, 901.81, 903.04, 3437, true],
["2026-11-06T11:47:00+00:00", "PRE", 903, 903, 900.06, 900.38, 6172, true],
["2026-11-06T11:48:00+00:00", "PRE", 900.14, 900.14, 898, 898.06, 8756, true],
["2026-11-06T11:49:00+00:00", "PRE", 898.01, 899.54, 897, 898.84, 2848, true],
["2026-11-06T11:50:00+00:00", "PRE", 899.59, 899.95, 897.72, 899.9, 3487, true],
["2026-11-06T11:51:00+00:00", "PRE", 899, 904, 899, 903.6, 7800, true],
["2026-11-06T11:52:00+00:00", "PRE", 904, 904.66, 900.95, 901, 3674, true],
["2026-11-06T11:53:00+00:00", "PRE", 900.65, 903.35, 900, 902.83, 23284, true],
["2026-11-06T11:54:00+00:00", "PRE", 903, 904.98, 901.35, 902, 5241, true],
["2026-11-06T11:55:00+00:00", "PRE", 901.79, 902, 898, 898.44, 12216, true],
["2026-11-06T11:56:00+00:00", "PRE", 898.44, 899.82, 897, 897.95, 4758, true],
["2026-11-06T11:57:00+00:00", "PRE", 897.06, 898.33, 895.23, 895.23, 3745, true],
["2026-11-06T11:58:00+00:00", "PRE", 895.74, 896.71, 895.01, 896.71, 3604, true],
["2026-11-06T11:59:00+00:00", "PRE", 895, 897, 895, 897, 1668, true],
["2026-11-06T12:00:00+00:00", "PRE", 896.22, 902.22, 896.21, 898.99, 20977, true],
["2026-11-06T12:01:00+00:00", "PRE", 898.5, 903.24, 897.1, 903, 10874, true],
["2026-11-06T12:02:00+00:00", "PRE", 902.26, 903, 899.41, 900.19, 10793, true],
["2026-11-06T12:03:00+00:00", "PRE", 899.91, 902.34, 897.51, 901.88, 8154, true],
["2026-11-06T12:04:00+00:00", "PRE", 901.47, 903.64, 901, 901.31, 12061, true],
["2026-11-06T12:05:00+00:00", "PRE", 901.01, 906, 901.01, 905.23, 16968, true],
["2026-11-06T12:06:00+00:00", "PRE", 904.69, 907.09, 904, 905.09, 10295, true],
["2026-11-06T12:07:00+00:00", "PRE", 905.28, 906.28, 903, 903.5, 5746, true],
["2026-11-06T12:08:00+00:00", "PRE", 903.4, 905.01, 903.15, 904, 4922, true],
["2026-11-06T12:09:00+00:00", "PRE", 904, 904.69, 899.8, 900.52, 8858, true],
["2026-11-06T12:10:00+00:00", "PRE", 900.18, 901.12, 897, 898.42, 12186, true],
["2026-11-06T12:11:00+00:00", "PRE", 898.68, 901.14, 898.68, 899.28, 3580, true],
["2026-11-06T12:12:00+00:00", "PRE", 899.21, 899.69, 896.22, 896.51, 5697, true],
["2026-11-06T12:13:00+00:00", "PRE", 897.01, 899, 896, 898.54, 5975, true],
["2026-11-06T12:14:00+00:00", "PRE", 898.01, 900.19, 898, 899.16, 5468, true],
["2026-11-06T12:15:00+00:00", "PRE", 899.65, 901.69, 898.83, 901, 6222, true],
["2026-11-06T12:16:00+00:00", "PRE", 900.83, 901.96, 898.85, 898.85, 8185, true],
["2026-11-06T12:17:00+00:00", "PRE", 898.85, 899.43, 896.2, 897.61, 5259, true],
["2026-11-06T12:18:00+00:00", "PRE", 897.63, 899, 895.31, 898.67, 7423, true],
["2026-11-06T12:19:00+00:00", "PRE", 898.53, 900, 897.96, 898.82, 11681, true],
["2026-11-06T12:20:00+00:00", "PRE", 898.61, 900.89, 898.01, 900.88, 7543, true],
["2026-11-06T12:21:00+00:00", "PRE", 900.11, 901.2, 898.19, 899.89, 10167, true],
["2026-11-06T12:22:00+00:00", "PRE", 899.81, 899.81, 897.05, 898, 3808, true],
["2026-11-06T12:23:00+00:00", "PRE", 897.99, 902, 897.38, 901.8, 5706, true],
["2026-11-06T12:24:00+00:00", "PRE", 901.7, 903.86, 901, 903.32, 6746, true],
["2026-11-06T12:25:00+00:00", "PRE", 903.28, 904.09, 902.51, 903.71, 4920, true],
["2026-11-06T12:26:00+00:00", "PRE", 904.05, 909.4, 903.67, 908.84, 17680, true],
["2026-11-06T12:27:00+00:00", "PRE", 909.2, 909.76, 907.02, 908.06, 8214, true],
["2026-11-06T12:28:00+00:00", "PRE", 907.24, 907.85, 905, 905.35, 7149, true],
["2026-11-06T12:29:00+00:00", "PRE", 905.67, 906.99, 905.02, 905.79, 2749, true],
["2026-11-06T12:30:00+00:00", "PRE", 906, 906.09, 903.48, 904.81, 6604, true],
["2026-11-06T12:31:00+00:00", "PRE", 904.85, 905, 902.13, 902.13, 4535, true],
["2026-11-06T12:32:00+00:00", "PRE", 902.29, 903, 898.13, 898.84, 9754, true],
["2026-11-06T12:33:00+00:00", "PRE", 898.51, 899.06, 897, 897.41, 8537, true],
["2026-11-06T12:34:00+00:00", "PRE", 897.67, 897.94, 896, 896.38, 6408, true],
["2026-11-06T12:35:00+00:00", "PRE", 896.5, 897.94, 896.28, 897.42, 2298, true],
["2026-11-06T12:36:00+00:00", "PRE", 897.55, 899.2, 895.28, 898.72, 8206, true],
["2026-11-06T12:37:00+00:00", "PRE", 898, 898.9, 896.2, 896.2, 4281, true],
["2026-11-06T12:38:00+00:00", "PRE", 896, 899.66, 895.81, 899, 3842, true],
["2026-11-06T12:39:00+00:00", "PRE", 898.48, 902.27, 898.48, 900.93, 6346, true],
["2026-11-06T12:40:00+00:00", "PRE", 900.92, 901.4, 900, 900.24, 2034, true],
["2026-11-06T12:41:00+00:00", "PRE", 900.41, 900.44, 897.78, 899.12, 4412, true],
["2026-11-06T12:42:00+00:00", "PRE", 899.52, 901, 899.33, 899.69, 7360, true],
["2026-11-06T12:43:00+00:00", "PRE", 900.04, 900.41, 898.88, 899.63, 2798, true],
["2026-11-06T12:44:00+00:00", "PRE", 899.01, 900.93, 898.16, 900, 4152, true],
["2026-11-06T12:45:00+00:00", "PRE", 900.35, 900.35, 896.62, 899, 3475, true],
["2026-11-06T12:46:00+00:00", "PRE", 898.34, 898.9, 896.63, 897.4, 2954, true],
["2026-11-06T12:47:00+00:00", "PRE", 896.63, 898, 892.08, 893, 12216, true],
["2026-11-06T12:48:00+00:00", "PRE", 893, 894, 890.01, 891, 7567, true],
["2026-11-06T12:49:00+00:00", "PRE", 890.85, 891.5, 888, 889, 11716, true],
["2026-11-06T12:50:00+00:00", "PRE", 889.3, 890.19, 887.9, 889.5, 7422, true]
],
"coverage": {
"first_start": "2026-11-06T05:00:00+00:00",
"last_end": "2026-11-06T12:51:00+00:00",
"last_complete_end": "2026-11-06T12:51:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 471,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:51:25Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 1116.6,
"ema20": 1266.11,
"ema50": 1423.61,
"ema200": 1242.16,
"sma20": 1287.71,
"sma50": 1517.43,
"sma200": 1270.51,
"ema20_slope_5bars_pct": -11.03,
"adx14": 31.22,
"plus_di14": 13.3,
"minus_di14": 46.5
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 19,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 15,
"direction": "death"
}
},
"momentum": {
"rsi14": 24.15,
"cci20": -232.21,
"roc5_pct": -39.37,
"roc10_pct": -36.0,
"roc20_pct": -49.89,
"macd12_26": -151.08,
"macd_signal9": -111.7,
"macd_histogram": -39.38
},
"volatility": {
"atr14": 107.47,
"atr14_pct": 13.33,
"bb20_middle": 1287.71,
"bb20_upper": 1638.31,
"bb20_lower": 937.11,
"bb20_bandwidth_pct": 54.45,
"bb20_percent_b": -0.19,
"realized_vol20_annualized_pct": 119.48
},
"volume": {
"obv": 381513890.59,
"obv_change_5bars": -60929249.0,
"obv_slope_20bars": -3360650.08,
"cmf20": -0.32,
"volume_sma20": 10123622.45,
"bar_rvol20": 2.95
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:51:25Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 1007,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 868.64,
"ema20": 893.01,
"ema50": 976.88,
"sma20": 881.87,
"sma50": 1003.98,
"sma200": 1200.55,
"adx14": 52.25,
"plus_di14": 21.3,
"minus_di14": 22.4
},
"momentum": {
"rsi14": 44.3,
"cci20": 15.14,
"roc5_pct": 9.92,
"roc10_pct": 6.62,
"roc20_pct": -12.1,
"macd12_26": -40.23,
"macd_signal9": -52.65,
"macd_histogram": 12.41
},
"volatility": {
"atr14": 31.98,
"atr14_pct": 3.6,
"bb20_middle": 881.87,
"bb20_upper": 1005.33,
"bb20_lower": 758.41,
"bb20_bandwidth_pct": 28.0,
"bb20_percent_b": 0.53
},
"volume": {
"obv": -40251458.0,
"obv_change_5bars": 801270.0,
"obv_slope_20bars": -653582.28,
"cmf20": -0.25,
"volume_sma20": 1521670.35,
"bar_rvol20": 1.52,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:51:25Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 471,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 893.9,
"ema20": 896.67,
"sma20": 897.23,
"adx14": 21.98,
"plus_di14": 9.3,
"minus_di14": 32.2
},
"momentum": {
"rsi14": 30.88,
"cci20": -209.73,
"roc5_pct": -1.06,
"roc10_pct": -1.19,
"roc20_pct": -1.69,
"macd12_26": -2.44,
"macd_signal9": -1.28,
"macd_histogram": -1.15
},
"volatility": {
"atr14": 3.08,
"atr14_pct": 0.35,
"bb20_middle": 897.23,
"bb20_upper": 904.54,
"bb20_lower": 889.92,
"bb20_bandwidth_pct": 1.63,
"bb20_percent_b": -0.03
},
"volume": {
"obv": 93322.0,
"obv_change_5bars": -27031.0,
"obv_slope_20bars": -920.57,
"cmf20": -0.26,
"volume_sma20": 6015.65,
"bar_rvol20": 1.24,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:51:25Z",
"data_as_of": null,
"availability": "populated",
"last_price": 806.43,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-05",
"last_bar_close": 806.43,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "1116.60",
"note": "27.78% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "1266.11",
"note": "36.31% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "1423.61",
"note": "43.35% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "1242.16",
"note": "35.08% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "655.96 equal_highs",
"note": "150.47 away, ATR14 107.47, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 1067.40",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 1006,
"last_bar_end": "2026-11-06T12:00:00Z",
"last_bar_close": 897,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "863.43",
"note": "6.60% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "893.38",
"note": "9.73% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "980.45",
"note": "17.75% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "1176.64",
"note": "31.46% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "1228.38 equal_lows",
"note": "421.95 away, ATR14 32.76, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bullish",
"note": "6 bars ago, RSI +4.84"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 860.84",
"note": "2 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 471,
"last_bar_end": "2026-11-06T12:51:00Z",
"last_bar_close": 889.5,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "893.90",
"note": "9.79% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "896.67",
"note": "10.06% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "897.94",
"note": "10.19% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 471"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "104 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 895.28",
"note": "3 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:51:25Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 1120.22,
"low": 1014.0,
"close": 1037.4,
"volume": 11540982.0
},
"current_rth": {
"open": 962.25,
"high_so_far": 967.99,
"low_so_far": 804.05,
"volume_so_far": 29899118.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": -7.24,
"cumulative_rvol_same_time20": 3.3,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 909.76,
"low": 857.77,
"last": 889.5,
"volume": 1068501.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 967.99,
"low": 913.0,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 859.76,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T12:51:25Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 1067.4,
"bars_ago": 3,
"label": "LL",
"rsi": 29.98
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 1408.45,
"bars_ago": 6,
"label": "LH",
"rsi": 45.42
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 1228.89,
"bars_ago": 9,
"label": "LL",
"rsi": 30.35
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 1424.48,
"bars_ago": 11,
"label": "HH",
"rsi": 37.07
},
{
"trading_date": "2026-10-19",
"kind": "high",
"price": 1407.0,
"bars_ago": 13,
"label": "LH",
"rsi": 36.16
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 1276.0,
"bars_ago": 15,
"label": "LL",
"rsi": 33.94
},
{
"trading_date": "2026-10-13",
"kind": "low",
"price": 1401.01,
"bars_ago": 17,
"label": "LL",
"rsi": 38.3
},
{
"trading_date": "2026-10-07",
"kind": "high",
"price": 1733.28,
"bars_ago": 21,
"label": "LH",
"rsi": 50.92
},
{
"trading_date": "2026-10-01",
"kind": "high",
"price": 1802.0,
"bars_ago": 25,
"label": "LH",
"rsi": 57.43
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 1708.0,
"bars_ago": 25,
"label": "HL",
"rsi": 57.43
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 1659.02,
"bars_ago": 28,
"label": "LL",
"rsi": 53.33
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 1815.0,
"bars_ago": 29,
"label": "LH",
"rsi": 57.33
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 1726.39,
"bars_ago": 30,
"label": "HL",
"rsi": 56.19
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 1909.48,
"bars_ago": 32,
"label": "HH",
"rsi": 64.69
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 1504.2,
"bars_ago": 36,
"label": "LL",
"rsi": 47.03
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 1505.0,
"bars_ago": 38,
"label": "LL",
"rsi": 48.84
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 1807.38,
"bars_ago": 42,
"label": "HH",
"rsi": 61.11
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 1509.24,
"bars_ago": 45,
"label": "HL",
"rsi": 52.5
},
{
"trading_date": "2026-09-01",
"kind": "high",
"price": 1609.61,
"bars_ago": 46,
"label": "HH",
"rsi": 51.66
},
{
"trading_date": "2026-08-28",
"kind": "low",
"price": 1435.61,
"bars_ago": 48,
"label": "LL",
"rsi": 49.32
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 1557.89,
"bars_ago": 49,
"label": "LH",
"rsi": 49.32
},
{
"trading_date": "2026-08-26",
"kind": "low",
"price": 1450.05,
"bars_ago": 50,
"label": "HL",
"rsi": 49.96
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 1564.99,
"bars_ago": 51,
"label": "LH",
"rsi": 49.17
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 1416.56,
"bars_ago": 52,
"label": "LL",
"rsi": 49.65
},
{
"trading_date": "2026-08-19",
"kind": "low",
"price": 1542.0,
"bars_ago": 55,
"label": "HL",
"rsi": 52.86
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 1827.99,
"bars_ago": 57,
"label": "HH",
"rsi": 61.06
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 1163.09,
"bars_ago": 64,
"label": "HL",
"rsi": 43.06
},
{
"trading_date": "2026-08-04",
"kind": "high",
"price": 1446.62,
"bars_ago": 66,
"label": "HH",
"rsi": 47.69
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 1121.27,
"bars_ago": 67,
"label": "HL",
"rsi": 43.19
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 1404.99,
"bars_ago": 68,
"label": "LH",
"rsi": 40.71
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 998.19,
"bars_ago": 70,
"label": "LL",
"rsi": 32.76
},
{
"trading_date": "2026-07-23",
"kind": "high",
"price": 1696.37,
"bars_ago": 74,
"label": "LH",
"rsi": 47.0
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 1325.03,
"bars_ago": 78,
"label": "LL",
"rsi": 38.68
},
{
"trading_date": "2026-07-14",
"kind": "high",
"price": 1812.54,
"bars_ago": 81,
"label": "LH",
"rsi": 48.07
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 1646.17,
"bars_ago": 82,
"label": "HL",
"rsi": 45.67
},
{
"trading_date": "2026-07-09",
"kind": "high",
"price": 1952.59,
"bars_ago": 84,
"label": "LH",
"rsi": 50.57
},
{
"trading_date": "2026-07-07",
"kind": "low",
"price": 1485.02,
"bars_ago": 86,
"label": "LL",
"rsi": 43.77
},
{
"trading_date": "2026-07-02",
"kind": "low",
"price": 1693.0,
"bars_ago": 88,
"label": "LL",
"rsi": 46.81
},
{
"trading_date": "2026-06-30",
"kind": "high",
"price": 2280.8,
"bars_ago": 90,
"rsi": 61.63
},
{
"trading_date": "2026-06-29",
"kind": "low",
"price": 1895.0,
"bars_ago": 91,
"rsi": 56.43
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 1637.95,
"low20d": 803.97,
"high60d": 1909.48,
"low60d": 803.97,
"high252d": 2335.0,
"low252d": 175.53
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 1406.81,
"touches": 3,
"spread": 3.46,
"most_recent_bars_ago": 6,
"dates": ["2026-07-31", "2026-10-19", "2026-10-28"],
"tolerance": 10.75,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 1805.78,
"touches": 5,
"spread": 10.54,
"most_recent_bars_ago": 25,
"dates": ["2026-10-01", "2026-06-09", "2026-06-01", "2026-09-08", "2026-07-14"],
"tolerance": 10.75,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 1508.2,
"touches": 4,
"spread": 10.16,
"most_recent_bars_ago": 36,
"dates": ["2026-09-16", "2026-09-14", "2026-09-02", "2026-06-05"],
"tolerance": 10.75,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 1442.11,
"touches": 3,
"spread": 6.92,
"most_recent_bars_ago": 66,
"dates": ["2026-05-06", "2026-05-18", "2026-08-04"],
"tolerance": 10.75,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 655.96,
"touches": 3,
"spread": 10.2,
"most_recent_bars_ago": 153,
"dates": ["2026-03-30", "2026-03-11", "2026-02-27"],
"tolerance": 10.75,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 559.26,
"touches": 3,
"spread": 5.01,
"most_recent_bars_ago": 153,
"dates": ["2026-03-03", "2026-03-30", "2026-02-05"],
"tolerance": 10.75,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 610.71,
"touches": 3,
"spread": 5.92,
"most_recent_bars_ago": 165,
"dates": ["2026-02-26", "2026-03-12", "2026-02-24"],
"tolerance": 10.75,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LL", "LH", "HH", "LL", "LH", "LL"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 1067.4,
"trading_date": "2026-11-04",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 1726.39,
"trading_date": "2026-09-28",
"close": 1712.89,
"bars_ago": 28
},
{
"kind": "BoS",
"direction": "bearish",
"level": 1708.0,
"trading_date": "2026-10-05",
"close": 1704.16,
"bars_ago": 23
},
{
"kind": "BoS",
"direction": "bearish",
"level": 1401.01,
"trading_date": "2026-10-15",
"close": 1394.83,
"bars_ago": 15
},
{
"kind": "BoS",
"direction": "bearish",
"level": 1276.0,
"trading_date": "2026-10-22",
"close": 1260.93,
"bars_ago": 10
},
{
"kind": "BoS",
"direction": "bearish",
"level": 1228.89,
"trading_date": "2026-10-30",
"close": 1150.89,
"bars_ago": 4
},
{
"kind": "BoS",
"direction": "bearish",
"level": 1067.4,
"trading_date": "2026-11-04",
"close": 1037.4,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-21",
"price": 1424.48,
"rsi": 37.07
},
"to": {
"trading_date": "2026-10-28",
"price": 1408.45,
"rsi": 45.42
},
"span_sessions": 5,
"bars_ago": 6,
"price_change_pct": -1.13,
"rsi_change": 8.35
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 1381.04,
"vah": 1516.02,
"val": 1128.69,
"sessions": 20,
"nodes": [
{
"price": 817.65,
"volume": 1068471.0
},
{
"price": 829.38,
"volume": 5016268.0
},
{
"price": 841.12,
"volume": 4431477.0
},
{
"price": 852.86,
"volume": 5313608.0
},
{
"price": 864.59,
"volume": 3695203.0
},
{
"price": 876.33,
"volume": 2432871.0
},
{
"price": 888.07,
"volume": 1193205.0
},
{
"price": 899.81,
"volume": 1418696.0
},
{
"price": 911.54,
"volume": 0.0
},
{
"price": 923.28,
"volume": 1272078.0
},
{
"price": 935.02,
"volume": 0.0
},
{
"price": 946.76,
"volume": 968362.0
},
{
"price": 958.49,
"volume": 0.0
},
{
"price": 970.23,
"volume": 0.0
},
{
"price": 981.97,
"volume": 0.0
},
{
"price": 993.71,
"volume": 0.0
},
{
"price": 1005.44,
"volume": 0.0
},
{
"price": 1017.18,
"volume": 0.0
},
{
"price": 1028.92,
"volume": 3150789.0
},
{
"price": 1040.66,
"volume": 2921449.0
},
{
"price": 1052.39,
"volume": 450533.0
},
{
"price": 1064.13,
"volume": 289169.0
},
{
"price": 1075.87,
"volume": 2593791.0
},
{
"price": 1087.61,
"volume": 1842161.0
},
{
"price": 1099.34,
"volume": 1203018.0
},
{
"price": 1111.08,
"volume": 3522037.0
},
{
"price": 1122.82,
"volume": 6639970.0
},
{
"price": 1134.55,
"volume": 6054064.0
},
{
"price": 1146.29,
"volume": 3481083.0
},
{
"price": 1158.03,
"volume": 834263.0
},
{
"price": 1169.77,
"volume": 1689729.0
},
{
"price": 1181.5,
"volume": 388571.0
},
{
"price": 1193.24,
"volume": 1493876.0
},
{
"price": 1204.98,
"volume": 1409556.0
},
{
"price": 1216.72,
"volume": 1572026.0
},
{
"price": 1228.45,
"volume": 701855.0
},
{
"price": 1240.19,
"volume": 2054309.0
},
{
"price": 1251.93,
"volume": 4006001.0
},
{
"price": 1263.67,
"volume": 5864108.0
},
{
"price": 1275.4,
"volume": 4021243.0
},
{
"price": 1287.14,
"volume": 4464226.0
},
{
"price": 1298.88,
"volume": 8402438.0
},
{
"price": 1310.62,
"volume": 3926448.0
},
{
"price": 1322.35,
"volume": 3136390.0
},
{
"price": 1334.09,
"volume": 5173536.0
},
{
"price": 1345.83,
"volume": 5696489.0
},
{
"price": 1357.57,
"volume": 6841040.0
},
{
"price": 1369.3,
"volume": 8615342.0
},
{
"price": 1381.04,
"volume": 10025980.0
},
{
"price": 1392.78,
"volume": 6100589.0
},
{
"price": 1404.51,
"volume": 2514189.0
},
{
"price": 1416.25,
"volume": 2832025.0
},
{
"price": 1427.99,
"volume": 2083435.0
},
{
"price": 1439.73,
"volume": 3082629.0
},
{
"price": 1451.46,
"volume": 3199522.0
},
{
"price": 1463.2,
"volume": 556522.0
},
{
"price": 1474.94,
"volume": 3630822.0
},
{
"price": 1486.68,
"volume": 2907783.0
},
{
"price": 1498.41,
"volume": 611913.0
},
{
"price": 1510.15,
"volume": 951529.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 846.2,
"r1": 888.44,
"s1": 724.42,
"r2": 1010.22,
"s2": 682.18
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:51:25Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -25.56,
"excess_return_5d_pp": -37.68,
"excess_return_10d_pp": -35.05,
"excess_return_20d_pp": -47.63,
"ratio": 1.07,
"ratio_sma20": 1.68,
"ratio_high20d": 2.03,
"beta60d": 2.96,
"correlation60d": 0.35
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": -19.86,
"excess_return_5d_pp": -26.19,
"excess_return_10d_pp": -26.69,
"excess_return_20d_pp": -33.46,
"ratio": 4.88,
"ratio_sma20": 6.92
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:51:25Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -13.18,
"cumulative_rvol_same_time20": 2.17
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:51:25Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.67,
"vix_change_points": -1.52,
"vix_sma20": 17.65,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.04
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:51:25Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T12:51:25Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q1",
"period_end": "2026-10-02",
"published_at": "2026-10-30T20:42:14Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 11031000000.0,
"revenue_yoy_pct": 377.95,
"gross_margin_pct": 85.01,
"operating_margin_pct": 79.59,
"eps_diluted": 52.6,
"eps_consensus": 46.67,
"eps_actual_reported": 49.51,
"eps_surprise_pct": 6.09
},
"ttm": {
"market_cap": 114746416649.0,
"net_debt_to_ebitda": -0.23,
"current_ratio": 2.58,
"forward_pe": null,
"trailing_pe": 6.09,
"price_to_sales": 3.96,
"price_to_book": 6.49,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.01
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-02",
"firm": "Fox Advisors",
"from_grade": "Overweight",
"to_grade": "Equal Weight",
"action": "downgrade"
},
{
"date": "2026-10-30",
"firm": "Wells Fargo",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "RBC Capital",
"from_grade": "Sector Perform",
"to_grade": "Sector Perform",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "Susquehanna",
"from_grade": "Positive",
"to_grade": "Positive",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "Evercore ISI Group",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "SNDK",
"targetHigh": 3050,
"targetLow": 1550,
"targetConsensus": 2267.86,
"targetMedian": 2175
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-04",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 56.97,
"revenue_consensus": 12478520000.0,
"observed_at": "2026-11-06T12:51:25Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T12:51:25Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "SNDK",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-06T09:19:27Z",
"headline": "Stock market today: Dow, S&P 500, Nasdaq futures wobble after brutal sell-off, with key jobs report on deck",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-06T11:25:00Z",
"headline": "Intel, Sandisk, AMD, Airbnb, Monster, and More Stocks That Explain Today's Market",
"source": "Barrons"
},
{
"published_at": "2026-11-05T21:32:04Z",
"headline": "Chip stocks slaughtered as Wall Street suffers worst post-midterm day since 1896",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T19:05:44Z",
"headline": "AMD, Tesla among market cap stock movers on Thursday By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T18:05:15Z",
"headline": "Micron and Sandisk valuation multiples are unbelievable as chip stocks get crushed",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T16:34:13Z",
"headline": "Chip stocks get slaughtered as Wall Street heads for its worst post-midterm day since 1896",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T16:31:37Z",
"headline": "Micron stock declines 12% as chip sell-off deepens",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T16:25:00Z",
"headline": "Two Days Before Today's Selloff, Data Put Global September Chip Sales Up 146.8% Year to Year",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T15:42:24Z",
"headline": "What's Going On With Sandisk Stock Today?",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T13:47:07Z",
"headline": "SanDisk Slides 7%, Micron and Western Digital Fall 5% as Lawmaker's Call for AI Pause Extends Memory Rout",
"source": "Yahoo! Finance"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:51:25Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 77
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 77
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 77
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T12:51:25Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 10123622.45,
"average_daily_dollar_volume20": 9701239999.8,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T12:51:25Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T12:51:25Z",
"venue_scope": "off_exchange",
"short_volume": 3772304.0,
"reported_total_volume": 13986653.0,
"short_volume_fraction": 0.27
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T12:51:25Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 37.19,
"put_call_volume_ratio": 1.13,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 20.7
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 889.28,
"net_exposure": -10741.09,
"flip_level": null,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 1000.0,
"gex": 778.36
},
{
"strike": 1080.0,
"gex": 711.04
},
{
"strike": 1020.0,
"gex": 627.32
}
],
"put_walls": [
{
"strike": 1000.0,
"gex": -2753.05
},
{
"strike": 900.0,
"gex": -1666.15
},
{
"strike": 950.0,
"gex": -1175.7
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[830.0, 15.63, -226.39, -210.77],
[835.0, 0.0, 0.0, 0.0],
[840.0, 116.91, -245.13, -128.22],
[845.0, 0.0, 0.0, 0.0],
[850.0, 125.57, -361.02, -235.44],
[855.0, 0.0, 0.0, 0.0],
[860.0, 141.56, -244.41, -102.85],
[865.0, 0.0, 0.0, 0.0],
[870.0, 103.05, -305.76, -202.72],
[875.0, 0.0, 0.0, 0.0],
[880.0, 354.14, -293.95, 60.18],
[885.0, 0.0, 0.0, 0.0],
[890.0, 55.35, -220.86, -165.51],
[895.0, 0.0, 0.0, 0.0],
[900.0, 258.18, -1666.15, -1407.97],
[905.0, 0.0, 0.0, 0.0],
[910.0, 145.71, -417.29, -271.58],
[915.0, 0.0, 0.0, 0.0],
[920.0, 151.5, -363.54, -212.05],
[925.0, 0.0, 0.0, 0.0],
[930.0, 53.23, -347.21, -293.98],
[935.0, 0.0, 0.0, 0.0],
[940.0, 88.04, -347.11, -259.07],
[945.0, 0.0, 0.0, 0.0],
[950.0, 97.64, -1175.7, -1078.07]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": -10503742.21,
"call_delta": 12611795.75,
"put_delta": -23115537.96,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-34195160.0000",
"net_put_premium": "-7532803.0000",
"bullish_premium": "1084032184.0000",
"bearish_premium": "1152371462.0000",
"gex_call": "22365.1657",
"gex_put": "-33106.2537",
"gex_net": -10741.09,
"gex_ratio": "1.4802597103047620",
"gex_net_change": "-5217.0807",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 1.05,
"slope_30d_to_90d_pp": 0.65,
"state": "mild_contango"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 1.05,
"implied_vol_30d_annualized_pct": 1.05,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.78,
"iv30d_1w_change_pp": 0.71,
"iv30d_1m_change_pp": 0.65
}
},
"material_flow": [
{
"option_chain_id": "SNDK261218P00900000",
"premium": "114000.00",
"open_interest": 1242,
"price": "114.00",
"size": 10,
"volume": 10,
"sector": "Technology",
"delta": "-0.4230359674824265",
"strike": "900",
"nbbo_ask": "118.50",
"expiry": "2026-12-18",
"executed_at": "2026-11-06T12:31:24.781000Z",
"underlying_price": "904.23",
"implied_volatility": "0.97111766540742",
"underlying_symbol": "SNDK",
"nbbo_bid": "104.20",
"option_type": "put",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"option_chain_id": "SNDK261113C00885000",
"premium": "73800.00",
"open_interest": 48,
"price": "73.80",
"size": 10,
"volume": 10,
"sector": "Technology",
"delta": "0.585669454411175",
"strike": "885",
"nbbo_ask": "74.60",
"expiry": "2026-11-13",
"executed_at": "2026-11-06T12:30:34.832000Z",
"underlying_price": "904.54",
"implied_volatility": "1.248633997065231",
"underlying_symbol": "SNDK",
"nbbo_bid": "73.80",
"option_type": "call",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"option_chain_id": "SNDK261113C01000000",
"premium": "45900.00",
"open_interest": 566,
"price": "25.50",
"size": 18,
"volume": 45,
"sector": "Technology",
"delta": "0.2943952000721198",
"strike": "1000",
"nbbo_ask": "29.00",
"expiry": "2026-11-13",
"executed_at": "2026-11-06T12:40:27.589000Z",
"underlying_price": "901",
"implied_volatility": "1.169276181369492",
"underlying_symbol": "SNDK",
"nbbo_bid": "25.50",
"option_type": "call",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"option_chain_id": "SNDK261113P01100000",
"premium": "42000.00",
"open_interest": 375,
"price": "210.00",
"size": 2,
"volume": 2,
"sector": "Technology",
"delta": "-0.877121757733029",
"strike": "1100",
"nbbo_ask": "210.00",
"expiry": "2026-11-13",
"executed_at": "2026-11-06T12:36:02.077000Z",
"underlying_price": "897.42",
"implied_volatility": "1.149981924782431",
"underlying_symbol": "SNDK",
"nbbo_bid": "195.20",
"option_type": "put",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"option_chain_id": "SNDK261211P00890000",
"premium": "30177.00",
"open_interest": 41,
"price": "100.59",
"size": 3,
"volume": 5,
"sector": "Technology",
"delta": "-0.4244096923306298",
"strike": "890",
"nbbo_ask": "108.00",
"expiry": "2026-12-11",
"executed_at": "2026-11-06T12:36:08.870000Z",
"underlying_price": "897.4",
"implied_volatility": "0.960687660905009",
"underlying_symbol": "SNDK",
"nbbo_bid": "88.00",
"option_type": "put",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"option_chain_id": "SNDK261113C01000000",
"premium": "27000.00",
"open_interest": 566,
"price": "27.00",
"size": 10,
"volume": 20,
"sector": "Technology",
"delta": "0.3050351966926638",
"strike": "1000",
"nbbo_ask": "27.00",
"expiry": "2026-11-13",
"executed_at": "2026-11-06T12:31:11.659000Z",
"underlying_price": "905",
"implied_volatility": "1.175521276162868",
"underlying_symbol": "SNDK",
"nbbo_bid": "25.80",
"option_type": "call",
"side": "MID",
"equity_type": "Common Stock"
},
{
"option_chain_id": "SNDK261113C01000000",
"premium": "25000.00",
"open_interest": 566,
"price": "25.00",
"size": 10,
"volume": 10,
"sector": "Technology",
"delta": "0.2948544747013711",
"strike": "1000",
"nbbo_ask": "29.00",
"expiry": "2026-11-13",
"executed_at": "2026-11-06T12:30:57.706000Z",
"underlying_price": "904.05",
"implied_volatility": "1.137086431880674",
"underlying_symbol": "SNDK",
"nbbo_bid": "23.50",
"option_type": "call",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"option_chain_id": "SNDK261218C00990000",
"premium": "22413.00",
"open_interest": 23,
"price": "74.71",
"size": 3,
"volume": 3,
"sector": "Technology",
"delta": "0.4371628051390262",
"strike": "990",
"nbbo_ask": "81.80",
"expiry": "2026-12-18",
"executed_at": "2026-11-06T12:47:02.997000Z",
"underlying_price": "896.63",
"implied_volatility": "0.892275591535719",
"underlying_symbol": "SNDK",
"nbbo_bid": "67.70",
"option_type": "call",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"option_chain_id": "SNDK261106P00880000",
"premium": "21900.00",
"open_interest": 771,
"price": "21.90",
"size": 10,
"volume": 10,
"sector": "Technology",
"delta": "-0.3633299835821769",
"strike": "880",
"nbbo_ask": "27.90",
"expiry": "2026-11-06",
"executed_at": "2026-11-06T12:31:05.092000Z",
"underlying_price": "905",
"implied_volatility": "2.972061304484307",
"underlying_symbol": "SNDK",
"nbbo_bid": "21.90",
"option_type": "put",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"option_chain_id": "SNDK261211P00890000",
"premium": "20118.00",
"open_interest": 41,
"price": "100.59",
"size": 2,
"volume": 2,
"sector": "Technology",
"delta": "-0.4244096923306298",
"strike": "890",
"nbbo_ask": "108.00",
"expiry": "2026-12-11",
"executed_at": "2026-11-06T12:36:08.870000Z",
"underlying_price": "897.4",
"implied_volatility": "0.960687660905009",
"underlying_symbol": "SNDK",
"nbbo_bid": "88.00",
"option_type": "put",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 7428,
"net_put_oi_change": 5155,
"top": [
{
"strike": 1150.0,
"oi_change": 1266,
"type": "call"
},
{
"strike": 800.0,
"oi_change": 1169,
"type": "put"
},
{
"strike": 1130.0,
"oi_change": 823,
"type": "call"
},
{
"strike": 820.0,
"oi_change": 728,
"type": "put"
},
{
"strike": 900.0,
"oi_change": 706,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": -0.45,
"gamma": 0.0049,
"open_interest": 1210,
"volume": 10511,
"last_price": "28.58",
"option_symbol": "SNDK261106P00800000",
"avg_price": "13.426034",
"bid_volume": 3969,
"ask_volume": 5759,
"nbbo_bid": "28.8",
"nbbo_ask": "29.5",
"implied_volatility": "1.983716002474436",
"total_premium": "14112104",
"underlying_symbol": "SNDK",
"expires": "2026-11-06",
"option_type": "put",
"strike": 800.0,
"iv": "1.983716002474436"
},
{
"delta": 0.03,
"gamma": 0.00069,
"open_interest": 245,
"volume": 10178,
"last_price": "0.7",
"option_symbol": "SNDK261106C01000000",
"avg_price": "2.997002",
"bid_volume": 5572,
"ask_volume": 3982,
"nbbo_bid": "0.7",
"nbbo_ask": "0.9",
"implied_volatility": "2.012905076161102",
"total_premium": "3050349",
"underlying_symbol": "SNDK",
"expires": "2026-11-06",
"option_type": "call",
"strike": 1000.0,
"iv": "2.012905076161102"
},
{
"delta": 0.14,
"gamma": 0.0029,
"open_interest": 26,
"volume": 9355,
"last_price": "4.36",
"option_symbol": "SNDK261106C00900000",
"avg_price": "17.114293",
"bid_volume": 4281,
"ask_volume": 4623,
"nbbo_bid": "5.5",
"nbbo_ask": "5.5",
"implied_volatility": "1.652913449585267",
"total_premium": "16010421",
"underlying_symbol": "SNDK",
"expires": "2026-11-06",
"option_type": "call",
"strike": 900.0,
"iv": "1.652913449585267"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T12:51:25Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-11-03",
"transacted_at": "2026-11-02",
"insider_name": "Shek Bernard",
"insider_title": "officer: Chief Legal Officer and Secty",
"transaction_code": "S-Sale",
"shares": 600.0,
"price_per_share": 1158.26,
"shares_owned_after": 24666.0
},
{
"filed_at": "2026-10-22",
"transacted_at": "2026-10-20",
"insider_name": "Shek Bernard",
"insider_title": "officer: Chief Legal Officer and Secty",
"transaction_code": "F-InKind",
"shares": 322.0,
"price_per_share": 1365.38,
"shares_owned_after": 25266.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-10-01",
"insider_name": "Shek Bernard",
"insider_title": "officer: Chief Legal Officer and Secty",
"transaction_code": "S-Sale",
"shares": 600.0,
"price_per_share": 1734.94,
"shares_owned_after": 25588.0
},
{
"filed_at": "2026-09-21",
"transacted_at": "2026-09-17",
"insider_name": "Pokorny Michael",
"insider_title": "officer: VP, Chief Accounting Officer",
"transaction_code": "A-Award",
"shares": 458.0,
"price_per_share": 0.0,
"shares_owned_after": 21550.0
},
{
"filed_at": "2026-09-21",
"transacted_at": "2026-09-17",
"insider_name": "Visoso Luis Felipe",
"insider_title": "officer: EVP & CFO",
"transaction_code": "A-Award",
"shares": 1635.0,
"price_per_share": 0.0,
"shares_owned_after": 132611.0
},
{
"filed_at": "2026-09-21",
"transacted_at": "2026-09-17",
"insider_name": "Goeckeler David",
"insider_title": "director, officer: Chairman & CEO",
"transaction_code": "A-Award",
"shares": 3296.0,
"price_per_share": 0.0,
"shares_owned_after": 416706.0
},
{
"filed_at": "2026-09-21",
"transacted_at": "2026-09-17",
"insider_name": "Goeckeler David",
"insider_title": "director, officer: Chairman & CEO",
"transaction_code": "S-Sale",
"shares": 40.0,
"price_per_share": 1567.26,
"shares_owned_after": 416666.0
},
{
"filed_at": "2026-09-21",
"transacted_at": "2026-09-17",
"insider_name": "Goeckeler David",
"insider_title": "director, officer: Chairman & CEO",
"transaction_code": "S-Sale",
"shares": 9604.0,
"price_per_share": 1569.0,
"shares_owned_after": 407062.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T12:51:25Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "SNDK",
"days": [
{
"date": "2026-11-05",
"close": 806.43,
"vwap": 860.84,
"volume": 30722648,
"vwap_discount_pct": 6.75
},
{
"date": "2026-11-04",
"close": 1037.4,
"vwap": 1055.25,
"volume": 11540982,
"vwap_discount_pct": 1.72
},
{
"date": "2026-11-03",
"close": 1126.52,
"vwap": 1124.14,
"volume": 8550423,
"vwap_discount_pct": -0.21
},
{
"date": "2026-11-02",
"close": 1075.08,
"vwap": 1110.74,
"volume": 10569949,
"vwap_discount_pct": 3.32
},
{
"date": "2026-10-30",
"close": 1150.89,
"vwap": 1169.61,
"volume": 17469621,
"vwap_discount_pct": 1.63
}
],
"avg_vwap_discount_pct": 2.64,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T12:51:25Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 107726879891.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919],
["2026-11-02", -800000.0, -141600000.0, 174.22, 13174748],
["2026-11-03", 2750000.0, 484000000.0, 176.51, 9691365],
["2026-11-04", -250000.0, -44250000.0, 176.5, 11943905],
["2026-11-05", 950000.0, 158650000.0, 162.38, 31999033]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 501800000.0,
"sum_20d_usd": 867400000.0,
"sum_20d_pct_of_aum": 0.81
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 11.7,
"D": 20.5,
"P": -113.2,
"O": -72.3,
"C": 56.9,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -99.4,
"T": -100.0,
"RS": -100.0,
"V": -167.1,
"F": -86.3,
"OI": 18.1,
"S": -100.0,
"IV": -100.0,
"B": -100.0,
"Liquidity": 74.6,
"OpeningConfidence": 0.0,
"FlowAgreement": 80.0,
"StrikeBreadth": 100.0
},
"drivers": ["- price/volume -167", "- skew -100", "- IV behaviour -100", "- block activity -100", "- trend -100"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 847.25,
"h1_ema9": 893.18,
"h1_ema21": 981.32,
"m15_trend": "down",
"m15_last": 826.11,
"m15_ema9": 839.08,
"m15_ema21": 860.26,
"rvol_intraday": 3.3,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "04:00 882.68 -> 04:55 874.05 -> 05:50 879.00 -> 06:45 898.84 -> 07:40 900.00 -> 07:50 889.50",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -36.3,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 78,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 78,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 78,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 75,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 74,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 63,
"pct": 81
},
{
"name": "Open Retracement",
"count": 54,
"pct": 69
},
{
"name": "Gap Fill",
"count": 42,
"pct": 54
},
{
"name": "Darvas Box",
"count": 29,
"pct": 37
},
{
"name": "Power Hour",
"count": 16,
"pct": 21
},
{
"name": "High Vol Open",
"count": 12,
"pct": 15
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": -26.19
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-06T12:51:25Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}