{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-02T23:25:55Z",
"generated_at": "2026-11-02T23:25:55Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "SLGN",
"name": "Silgan Holdings Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Consumer Cyclical",
"industry": "Packaging & Containers",
"sector_etf": "XLY"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-02T23:25:55Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-02T23:25:55Z",
"records": [
{
"type": "CD",
"ex_date": "2026-09-01",
"record_date": "2026-09-01",
"pay_date": "2026-09-15",
"cash_amount": 0.21,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-01",
"record_date": "2026-06-01",
"pay_date": "2026-06-15",
"cash_amount": 0.21,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-17",
"record_date": "2026-03-17",
"pay_date": "2026-03-31",
"cash_amount": 0.21,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-12-01",
"record_date": "2025-12-01",
"pay_date": "2025-12-15",
"cash_amount": 0.2,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-02T23:25:55Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-02",
"open_utc": "2026-11-02T14:30:00Z",
"close_utc": "2026-11-02T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-02T23:25:55Z",
"data_as_of": "2026-11-02T21:00:03Z",
"availability": "populated",
"last": 42.55,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 8752,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 1411338.0,
"previous_rth_close": 42.55,
"previous_rth_date": "2026-11-02",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T23:11:13Z",
"data_as_of": "2026-11-02",
"availability": "populated",
"stale": false,
"age_seconds": 882.9,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-25", "RTH", 47.11, 47.15, 46.36, 46.37, 1014501, true],
["2025-08-26", "RTH", 46.44, 46.65, 46.1, 46.25, 1038543, true],
["2025-08-27", "RTH", 46.02, 46.53, 46.02, 46.33, 833242, true],
["2025-08-28", "RTH", 47.3, 47.3, 46.41, 46.8, 958448, true],
["2025-08-29", "RTH", 46.65, 47.17, 46.64, 46.92, 972405, true],
["2025-09-02", "RTH", 46.2, 46.56, 45.87, 46.1, 1174900, true],
["2025-09-03", "RTH", 45.75, 45.82, 44.44, 44.57, 1652800, true],
["2025-09-04", "RTH", 44.67, 44.85, 44.36, 44.85, 1446400, true],
["2025-09-05", "RTH", 44.94, 45.49, 44.85, 45.17, 943327, true],
["2025-09-08", "RTH", 45.12, 45.17, 44.48, 44.77, 785600, true],
["2025-09-09", "RTH", 44.81, 44.87, 44.1, 44.5, 1014822, true],
["2025-09-10", "RTH", 44.21, 44.55, 43.76, 44.04, 830829, true],
["2025-09-11", "RTH", 44.1, 44.54, 44.09, 44.52, 782104, true],
["2025-09-12", "RTH", 44.28, 44.41, 43.79, 43.98, 1314512, true],
["2025-09-15", "RTH", 44.14, 44.39, 43.18, 43.27, 1315800, true],
["2025-09-16", "RTH", 43.28, 43.5, 43.03, 43.27, 978322, true],
["2025-09-17", "RTH", 43.36, 44.13, 42.95, 43.2, 1294800, true],
["2025-09-18", "RTH", 43.23, 43.39, 42.89, 43.15, 875841, true],
["2025-09-19", "RTH", 43.24, 43.28, 42.79, 42.8, 2407946, true],
["2025-09-22", "RTH", 42.85, 42.91, 42.33, 42.52, 834000, true],
["2025-09-23", "RTH", 42.53, 43.03, 41.98, 42.01, 1162218, true],
["2025-09-24", "RTH", 41.96, 42.57, 41.91, 42.19, 1947600, true],
["2025-09-25", "RTH", 42.14, 42.14, 41.3, 41.5, 1387500, true],
["2025-09-26", "RTH", 41.51, 42.53, 41.51, 42.5, 1094928, true],
["2025-09-29", "RTH", 42.56, 42.86, 42.08, 42.75, 1161745, true],
["2025-09-30", "RTH", 42.56, 43.08, 42.52, 43.01, 1024800, true],
["2025-10-01", "RTH", 43.04, 43.17, 42.73, 43.07, 877442, true],
["2025-10-02", "RTH", 43.16, 43.31, 42.61, 42.62, 1012630, true],
["2025-10-03", "RTH", 42.6, 42.9, 42.5, 42.76, 923600, true],
["2025-10-06", "RTH", 42.85, 43.16, 42.07, 42.78, 929364, true],
["2025-10-07", "RTH", 42.94, 43.14, 42.55, 43.04, 1043900, true],
["2025-10-08", "RTH", 43.12, 43.67, 42.89, 43.46, 1175600, true],
["2025-10-09", "RTH", 43.54, 43.7, 42.59, 42.75, 1701946, true],
["2025-10-10", "RTH", 42.96, 43.14, 42, 42.12, 1159831, true],
["2025-10-13", "RTH", 42.11, 42.67, 41.83, 42.11, 818700, true],
["2025-10-14", "RTH", 41.93, 43.63, 41.93, 43.42, 919938, true],
["2025-10-15", "RTH", 43.41, 43.68, 42.68, 42.93, 993125, true],
["2025-10-16", "RTH", 43.39, 43.61, 42.9, 43.51, 991400, true],
["2025-10-17", "RTH", 43.07, 43.81, 42.83, 43.16, 743414, true],
["2025-10-20", "RTH", 43.31, 43.64, 43.13, 43.54, 710117, true],
["2025-10-21", "RTH", 43.92, 44.65, 43.92, 44.25, 831811, true],
["2025-10-22", "RTH", 44.38, 45.02, 44.17, 44.59, 1400519, true],
["2025-10-23", "RTH", 44.75, 45.17, 44.13, 44.64, 983400, true],
["2025-10-24", "RTH", 44.78, 44.98, 44.36, 44.58, 1064000, true],
["2025-10-27", "RTH", 44.67, 44.99, 44.36, 44.74, 888900, true],
["2025-10-28", "RTH", 44.89, 45.2, 44.28, 44.73, 1655932, true],
["2025-10-29", "RTH", 39.28, 40.48, 36.15, 38.66, 5384126, true],
["2025-10-30", "RTH", 38.41, 39.49, 37.91, 38.26, 2953246, true],
["2025-10-31", "RTH", 37.84, 38.87, 37.84, 38.62, 2480900, true],
["2025-11-03", "RTH", 38.89, 39.29, 38.49, 38.85, 2133119, true],
["2025-11-04", "RTH", 39.02, 39.14, 38.23, 38.61, 1028127, true],
["2025-11-05", "RTH", 39.71, 39.76, 38.86, 39.35, 1448908, true],
["2025-11-06", "RTH", 39.35, 39.68, 38.18, 38.21, 1329827, true],
["2025-11-07", "RTH", 38.14, 38.59, 38, 38.2, 1325900, true],
["2025-11-10", "RTH", 38.22, 38.36, 37.12, 38.12, 1677824, true],
["2025-11-11", "RTH", 38.46, 39.07, 38.27, 38.95, 842624, true],
["2025-11-12", "RTH", 38.84, 39.14, 38.03, 38.05, 1143300, true],
["2025-11-13", "RTH", 38.11, 38.97, 38.11, 38.49, 1041906, true],
["2025-11-14", "RTH", 38.43, 38.43, 37.88, 37.99, 860111, true],
["2025-11-17", "RTH", 37.78, 37.85, 37.23, 37.56, 1188644, true],
["2025-11-18", "RTH", 37.34, 38.11, 37.16, 37.92, 1453800, true],
["2025-11-19", "RTH", 37.77, 38.13, 37.4, 38.03, 1255810, true],
["2025-11-20", "RTH", 37.97, 38.66, 37.72, 38.47, 1709942, true],
["2025-11-21", "RTH", 38.84, 40.48, 38.75, 39.71, 1560628, true],
["2025-11-24", "RTH", 39.23, 39.38, 38.42, 38.49, 1633007, true],
["2025-11-25", "RTH", 38.86, 39.63, 38.56, 39.48, 1054924, true],
["2025-11-26", "RTH", 39.54, 39.85, 39.41, 39.55, 1033343, true],
["2025-11-28", "RTH", 39.49, 39.86, 39.34, 39.64, 342600, true],
["2025-12-01", "RTH", 39.36, 39.67, 39.16, 39.34, 1035300, true],
["2025-12-02", "RTH", 39.54, 39.54, 38.86, 39.22, 959600, true],
["2025-12-03", "RTH", 39.17, 39.79, 39.17, 39.26, 933340, true],
["2025-12-04", "RTH", 39.31, 39.42, 38.53, 38.56, 962800, true],
["2025-12-05", "RTH", 38.52, 39.12, 38.41, 38.69, 862948, true],
["2025-12-08", "RTH", 38.54, 38.74, 38.34, 38.39, 1016600, true],
["2025-12-09", "RTH", 38.11, 38.71, 37.72, 38.14, 1026350, true],
["2025-12-10", "RTH", 38.18, 39.25, 38.04, 39.07, 1303801, true],
["2025-12-11", "RTH", 39, 39.26, 38.77, 39.2, 1088135, true],
["2025-12-12", "RTH", 39.49, 40.39, 39.47, 40.04, 1259366, true],
["2025-12-15", "RTH", 40.07, 40.49, 39.4, 40.4, 957300, true],
["2025-12-16", "RTH", 40.57, 40.65, 39.98, 40.58, 810300, true],
["2025-12-17", "RTH", 40.48, 41.29, 40.48, 41.04, 841008, true],
["2025-12-18", "RTH", 41.03, 41.79, 41.01, 41.19, 778300, true],
["2025-12-19", "RTH", 41.08, 41.23, 40.82, 40.85, 1109000, true],
["2025-12-22", "RTH", 40.76, 41.3, 40.67, 40.97, 545142, true],
["2025-12-23", "RTH", 41.05, 41.05, 40.43, 40.68, 991900, true],
["2025-12-24", "RTH", 40.64, 40.88, 40.55, 40.83, 260900, true],
["2025-12-26", "RTH", 40.62, 41.05, 40.62, 40.87, 377500, true],
["2025-12-29", "RTH", 40.85, 41.16, 40.5, 41, 1034636, true],
["2025-12-30", "RTH", 40.9, 41.13, 40.58, 40.65, 648324, true],
["2025-12-31", "RTH", 40.55, 40.8, 40.34, 40.37, 643314, true],
["2026-01-02", "RTH", 40.43, 41.43, 40.16, 41.25, 710700, true],
["2026-01-05", "RTH", 41.08, 41.95, 40.83, 41.54, 944317, true],
["2026-01-06", "RTH", 41.37, 42, 41.33, 41.92, 1001804, true],
["2026-01-07", "RTH", 42.1, 42.55, 40.43, 40.73, 1160531, true],
["2026-01-08", "RTH", 40.46, 42.13, 40.45, 42.08, 1170621, true],
["2026-01-09", "RTH", 41.95, 42.8, 41.71, 42.73, 816040, true],
["2026-01-12", "RTH", 43.72, 43.72, 42.4, 43.04, 931911, true],
["2026-01-13", "RTH", 43.12, 43.36, 42.36, 42.47, 841100, true],
["2026-01-14", "RTH", 42.49, 43.09, 42.47, 42.87, 723600, true],
["2026-01-15", "RTH", 42.21, 42.84, 41.77, 42.75, 794026, true],
["2026-01-16", "RTH", 42.67, 42.93, 42.41, 42.86, 538522, true],
["2026-01-20", "RTH", 42.44, 42.64, 41.97, 42.05, 631535, true],
["2026-01-21", "RTH", 42.32, 42.87, 41.79, 42.77, 754100, true],
["2026-01-22", "RTH", 42.81, 43.26, 42.58, 43.16, 783300, true],
["2026-01-23", "RTH", 43.14, 43.43, 42.87, 43.37, 693600, true],
["2026-01-26", "RTH", 43.29, 43.75, 43.15, 43.25, 771538, true],
["2026-01-27", "RTH", 42.99, 43.28, 42.35, 42.65, 690843, true],
["2026-01-28", "RTH", 42.62, 43.04, 42.17, 42.38, 754324, true],
["2026-01-29", "RTH", 42.86, 42.99, 41.98, 42.71, 867014, true],
["2026-01-30", "RTH", 42.5, 43.31, 42.18, 43.15, 1376800, true],
["2026-02-02", "RTH", 42.96, 43.68, 42.95, 43.19, 883904, true],
["2026-02-03", "RTH", 43.31, 44.34, 43.21, 43.76, 1165439, true],
["2026-02-04", "RTH", 45.39, 47.99, 44.96, 47.97, 2346259, true],
["2026-02-05", "RTH", 48, 49.18, 47.8, 48.87, 1911326, true],
["2026-02-06", "RTH", 49.16, 49.55, 48.85, 48.89, 1658700, true],
["2026-02-09", "RTH", 48.72, 48.95, 48.14, 48.68, 991128, true],
["2026-02-10", "RTH", 48.85, 49.34, 48.62, 48.78, 1476100, true],
["2026-02-11", "RTH", 48.85, 49.28, 48.25, 48.48, 1299920, true],
["2026-02-12", "RTH", 48.5, 49.38, 48.5, 48.64, 1126700, true],
["2026-02-13", "RTH", 48.51, 49.41, 48.51, 48.65, 1270040, true],
["2026-02-17", "RTH", 48.76, 49.09, 48.2, 48.24, 1207700, true],
["2026-02-18", "RTH", 48.33, 48.54, 47.98, 48.23, 1288400, true],
["2026-02-19", "RTH", 48.11, 48.48, 47.47, 47.97, 930400, true],
["2026-02-20", "RTH", 48, 48.45, 47.68, 48.42, 1071538, true],
["2026-02-23", "RTH", 47.92, 48.41, 47.52, 48.33, 635900, true],
["2026-02-24", "RTH", 48.44, 48.98, 48.26, 48.44, 1061234, true],
["2026-02-25", "RTH", 48.74, 48.74, 47.16, 47.87, 659000, true],
["2026-02-26", "RTH", 47.94, 48.02, 47, 47.48, 809023, true],
["2026-02-27", "RTH", 47.23, 48.13, 47.01, 48.05, 753303, true],
["2026-03-02", "RTH", 47.78, 48.68, 47.31, 48.53, 1235036, true],
["2026-03-03", "RTH", 47.46, 47.59, 46.47, 47.5, 584100, true],
["2026-03-04", "RTH", 47.39, 47.39, 46.19, 46.79, 853600, true],
["2026-03-05", "RTH", 46.47, 46.47, 45.55, 45.86, 1023201, true],
["2026-03-06", "RTH", 45.17, 45.7, 43.95, 44.41, 671411, true],
["2026-03-09", "RTH", 43.79, 44.22, 43.04, 44.18, 989713, true],
["2026-03-10", "RTH", 44.17, 44.17, 43.07, 43.1, 917209, true],
["2026-03-11", "RTH", 43.02, 43.02, 42.02, 42.07, 604529, true],
["2026-03-12", "RTH", 41.68, 42.22, 40.8, 41, 970128, true],
["2026-03-13", "RTH", 41.47, 41.7, 40.89, 41.62, 938700, true],
["2026-03-16", "RTH", 41.96, 42.47, 41.73, 42.28, 795812, true],
["2026-03-17", "RTH", 42.51, 42.54, 41.96, 42.1, 704900, true],
["2026-03-18", "RTH", 41.64, 41.82, 40.24, 40.25, 835800, true],
["2026-03-19", "RTH", 40.04, 40.13, 38.35, 39.08, 905900, true],
["2026-03-20", "RTH", 39.09, 39.16, 37.94, 38.06, 2074100, true],
["2026-03-23", "RTH", 39, 39, 38.36, 38.52, 1059246, true],
["2026-03-24", "RTH", 37.94, 39.28, 37.93, 38.96, 748715, true],
["2026-03-25", "RTH", 39.38, 39.45, 38.45, 39.42, 737012, true],
["2026-03-26", "RTH", 39.11, 39.59, 38.6, 38.8, 852010, true],
["2026-03-27", "RTH", 38.68, 38.92, 37.98, 38.08, 917204, true],
["2026-03-30", "RTH", 38.33, 38.33, 37.33, 37.88, 808600, true],
["2026-03-31", "RTH", 38.4, 39.24, 38.05, 38.8, 825415, true],
["2026-04-01", "RTH", 39.47, 39.88, 38.83, 39.82, 886600, true],
["2026-04-02", "RTH", 39.33, 39.84, 38.9, 39.48, 634300, true],
["2026-04-06", "RTH", 39.03, 39.59, 38.99, 39.45, 631516, true],
["2026-04-07", "RTH", 39.15, 39.64, 38.94, 39.38, 663348, true],
["2026-04-08", "RTH", 40.54, 41.36, 40.54, 41.31, 1008945, true],
["2026-04-09", "RTH", 40.9, 41.89, 40.9, 41.78, 639209, true],
["2026-04-10", "RTH", 41.94, 42.24, 41.27, 41.48, 431545, true],
["2026-04-13", "RTH", 41.32, 41.91, 40.85, 41.87, 740000, true],
["2026-04-14", "RTH", 41.81, 42.02, 41.28, 41.47, 508912, true],
["2026-04-15", "RTH", 41.28, 41.34, 40.14, 40.62, 848900, true],
["2026-04-16", "RTH", 40.52, 41.05, 40.52, 40.81, 768641, true],
["2026-04-17", "RTH", 41.08, 42.36, 40.84, 41.99, 1122200, true],
["2026-04-20", "RTH", 41.85, 42.14, 41.37, 41.73, 697648, true],
["2026-04-21", "RTH", 41.75, 41.9, 40.62, 40.73, 460509, true],
["2026-04-22", "RTH", 40.88, 40.88, 38.98, 39.42, 657635, true],
["2026-04-23", "RTH", 39.76, 40.26, 39.45, 39.73, 536200, true],
["2026-04-24", "RTH", 39.56, 39.56, 38.81, 39.02, 570600, true],
["2026-04-27", "RTH", 39.1, 39.67, 39.06, 39.08, 616723, true],
["2026-04-28", "RTH", 39.35, 39.61, 38.5, 38.78, 707200, true],
["2026-04-29", "RTH", 39.91, 42.11, 39.24, 39.55, 1388400, true],
["2026-04-30", "RTH", 39.01, 41.22, 39.01, 40.55, 1507500, true],
["2026-05-01", "RTH", 40.83, 41.33, 39.69, 39.72, 905100, true],
["2026-05-04", "RTH", 39.65, 39.98, 39.02, 39.3, 711600, true],
["2026-05-05", "RTH", 40.08, 40.08, 38.67, 39.45, 776700, true],
["2026-05-06", "RTH", 40.2, 41.31, 40.2, 40.5, 747700, true],
["2026-05-07", "RTH", 40.54, 40.97, 40.24, 40.26, 740244, true],
["2026-05-08", "RTH", 40.45, 40.91, 39.83, 40.26, 696048, true],
["2026-05-11", "RTH", 40.36, 40.78, 39.34, 39.6, 632213, true],
["2026-05-12", "RTH", 39.59, 39.74, 39.2, 39.31, 792200, true],
["2026-05-13", "RTH", 39.46, 39.9, 38.98, 39.15, 741900, true],
["2026-05-14", "RTH", 39.46, 39.52, 38.58, 38.59, 635000, true],
["2026-05-15", "RTH", 38.56, 38.7, 36.53, 36.63, 912700, true],
["2026-05-18", "RTH", 36.8, 37.84, 36.8, 37.49, 893725, true],
["2026-05-19", "RTH", 37.26, 37.63, 36.57, 37.09, 738634, true],
["2026-05-20", "RTH", 37.05, 38.3, 36.62, 38.09, 901400, true],
["2026-05-21", "RTH", 37.63, 38.34, 36.5, 37.99, 696913, true],
["2026-05-22", "RTH", 38.04, 38.19, 37.27, 37.91, 797300, true],
["2026-05-26", "RTH", 38.12, 38.63, 37.71, 38, 696818, true],
["2026-05-27", "RTH", 38.46, 38.94, 37.88, 37.99, 888000, true],
["2026-05-28", "RTH", 37.33, 38.1, 37.24, 38, 688037, true],
["2026-05-29", "RTH", 37.72, 38, 37.47, 37.56, 1150100, true],
["2026-06-01", "RTH", 37, 37.01, 36.2, 36.5, 964815, true],
["2026-06-02", "RTH", 36.58, 37.09, 36.51, 36.83, 843222, true],
["2026-06-03", "RTH", 36.5, 37.1, 36.23, 36.24, 618503, true],
["2026-06-04", "RTH", 36.88, 37.01, 35.68, 36.28, 934200, true],
["2026-06-05", "RTH", 36.29, 36.77, 36.19, 36.63, 834546, true],
["2026-06-08", "RTH", 36.33, 36.79, 36.08, 36.66, 1063202, true],
["2026-06-09", "RTH", 37.1, 39.02, 37, 38.7, 1359937, true],
["2026-06-10", "RTH", 38.82, 39.95, 38.45, 39.36, 1263843, true],
["2026-06-11", "RTH", 39.57, 40.51, 39.17, 40.22, 986798, true],
["2026-06-12", "RTH", 40.63, 41.17, 40.37, 40.91, 545359, true],
["2026-06-15", "RTH", 41.43, 42.17, 40.72, 40.74, 1170453, true],
["2026-06-16", "RTH", 41.07, 41.91, 41.07, 41.66, 679381, true],
["2026-06-17", "RTH", 41.63, 42.72, 41.5, 41.87, 857534, true],
["2026-06-18", "RTH", 42.1, 42.96, 41.63, 41.65, 1193059, true],
["2026-06-22", "RTH", 41.58, 42.02, 41.14, 41.47, 538671, true],
["2026-06-23", "RTH", 41.49, 42.69, 41.23, 42.25, 803441, true],
["2026-06-24", "RTH", 42.71, 44.98, 42.69, 44.67, 1319769, true],
["2026-06-25", "RTH", 44.96, 45.8, 44.69, 45.33, 897574, true],
["2026-06-26", "RTH", 45.28, 46.36, 44.78, 46.23, 1465090, true],
["2026-06-29", "RTH", 45.68, 46.52, 45.09, 46.26, 853622, true],
["2026-06-30", "RTH", 46.03, 46.84, 45.3, 46.39, 952681, true],
["2026-07-01", "RTH", 46.25, 46.96, 45.95, 46.11, 853296, true],
["2026-07-02", "RTH", 46.49, 46.81, 45.69, 46.39, 1089851, true],
["2026-07-06", "RTH", 46.29, 46.4, 45.17, 46.17, 871800, true],
["2026-07-07", "RTH", 46.38, 47.13, 45.18, 45.18, 1102688, true],
["2026-07-08", "RTH", 44.72, 44.72, 43.15, 44.01, 976864, true],
["2026-07-09", "RTH", 44.47, 44.87, 43.98, 44.01, 685065, true],
["2026-07-10", "RTH", 44.28, 45.51, 43.94, 44.98, 756449, true],
["2026-07-13", "RTH", 45.23, 45.62, 44.34, 44.94, 1020544, true],
["2026-07-14", "RTH", 45.18, 45.18, 44.25, 44.71, 1253237, true],
["2026-07-15", "RTH", 45.23, 46.14, 44.82, 45.58, 740780, true],
["2026-07-16", "RTH", 45.84, 47.45, 45.72, 47.4, 1229007, true],
["2026-07-17", "RTH", 47.96, 48.3, 46.7, 47.18, 1342791, true],
["2026-07-20", "RTH", 47.1, 47.35, 45.98, 46.07, 1406212, true],
["2026-07-21", "RTH", 46.36, 46.71, 45.05, 45.62, 1968355, true],
["2026-07-22", "RTH", 45.92, 46.24, 45.37, 45.53, 1878450, true],
["2026-07-23", "RTH", 45.29, 45.76, 45.12, 45.46, 1123808, true],
["2026-07-24", "RTH", 44.43, 46.44, 44.43, 46.43, 3685120, true],
["2026-07-27", "RTH", 46.78, 47.31, 46.21, 46.58, 2441419, true],
["2026-07-28", "RTH", 47.46, 48.13, 47.39, 48.01, 1952315, true],
["2026-07-29", "RTH", 45.09, 45.76, 40.57, 42.65, 3738492, true],
["2026-07-30", "RTH", 42.65, 42.99, 40.65, 41.06, 2943239, true],
["2026-07-31", "RTH", 40.69, 40.98, 39.83, 39.98, 2083870, true],
["2026-08-03", "RTH", 40.63, 41.53, 40.35, 41.37, 1575808, true],
["2026-08-04", "RTH", 41.32, 42.43, 41.15, 42.32, 998933, true],
["2026-08-05", "RTH", 42.38, 42.71, 41.95, 42.66, 857726, true],
["2026-08-06", "RTH", 42.86, 42.92, 41.51, 41.54, 779535, true],
["2026-08-07", "RTH", 41.32, 42.1, 41.2, 41.71, 717065, true],
["2026-08-10", "RTH", 41.9, 41.9, 40.53, 41.15, 724743, true],
["2026-08-11", "RTH", 40.99, 41.71, 40.99, 41.17, 1352505, true],
["2026-08-12", "RTH", 41.25, 41.32, 40.23, 40.67, 714782, true],
["2026-08-13", "RTH", 41.57, 42.69, 41.57, 42.17, 956370, true],
["2026-08-14", "RTH", 41.97, 42.52, 41.44, 42.48, 745083, true],
["2026-08-17", "RTH", 42.22, 42.22, 41.6, 41.67, 770593, true],
["2026-08-18", "RTH", 41.72, 41.96, 41.07, 41.12, 1407159, true],
["2026-08-19", "RTH", 41.53, 42.25, 41.08, 41.19, 753104, true],
["2026-08-20", "RTH", 40.57, 41.23, 40.51, 41.12, 674269, true],
["2026-08-21", "RTH", 41.55, 42.41, 41.16, 42.39, 589470, true],
["2026-08-24", "RTH", 43.25, 43.25, 42.25, 42.5, 978257, true],
["2026-08-25", "RTH", 42.72, 42.72, 41.88, 42.66, 518367, true],
["2026-08-26", "RTH", 42.99, 43.56, 42.82, 42.97, 710976, true],
["2026-08-27", "RTH", 42.38, 42.77, 41.76, 41.85, 698942, true],
["2026-08-28", "RTH", 42.2, 42.77, 41.82, 42.1, 552476, true],
["2026-08-31", "RTH", 41.83, 42.17, 41.32, 41.54, 1063024, true],
["2026-09-01", "RTH", 41.27, 41.98, 41.04, 41.41, 1122289, true],
["2026-09-02", "RTH", 41.61, 42.63, 41.22, 41.33, 1370201, true],
["2026-09-03", "RTH", 41.59, 41.73, 40.48, 41.51, 2904215, true],
["2026-09-04", "RTH", 41.16, 41.46, 40.84, 41.18, 766308, true],
["2026-09-08", "RTH", 40.6, 40.71, 39.26, 39.31, 1059643, true],
["2026-09-09", "RTH", 39.14, 39.14, 38.12, 38.35, 1104860, true],
["2026-09-10", "RTH", 38.23, 38.59, 37.6, 38.57, 1060223, true],
["2026-09-11", "RTH", 39.15, 39.27, 38.48, 38.63, 735234, true],
["2026-09-14", "RTH", 38.65, 39.27, 38.58, 39.02, 850054, true],
["2026-09-15", "RTH", 38.75, 38.75, 38.16, 38.4, 848158, true],
["2026-09-16", "RTH", 38.65, 39.78, 38.16, 38.56, 892032, true],
["2026-09-17", "RTH", 39.08, 39.08, 37.93, 38, 1200513, true],
["2026-09-18", "RTH", 37.73, 37.84, 37.18, 37.19, 1627337, true],
["2026-09-21", "RTH", 37.64, 37.67, 36.91, 37.09, 2089563, true],
["2026-09-22", "RTH", 37.83, 37.95, 37.25, 37.45, 1451371, true],
["2026-09-23", "RTH", 37.2, 37.55, 36.9, 37.15, 1058935, true],
["2026-09-24", "RTH", 37.03, 37.23, 35.26, 35.45, 2979441, true],
["2026-09-25", "RTH", 35.54, 36.05, 35.23, 35.91, 2064012, true],
["2026-09-28", "RTH", 35.69, 36.26, 35.25, 35.95, 1761750, true],
["2026-09-29", "RTH", 35.58, 36.02, 35.01, 35.09, 1109527, true],
["2026-09-30", "RTH", 35.16, 35.24, 34.64, 34.75, 1011456, true],
["2026-10-01", "RTH", 34.54, 34.93, 33.92, 34.77, 1430987, true],
["2026-10-02", "RTH", 35.12, 35.27, 34.77, 34.87, 899576, true],
["2026-10-05", "RTH", 33.7, 35.13, 33.7, 34.99, 1347335, true],
["2026-10-06", "RTH", 33.76, 35.55, 33.76, 35.21, 1201030, true],
["2026-10-07", "RTH", 35, 35.26, 34.54, 35.05, 872383, true],
["2026-10-08", "RTH", 34.83, 35.91, 34.6, 35.8, 1786604, true],
["2026-10-09", "RTH", 35.6, 35.98, 35.3, 35.44, 868468, true],
["2026-10-12", "RTH", 35.34, 35.74, 35.08, 35.23, 886490, true],
["2026-10-13", "RTH", 35.62, 35.84, 34.89, 35.57, 850862, true],
["2026-10-14", "RTH", 35.38, 35.86, 35.32, 35.81, 718383, true],
["2026-10-15", "RTH", 36.4, 37.58, 36.4, 37.47, 1050583, true],
["2026-10-16", "RTH", 37.74, 38.25, 37.45, 37.8, 798933, true],
["2026-10-19", "RTH", 38.8, 41.15, 38.62, 40.06, 2367538, true],
["2026-10-20", "RTH", 40.07, 40.68, 39.23, 39.9, 1920714, true],
["2026-10-21", "RTH", 39.84, 39.84, 38.53, 38.96, 1420612, true],
["2026-10-22", "RTH", 38.9, 40.1, 38.9, 39.76, 1375478, true],
["2026-10-23", "RTH", 39.69, 40, 39.15, 39.3, 1105994, true],
["2026-10-26", "RTH", 39.47, 39.53, 38.74, 39.03, 851944, true],
["2026-10-27", "RTH", 38.68, 38.85, 38.42, 38.5, 834259, true],
["2026-10-28", "RTH", 37.95, 38.5, 37.05, 37.93, 1290863, true],
["2026-10-29", "RTH", 39.1, 39.81, 38, 39.49, 1337330, true],
["2026-10-30", "RTH", 40.09, 41.74, 39.66, 40.51, 1048315, true],
["2026-11-02", "RTH", 40.86, 42.63, 40.8, 42.55, 1411338, false]
],
"coverage": {
"first_start": "2025-08-25",
"last_end": "2026-11-02",
"last_complete_end": "2026-10-30",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-02T23:25:55Z",
"data_as_of": "2026-11-02T17:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-10T04:00:00-04:00", "2026-08-10T05:00:00-04:00", "PRE", 41.46, 41.46, 41.46, 41.46, 102, true],
["2026-08-10T05:00:00-04:00", "2026-08-10T06:00:00-04:00", "PRE", 41.89, 41.89, 41.89, 41.89, 100, true],
["2026-08-10T06:00:00-04:00", "2026-08-10T07:00:00-04:00", "PRE", 41.46, 41.46, 41.46, 41.46, 100, true],
["2026-08-10T09:30:00-04:00", "2026-08-10T10:30:00-04:00", "RTH", 41.9, 41.9, 40.53, 40.74, 43064, true],
["2026-08-10T10:30:00-04:00", "2026-08-10T11:30:00-04:00", "RTH", 40.75, 40.95, 40.61, 40.91, 37352, true],
["2026-08-10T11:30:00-04:00", "2026-08-10T12:30:00-04:00", "RTH", 40.93, 40.94, 40.7, 40.78, 33474, true],
["2026-08-10T12:30:00-04:00", "2026-08-10T13:30:00-04:00", "RTH", 40.81, 40.91, 40.73, 40.73, 59454, true],
["2026-08-10T13:30:00-04:00", "2026-08-10T14:30:00-04:00", "RTH", 40.75, 40.83, 40.71, 40.81, 43533, true],
["2026-08-10T14:30:00-04:00", "2026-08-10T15:30:00-04:00", "RTH", 40.8, 40.86, 40.72, 40.76, 64479, true],
["2026-08-10T15:30:00-04:00", "2026-08-10T16:00:00-04:00", "RTH", 40.76, 41.16, 40.71, 41.15, 207304, true],
["2026-08-10T16:00:00-04:00", "2026-08-10T17:00:00-04:00", "POST", 41.15, 41.15, 41.15, 41.15, 2260, true],
["2026-08-11T04:00:00-04:00", "2026-08-11T05:00:00-04:00", "PRE", 40.9, 40.9, 40.9, 40.9, 1504, true],
["2026-08-11T05:00:00-04:00", "2026-08-11T06:00:00-04:00", "PRE", 40.85, 40.85, 40.85, 40.85, 203, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 40.99, 41.52, 40.99, 41.23, 180653, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 41.19, 41.71, 41.07, 41.25, 551688, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 41.18, 41.47, 41.11, 41.32, 43396, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 41.31, 41.31, 41.09, 41.12, 58253, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 41.13, 41.49, 41.1, 41.45, 48248, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 41.42, 41.48, 41.19, 41.34, 96210, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 41.34, 41.39, 41.14, 41.17, 165409, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 41.17, 41.17, 41.17, 41.17, 3078, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 41.17, 41.17, 41.17, 41.17, 303, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 41.25, 41.32, 40.23, 40.39, 38787, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 40.43, 40.81, 40.3, 40.67, 36455, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 40.69, 40.86, 40.69, 40.7, 57501, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 40.7, 40.86, 40.7, 40.74, 28983, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 40.72, 40.74, 40.65, 40.68, 49986, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 40.66, 40.88, 40.66, 40.79, 88868, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 40.8, 40.85, 40.56, 40.66, 136117, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 40.67, 40.67, 40.67, 40.67, 4540, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 40.93, 41.54, 40.86, 41.54, 1908, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 41.15, 41.15, 41.15, 41.15, 100, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 41.1, 41.1, 41.1, 41.1, 141, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 41.57, 42.69, 41.57, 41.8, 136425, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 41.8, 42.17, 41.7, 41.96, 117986, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 41.93, 42.18, 41.89, 41.99, 54029, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 41.98, 42.02, 41.85, 41.91, 76960, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 41.88, 42.2, 41.8, 42.09, 92738, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 42.08, 42.23, 41.96, 42.23, 80059, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 42.23, 42.23, 42, 42.16, 188149, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 42.17, 42.17, 42.17, 42.17, 4109, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 41.97, 42.3, 41.44, 41.97, 58326, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 41.94, 42.01, 41.8, 41.95, 31603, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 41.97, 42.21, 41.97, 42.16, 70742, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 42.18, 42.24, 42.08, 42.22, 32779, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 42.2, 42.2, 42.05, 42.17, 79958, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 42.17, 42.32, 42.15, 42.32, 96762, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 42.32, 42.49, 42.32, 42.48, 211543, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 42.48, 42.48, 42.48, 42.48, 2386, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 42.22, 42.22, 41.88, 41.92, 59284, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 41.95, 41.98, 41.6, 41.69, 74433, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 41.66, 41.9, 41.65, 41.9, 46260, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 41.92, 42.06, 41.92, 41.96, 39123, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 41.95, 41.98, 41.76, 41.95, 76433, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 41.95, 41.97, 41.76, 41.92, 151035, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 41.92, 41.94, 41.67, 41.68, 144360, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 41.67, 41.67, 41.67, 41.67, 1899, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 41.72, 41.85, 41.45, 41.64, 73874, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 41.63, 41.96, 41.53, 41.58, 200825, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 41.57, 41.78, 41.48, 41.73, 57359, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 41.72, 41.85, 41.69, 41.7, 290071, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 41.7, 41.75, 41.41, 41.45, 166671, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 41.45, 41.55, 41.25, 41.45, 168775, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 41.46, 41.49, 41.07, 41.12, 258890, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 41.12, 41.12, 41.12, 41.12, 1548, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 41.53, 42.25, 41.31, 41.74, 53073, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 41.73, 41.89, 41.41, 41.42, 57182, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 41.45, 41.51, 41.37, 41.48, 43345, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 41.48, 41.66, 41.47, 41.65, 52102, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 41.63, 41.73, 41.58, 41.68, 58806, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 41.67, 41.75, 41.16, 41.2, 104117, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 41.2, 41.28, 41.08, 41.18, 150309, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 41.19, 41.19, 41.19, 41.19, 10362, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 40.57, 41.19, 40.51, 40.88, 21498, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 40.9, 41.23, 40.73, 41.08, 38515, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 41.13, 41.13, 40.88, 40.95, 22916, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 40.95, 41.02, 40.85, 40.94, 21487, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 40.95, 40.95, 40.78, 40.86, 64967, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 40.87, 41.15, 40.77, 40.97, 152171, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 40.98, 41.17, 40.95, 41.13, 157129, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 41.12, 41.12, 41.12, 41.12, 4088, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 41.55, 41.57, 41.16, 41.56, 18442, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 41.62, 41.9, 41.59, 41.79, 36739, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 41.81, 41.87, 41.68, 41.68, 29526, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 41.67, 41.74, 41.59, 41.65, 21119, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 41.68, 41.77, 41.64, 41.77, 36740, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 41.73, 42.13, 41.69, 42.1, 118478, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 42.12, 42.41, 41.94, 42.41, 110992, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 42.39, 42.39, 42.39, 42.39, 1086, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 42.75, 42.75, 42.75, 42.75, 100, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 43.25, 43.25, 42.54, 43.09, 94758, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 43.08, 43.14, 42.73, 42.8, 65519, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 42.8, 42.81, 42.46, 42.53, 33108, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 42.5, 42.53, 42.34, 42.37, 56205, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 42.38, 42.52, 42.32, 42.33, 77313, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 42.33, 42.52, 42.25, 42.45, 120370, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 42.44, 42.66, 42.44, 42.51, 234331, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 42.72, 42.72, 41.88, 42.52, 26769, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 42.51, 42.66, 42.27, 42.29, 29175, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 42.27, 42.42, 42.25, 42.42, 22698, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 42.44, 42.59, 42.43, 42.45, 37873, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 42.48, 42.51, 42.4, 42.44, 51705, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 42.44, 42.46, 42.34, 42.41, 77307, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 42.42, 42.7, 42.42, 42.65, 108127, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 42.66, 42.66, 42.66, 42.66, 11362, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 42.99, 43.56, 42.85, 43, 39713, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 43.01, 43.21, 43, 43.13, 33777, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 43.2, 43.2, 43.02, 43.02, 30493, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 43.03, 43.09, 42.96, 42.98, 23898, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 42.98, 43.04, 42.89, 42.89, 121001, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 42.9, 43.04, 42.84, 42.88, 95008, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 42.88, 42.99, 42.82, 42.98, 195362, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 42.97, 42.97, 42.97, 42.97, 1074, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 42.38, 42.64, 42.3, 42.48, 48085, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 42.48, 42.64, 42.32, 42.64, 52106, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 42.65, 42.77, 42.3, 42.36, 41185, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 42.36, 42.38, 42.24, 42.28, 52314, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 42.27, 42.31, 42.16, 42.19, 46991, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 42.19, 42.32, 41.87, 41.87, 77513, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 41.89, 42.04, 41.76, 41.86, 188534, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 41.85, 42.03, 41.85, 42.03, 3599, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 42.2, 42.77, 41.98, 42.03, 38692, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 42.01, 42.21, 41.95, 41.99, 30791, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 41.95, 42.02, 41.82, 41.88, 25976, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 41.89, 42.14, 41.89, 42.09, 15535, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 42.1, 42.2, 42.04, 42.05, 24063, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 42.03, 42.22, 41.97, 42.2, 81419, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 42.18, 42.25, 42.07, 42.1, 174844, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 42.1, 42.1, 42.1, 42.1, 857, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 41.83, 41.84, 41.56, 41.81, 41460, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 41.84, 42.17, 41.82, 42, 33482, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 42.02, 42.02, 41.68, 41.68, 29354, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 41.67, 41.68, 41.32, 41.51, 39697, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 41.48, 41.6, 41.46, 41.59, 46418, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 41.59, 41.6, 41.4, 41.41, 467458, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 41.41, 41.61, 41.4, 41.54, 168437, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 41.54, 41.54, 41.54, 41.54, 1644, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 41.27, 41.94, 41.04, 41.94, 100929, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 41.94, 41.98, 41.42, 41.66, 66604, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 41.64, 41.86, 41.63, 41.75, 99885, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 41.75, 41.75, 41.48, 41.54, 47739, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 41.52, 41.58, 41.38, 41.41, 67619, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 41.41, 41.6, 41.37, 41.47, 313788, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 41.48, 41.48, 41.23, 41.41, 165704, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 41.41, 41.41, 41.41, 41.41, 41901, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 41.41, 41.41, 41.41, 41.41, 304, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 41.61, 42.59, 41.51, 42.57, 97566, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 42.56, 42.63, 42.01, 42.03, 126632, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 42.03, 42.2, 42.03, 42.19, 52524, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 42.17, 42.21, 41.81, 41.81, 163423, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 41.84, 42.07, 41.82, 41.9, 129342, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 41.9, 41.9, 41.48, 41.55, 109147, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 41.53, 41.59, 41.22, 41.32, 205251, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 41.33, 41.33, 41.33, 41.33, 273361, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 41.33, 41.33, 41.33, 41.33, 102, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 41.59, 41.59, 40.48, 40.91, 69905, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 40.85, 41.7, 40.85, 41.7, 1552984, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 41.69, 41.73, 41.47, 41.6, 78263, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 41.58, 41.59, 41.34, 41.39, 83724, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 41.39, 41.41, 41.03, 41.23, 96773, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 41.24, 41.73, 41.2, 41.67, 260852, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 41.67, 41.73, 41.49, 41.51, 237958, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 41.51, 41.51, 41.51, 41.51, 365, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 41.51, 41.51, 41.51, 41.51, 109, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 41.16, 41.44, 40.84, 41.42, 60612, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 41.44, 41.46, 41.03, 41.38, 38742, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 41.39, 41.43, 41.09, 41.25, 56071, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 41.25, 41.26, 41.05, 41.12, 92767, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 41.14, 41.23, 41.02, 41.22, 76519, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 41.23, 41.37, 41.02, 41.35, 69814, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 41.34, 41.43, 41.16, 41.19, 178745, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 41.18, 41.18, 41.18, 41.18, 4727, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 40.6, 40.71, 39.92, 40.23, 74187, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 40.24, 40.29, 40, 40.04, 72287, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 40.02, 40.02, 39.77, 39.84, 71982, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 39.82, 39.91, 39.77, 39.8, 62427, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 39.81, 39.86, 39.64, 39.76, 72677, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 39.74, 39.77, 39.52, 39.66, 135658, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 39.66, 39.68, 39.26, 39.32, 319378, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 39.31, 39.31, 39.31, 39.31, 1333, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 39.14, 39.14, 38.53, 38.7, 49681, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 38.7, 38.73, 38.38, 38.5, 102222, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 38.52, 38.63, 38.15, 38.23, 58564, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 38.25, 38.35, 38.12, 38.27, 73772, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 38.27, 38.42, 38.22, 38.3, 105396, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 38.3, 38.54, 38.26, 38.41, 199611, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 38.41, 38.5, 38.3, 38.36, 272183, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 38.35, 38.35, 38.35, 38.35, 4100, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 38.23, 38.35, 37.6, 38.2, 72401, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 38.18, 38.34, 38.08, 38.16, 70325, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 38.16, 38.28, 38.04, 38.2, 54486, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 38.22, 38.37, 38.16, 38.21, 60496, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 38.24, 38.31, 38.2, 38.26, 119245, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 38.25, 38.27, 38.09, 38.24, 116783, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 38.23, 38.59, 38.23, 38.57, 337546, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 39.15, 39.27, 38.48, 38.88, 45095, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 38.83, 38.9, 38.68, 38.69, 79231, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 38.7, 39.02, 38.67, 38.99, 42546, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 39.01, 39.08, 38.88, 38.94, 60285, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 38.92, 38.98, 38.81, 38.86, 66658, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 38.85, 38.85, 38.65, 38.74, 108113, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 38.74, 38.74, 38.61, 38.62, 173657, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 38.63, 38.63, 38.63, 38.63, 2334, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 38.65, 39.27, 38.58, 38.61, 26238, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 38.6, 39.1, 38.58, 38.78, 54846, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 38.77, 39.05, 38.75, 39.02, 42723, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 39.02, 39.22, 38.92, 38.93, 80944, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 38.93, 38.95, 38.85, 38.94, 58893, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 38.94, 39.18, 38.88, 39.12, 107180, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 39.12, 39.18, 39.02, 39.04, 194716, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 39.02, 39.02, 39.02, 39.02, 4461, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 38.75, 38.75, 38.16, 38.56, 112804, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 38.57, 38.6, 38.32, 38.38, 87015, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 38.39, 38.52, 38.34, 38.52, 32918, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 38.53, 38.56, 38.37, 38.41, 65063, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 38.39, 38.51, 38.36, 38.44, 80193, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 38.43, 38.5, 38.31, 38.34, 93163, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 38.34, 38.41, 38.23, 38.4, 193800, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 38.4, 38.4, 38.4, 38.4, 5187, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 38.65, 39.78, 38.56, 38.82, 40502, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 38.8, 39.16, 38.72, 39.16, 48568, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 39.17, 39.31, 39.13, 39.26, 44174, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 39.28, 39.36, 39.22, 39.34, 86449, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 39.34, 39.34, 38.9, 39.05, 58633, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 39.05, 39.05, 38.16, 38.36, 114949, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 38.35, 38.65, 38.34, 38.56, 277191, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 38.56, 38.56, 38.56, 38.56, 1965, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 39.08, 39.08, 38.23, 38.23, 49250, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 38.18, 38.33, 38.06, 38.22, 61507, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 38.23, 38.23, 38.03, 38.09, 87991, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 38.11, 38.21, 37.98, 38.2, 54216, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 38.21, 38.3, 38.13, 38.26, 82210, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 38.26, 38.27, 38.12, 38.25, 148810, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 38.26, 38.28, 37.93, 38, 405939, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 38, 38, 38, 38, 4362, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 37.39, 37.39, 37.39, 37.39, 300, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 37.73, 37.78, 37.37, 37.57, 130489, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 37.59, 37.84, 37.59, 37.77, 86320, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 37.75, 37.79, 37.49, 37.56, 68201, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 37.56, 37.77, 37.54, 37.59, 84987, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 37.59, 37.61, 37.53, 37.57, 75088, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 37.55, 37.61, 37.4, 37.41, 141910, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 37.42, 37.45, 37.18, 37.19, 285956, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 37.19, 37.19, 37.19, 37.19, 38677, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 37.64, 37.67, 37.18, 37.47, 37582, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 37.49, 37.54, 37.34, 37.42, 155257, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 37.42, 37.5, 37.32, 37.44, 183142, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 37.44, 37.51, 37.3, 37.33, 117045, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 37.33, 37.33, 37.09, 37.1, 264948, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 37.09, 37.18, 36.97, 36.99, 317166, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 36.99, 37.11, 36.91, 37.08, 719120, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 37.09, 37.09, 37.09, 37.09, 3268, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 37.83, 37.95, 37.45, 37.45, 120086, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 37.45, 37.59, 37.33, 37.35, 58438, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 37.35, 37.53, 37.25, 37.47, 138613, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 37.49, 37.62, 37.45, 37.53, 174861, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 37.55, 37.55, 37.43, 37.48, 112588, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 37.48, 37.5, 37.28, 37.42, 212531, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 37.42, 37.52, 37.31, 37.45, 336321, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 37.45, 38, 37.45, 38, 28988, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 37.2, 37.44, 36.9, 37.39, 81598, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 37.41, 37.55, 37.2, 37.37, 108749, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 37.39, 37.44, 37.34, 37.44, 57627, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 37.46, 37.48, 37.28, 37.34, 65905, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 37.36, 37.36, 37.18, 37.19, 71372, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 37.19, 37.22, 37.02, 37.21, 157048, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 37.22, 37.25, 37.15, 37.15, 290232, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 37.15, 37.15, 37.15, 37.15, 4676, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 37.03, 37.23, 36.52, 36.56, 61454, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 36.47, 36.55, 36.06, 36.06, 132773, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 36.06, 36.37, 35.7, 36.1, 261813, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 36.09, 36.22, 35.93, 35.95, 265460, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 35.94, 36.01, 35.26, 35.81, 667586, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 35.82, 35.91, 35.65, 35.91, 540077, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 35.91, 35.92, 35.37, 35.45, 514751, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 35.45, 35.45, 35.45, 35.45, 6128, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 35.54, 35.68, 35.23, 35.53, 147226, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 35.52, 35.65, 35.46, 35.47, 184535, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 35.49, 35.97, 35.49, 35.88, 287418, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 35.89, 36.05, 35.81, 35.82, 329539, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 35.83, 35.95, 35.7, 35.88, 188249, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 35.9, 35.95, 35.74, 35.77, 239847, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 35.76, 35.96, 35.74, 35.92, 394591, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 35.91, 35.91, 35.91, 35.91, 4182, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 35.69, 36.26, 35.45, 35.98, 68479, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 35.97, 35.97, 35.41, 35.42, 59944, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 35.41, 35.89, 35.25, 35.8, 272507, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 35.78, 36, 35.45, 35.81, 189903, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 35.81, 35.92, 35.72, 35.92, 154909, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 35.89, 35.92, 35.7, 35.82, 208846, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 35.83, 35.96, 35.76, 35.94, 428286, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 35.95, 35.95, 35.95, 35.95, 5263, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 35.58, 36.02, 35.57, 35.81, 41014, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 35.76, 35.87, 35.58, 35.6, 49117, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 35.6, 35.77, 35.58, 35.73, 202813, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 35.75, 35.75, 35.31, 35.33, 57561, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 35.33, 35.47, 35.25, 35.27, 68544, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 35.27, 35.44, 35.18, 35.2, 130780, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 35.21, 35.25, 35.01, 35.1, 344618, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 35.09, 35.09, 35.09, 35.09, 2559, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 35.16, 35.24, 34.84, 35.05, 56491, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 35.03, 35.18, 34.94, 34.98, 61402, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 34.96, 35.18, 34.94, 35.17, 112149, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 35.18, 35.23, 34.99, 35.01, 100118, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 35.04, 35.11, 34.92, 34.92, 52813, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 34.92, 35.02, 34.84, 34.85, 114547, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 34.86, 34.87, 34.64, 34.74, 192468, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 34.75, 34.75, 34.75, 34.75, 4670, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 34.54, 34.64, 33.92, 34.4, 55998, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 34.37, 34.41, 34.13, 34.2, 100293, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 34.21, 34.8, 34.21, 34.63, 90518, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 34.64, 34.8, 34.56, 34.7, 144443, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 34.7, 34.86, 34.59, 34.7, 281900, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 34.69, 34.93, 34.67, 34.76, 242220, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 34.77, 34.81, 34.63, 34.77, 319766, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 34.77, 34.77, 34.77, 34.77, 5849, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 35, 35, 35, 35, 2010, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 35.12, 35.26, 34.83, 35.13, 30077, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 35.16, 35.2, 34.77, 35.0, 57272, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 34.98, 35.13, 34.98, 35.05, 64040, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 35.07, 35.27, 35.05, 35.06, 76970, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 35.06, 35.26, 35.06, 35.12, 117456, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 35.13, 35.21, 35.06, 35.11, 110171, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 35.12, 35.12, 34.84, 34.86, 178460, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 34.87, 34.87, 34.87, 34.87, 1810, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 33.7, 34.87, 33.7, 34.87, 112790, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 34.85, 34.94, 34.57, 34.71, 110837, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 34.7, 34.97, 34.7, 34.96, 104936, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 34.96, 35.02, 34.83, 34.97, 121470, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 35, 35.07, 34.98, 34.98, 104005, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 34.98, 35.13, 34.85, 35.05, 156394, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 35.06, 35.08, 34.85, 35, 255644, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 34.99, 34.99, 34.99, 34.99, 4887, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 33.76, 35.17, 33.76, 35.11, 120880, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 35.1, 35.44, 35.1, 35.43, 64455, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 35.42, 35.55, 35.4, 35.53, 73529, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 35.52, 35.53, 35.4, 35.41, 80795, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 35.41, 35.41, 35.09, 35.09, 104890, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 35.11, 35.27, 35.11, 35.16, 131608, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 35.17, 35.28, 35.07, 35.21, 290271, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 35.21, 35.21, 35.21, 35.21, 26821, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 35, 35.22, 34.92, 35.02, 26217, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 35.05, 35.12, 34.62, 34.65, 42016, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 34.65, 34.82, 34.54, 34.82, 70187, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 34.8, 35.03, 34.76, 35.01, 85223, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 35.01, 35.06, 34.85, 34.96, 87383, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 34.95, 35.2, 34.94, 35.09, 107400, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 35.1, 35.26, 35.03, 35.06, 204080, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 35.05, 35.05, 35.05, 35.05, 3031, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 34.83, 35.19, 34.6, 35.09, 71423, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 35.11, 35.16, 34.93, 35.04, 153561, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 35.04, 35.35, 35.01, 35.03, 150848, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 35.04, 35.45, 34.98, 35.42, 173907, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 35.4, 35.86, 35.4, 35.58, 170766, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 35.58, 35.91, 35.55, 35.77, 139293, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 35.78, 35.9, 35.78, 35.8, 241484, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 35.8, 35.8, 35.8, 35.8, 2139, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 35.6, 35.98, 35.41, 35.58, 64339, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 35.59, 35.64, 35.41, 35.46, 92160, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 35.47, 35.48, 35.32, 35.33, 90646, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 35.31, 35.48, 35.3, 35.34, 91529, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 35.33, 35.55, 35.32, 35.48, 64147, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 35.49, 35.62, 35.41, 35.59, 115191, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 35.6, 35.6, 35.37, 35.45, 204546, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 35.44, 35.44, 35.44, 35.44, 805, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 35.55, 35.55, 35.55, 35.55, 1000, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 35.34, 35.65, 35.08, 35.62, 101892, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 35.62, 35.68, 35.49, 35.6, 54260, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 35.63, 35.74, 35.46, 35.49, 59425, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 35.48, 35.59, 35.45, 35.52, 77474, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 35.52, 35.62, 35.41, 35.43, 89139, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 35.43, 35.45, 35.26, 35.27, 140157, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 35.27, 35.3, 35.17, 35.23, 177297, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 35.23, 35.25, 35.23, 35.25, 7445, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 35.48, 35.48, 35.46, 35.46, 312, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 35.65, 35.65, 35.65, 35.65, 178, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 35.62, 35.84, 34.89, 35.08, 43807, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 35.11, 35.27, 35.04, 35.18, 64358, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 35.16, 35.3, 35.13, 35.28, 75068, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 35.27, 35.34, 35.17, 35.24, 66258, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 35.24, 35.36, 35.17, 35.36, 62308, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 35.36, 35.59, 35.33, 35.53, 116792, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 35.54, 35.63, 35.46, 35.58, 150921, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 35.57, 35.57, 35.57, 35.57, 53018, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 35.38, 35.63, 35.32, 35.47, 28222, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 35.48, 35.66, 35.46, 35.59, 27656, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 35.58, 35.67, 35.51, 35.67, 38818, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 35.69, 35.7, 35.58, 35.59, 39207, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 35.6, 35.61, 35.37, 35.61, 69600, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 35.6, 35.74, 35.57, 35.59, 83596, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 35.6, 35.86, 35.59, 35.81, 186883, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 35.81, 35.81, 35.81, 35.81, 926, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 36.4, 37.37, 36.4, 37.2, 84013, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 37.23, 37.55, 37.13, 37.54, 60517, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 37.53, 37.58, 37.32, 37.48, 96732, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 37.48, 37.53, 37.31, 37.36, 95190, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 37.37, 37.58, 37.32, 37.32, 112623, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 37.32, 37.4, 37.24, 37.27, 168771, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 37.26, 37.49, 37.26, 37.47, 213806, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 37.47, 37.47, 37.47, 37.47, 13285, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 37.74, 38.25, 37.69, 38.02, 59813, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 38.03, 38.19, 37.77, 38.04, 45273, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 38.05, 38.05, 37.73, 37.8, 88188, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 37.78, 37.85, 37.59, 37.7, 56686, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 37.68, 37.73, 37.45, 37.49, 63582, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 37.47, 37.63, 37.45, 37.55, 121259, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 37.55, 37.82, 37.55, 37.8, 180983, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 37.8, 37.8, 37.8, 37.8, 2232, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 38.01, 38.26, 38.01, 38.26, 2482, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 38.52, 40.01, 38.2, 40.01, 4383, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 40.01, 40.01, 37.62, 38.27, 6684, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 38.8, 40.38, 38.62, 40.01, 376846, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 40.04, 40.46, 39.95, 40.32, 157768, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 40.29, 40.46, 40.16, 40.3, 193615, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 40.28, 40.83, 40.23, 40.73, 195406, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 40.73, 41.15, 40.73, 41, 232021, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 41, 41.03, 40.29, 40.37, 317060, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 40.39, 40.4, 40.02, 40.06, 512107, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 40.06, 40.06, 40.06, 40.06, 3062, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 40.4, 40.4, 40.4, 40.4, 100, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 40.78, 40.78, 40.78, 40.78, 100, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 40.07, 40.68, 39.55, 39.68, 201211, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 39.65, 39.99, 39.59, 39.83, 195592, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 39.81, 39.97, 39.23, 39.34, 153901, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 39.36, 39.62, 39.28, 39.55, 185420, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 39.54, 39.95, 39.54, 39.94, 167729, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 39.95, 40.08, 39.78, 39.99, 253924, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 40, 40.02, 39.76, 39.89, 498781, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 39.9, 39.9, 39.9, 39.9, 2907, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 39.84, 39.84, 39.27, 39.33, 61090, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 39.29, 39.51, 39.14, 39.17, 84387, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 39.2, 39.2, 38.73, 38.83, 202925, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 38.83, 38.98, 38.77, 38.8, 138256, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 38.8, 38.99, 38.62, 38.92, 191959, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 38.92, 39, 38.53, 38.69, 202966, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 38.69, 39.05, 38.66, 38.97, 260901, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 38.96, 38.96, 38.96, 38.96, 1812, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 39, 39, 38.86, 38.86, 801, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 38.9, 39.99, 38.9, 39.86, 88690, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 39.9, 39.98, 39.49, 39.98, 89677, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 39.98, 40.07, 39.68, 39.92, 119658, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 39.92, 40.07, 39.71, 39.84, 110873, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 39.83, 40.1, 39.79, 40.09, 93656, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 40.1, 40.1, 39.71, 39.76, 166090, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 39.76, 39.9, 39.52, 39.75, 450610, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 39.76, 39.76, 39.76, 39.76, 12540, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 39.69, 40, 39.35, 39.38, 158231, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 39.38, 39.95, 39.34, 39.74, 165412, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 39.76, 39.79, 39.5, 39.59, 95709, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 39.57, 39.59, 39.29, 39.36, 160701, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 39.36, 39.49, 39.33, 39.45, 62454, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 39.47, 39.47, 39.3, 39.38, 97216, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 39.38, 39.42, 39.15, 39.31, 192410, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 39.3, 39.3, 39.3, 39.3, 11519, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 39.47, 39.53, 39.18, 39.24, 44768, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 39.28, 39.4, 39.16, 39.17, 49759, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 39.15, 39.17, 39.01, 39.05, 33154, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 39.06, 39.06, 38.78, 38.84, 41397, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 38.84, 39.15, 38.74, 39.13, 79977, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 39.13, 39.15, 38.94, 39.03, 117241, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 39.02, 39.17, 38.96, 39.03, 200366, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 39.03, 39.03, 39.03, 39.03, 5795, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 38.68, 38.85, 38.42, 38.67, 46539, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 38.67, 38.78, 38.62, 38.76, 21983, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 38.78, 38.81, 38.51, 38.6, 30402, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 38.58, 38.66, 38.49, 38.59, 79122, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 38.59, 38.66, 38.58, 38.64, 49166, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 38.66, 38.69, 38.56, 38.6, 63153, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 38.62, 38.73, 38.46, 38.51, 221697, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 38.5, 38.5, 38.5, 38.5, 20442, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 37.95, 38.5, 37.89, 38.04, 83186, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 38.08, 38.13, 37.63, 37.64, 70524, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 37.65, 37.72, 37.38, 37.58, 187778, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 37.58, 37.7, 37.46, 37.54, 90035, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 37.55, 37.59, 37.25, 37.38, 82350, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 37.4, 37.65, 37.05, 37.65, 175977, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 37.66, 37.97, 37.63, 37.93, 287494, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 37.93, 37.93, 37.93, 37.93, 1780, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 37.2, 37.2, 37.2, 37.2, 219, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 38, 38, 37.3, 37.65, 2614, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 37.05, 38.2, 37.05, 37.95, 4385, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 37.95, 39.33, 37.95, 39.09, 5703, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 38.7, 39.6, 38.4, 39.4, 6192, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 39.45, 40.55, 39.45, 40.45, 4899, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 40, 40, 39.36, 39.36, 1875, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 39.1, 39.81, 38, 38.8, 143818, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 38.79, 39.26, 38.79, 39.1, 114635, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 39.1, 39.37, 38.83, 39.31, 104332, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 39.31, 39.65, 39.02, 39.52, 170271, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 39.52, 39.66, 39.25, 39.4, 82055, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 39.39, 39.41, 39.17, 39.31, 125253, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 39.31, 39.53, 39.18, 39.49, 314098, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 39.49, 39.49, 39.49, 39.49, 5370, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 39.4, 39.4, 39, 39.21, 1493, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 40.09, 41.74, 39.66, 39.95, 70666, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 39.95, 40.01, 39.72, 39.99, 41425, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 40.01, 40.38, 39.93, 40.37, 43626, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 40.37, 40.45, 40.17, 40.45, 83482, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 40.45, 40.5, 40.28, 40.28, 55513, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 40.28, 40.31, 40.07, 40.16, 67466, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 40.15, 40.53, 40.12, 40.52, 182822, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 40.51, 40.51, 40.51, 40.51, 12491, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 40.86, 41.99, 40.8, 41.72, 192768, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 41.64, 42.22, 41.63, 42.15, 108109, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 42.16, 42.34, 42.05, 42.08, 78884, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 42.06, 42.4, 41.97, 42.39, 119803, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 42.38, 42.4, 42.27, 42.27, 110793, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 42.27, 42.48, 42.2, 42.41, 175135, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 42.41, 42.63, 42.39, 42.55, 387086, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 42.55, 42.55, 42.55, 42.55, 6633, true]
],
"coverage": {
"first_start": "2026-08-10T04:00:00-04:00",
"last_end": "2026-11-02T17:00:00-05:00",
"last_complete_end": "2026-11-02T17:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 510,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-02T23:25:55Z",
"data_as_of": "2026-11-02T21:01:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-02T14:30:00+00:00", "RTH", 40.86, 41.25, 40.8, 41.14, 20870, true],
["2026-11-02T14:31:00+00:00", "RTH", 40.94, 40.94, 40.94, 40.94, 354, true],
["2026-11-02T14:34:00+00:00", "RTH", 41.16, 41.16, 41.16, 41.16, 267, true],
["2026-11-02T14:35:00+00:00", "RTH", 41.04, 41.04, 41.04, 41.04, 289, true],
["2026-11-02T14:36:00+00:00", "RTH", 41.05, 41.05, 41.05, 41.05, 214, true],
["2026-11-02T14:37:00+00:00", "RTH", 41.05, 41.17, 41.05, 41.17, 2693, true],
["2026-11-02T14:38:00+00:00", "RTH", 41.2, 41.33, 41.18, 41.18, 2051, true],
["2026-11-02T14:39:00+00:00", "RTH", 41.17, 41.17, 41.14, 41.17, 1571, true],
["2026-11-02T14:40:00+00:00", "RTH", 41.21, 41.34, 41.21, 41.34, 523, true],
["2026-11-02T14:41:00+00:00", "RTH", 41.31, 41.31, 41.31, 41.31, 552, true],
["2026-11-02T14:42:00+00:00", "RTH", 41.28, 41.29, 41.26, 41.29, 5840, true],
["2026-11-02T14:43:00+00:00", "RTH", 41.22, 41.33, 41.22, 41.26, 11459, true],
["2026-11-02T14:44:00+00:00", "RTH", 41.32, 41.45, 41.32, 41.37, 6337, true],
["2026-11-02T14:45:00+00:00", "RTH", 41.38, 41.38, 41.38, 41.38, 1016, true],
["2026-11-02T14:46:00+00:00", "RTH", 41.33, 41.38, 41.31, 41.38, 4150, true],
["2026-11-02T14:47:00+00:00", "RTH", 41.38, 41.38, 41.25, 41.27, 3365, true],
["2026-11-02T14:49:00+00:00", "RTH", 41.35, 41.52, 41.32, 41.52, 9321, true],
["2026-11-02T14:50:00+00:00", "RTH", 41.62, 41.62, 41.62, 41.62, 587, true],
["2026-11-02T14:52:00+00:00", "RTH", 41.62, 41.77, 41.62, 41.77, 3481, true],
["2026-11-02T14:53:00+00:00", "RTH", 41.77, 41.77, 41.77, 41.77, 1259, true],
["2026-11-02T14:54:00+00:00", "RTH", 41.87, 41.89, 41.87, 41.89, 803, true],
["2026-11-02T14:56:00+00:00", "RTH", 41.83, 41.92, 41.83, 41.92, 2602, true],
["2026-11-02T14:57:00+00:00", "RTH", 41.86, 41.92, 41.86, 41.92, 1324, true],
["2026-11-02T14:58:00+00:00", "RTH", 41.97, 41.97, 41.85, 41.9, 13748, true],
["2026-11-02T14:59:00+00:00", "RTH", 41.93, 41.93, 41.84, 41.84, 1355, true],
["2026-11-02T15:00:00+00:00", "RTH", 41.84, 41.93, 41.8, 41.9, 5639, true],
["2026-11-02T15:01:00+00:00", "RTH", 41.9, 41.92, 41.9, 41.92, 1103, true],
["2026-11-02T15:02:00+00:00", "RTH", 41.9, 41.91, 41.83, 41.91, 3831, true],
["2026-11-02T15:03:00+00:00", "RTH", 41.93, 41.93, 41.93, 41.93, 387, true],
["2026-11-02T15:04:00+00:00", "RTH", 41.93, 41.99, 41.93, 41.99, 1964, true],
["2026-11-02T15:05:00+00:00", "RTH", 41.97, 41.98, 41.9, 41.94, 6232, true],
["2026-11-02T15:06:00+00:00", "RTH", 41.98, 41.98, 41.87, 41.88, 6449, true],
["2026-11-02T15:07:00+00:00", "RTH", 41.9, 41.92, 41.82, 41.82, 2788, true],
["2026-11-02T15:08:00+00:00", "RTH", 41.78, 41.8, 41.75, 41.75, 2379, true],
["2026-11-02T15:09:00+00:00", "RTH", 41.77, 41.83, 41.77, 41.83, 1151, true],
["2026-11-02T15:10:00+00:00", "RTH", 41.82, 41.82, 41.78, 41.78, 634, true],
["2026-11-02T15:11:00+00:00", "RTH", 41.81, 41.81, 41.67, 41.67, 7058, true],
["2026-11-02T15:12:00+00:00", "RTH", 41.69, 41.7, 41.69, 41.7, 432, true],
["2026-11-02T15:13:00+00:00", "RTH", 41.79, 41.84, 41.79, 41.82, 24148, true],
["2026-11-02T15:14:00+00:00", "RTH", 41.85, 41.85, 41.82, 41.82, 2577, true],
["2026-11-02T15:15:00+00:00", "RTH", 41.83, 41.94, 41.83, 41.91, 2471, true],
["2026-11-02T15:17:00+00:00", "RTH", 41.94, 41.94, 41.88, 41.88, 1817, true],
["2026-11-02T15:18:00+00:00", "RTH", 41.88, 41.91, 41.88, 41.91, 951, true],
["2026-11-02T15:19:00+00:00", "RTH", 41.91, 41.91, 41.91, 41.91, 425, true],
["2026-11-02T15:20:00+00:00", "RTH", 41.95, 41.96, 41.94, 41.96, 1126, true],
["2026-11-02T15:21:00+00:00", "RTH", 41.98, 41.98, 41.96, 41.96, 653, true],
["2026-11-02T15:22:00+00:00", "RTH", 41.98, 41.98, 41.97, 41.97, 984, true],
["2026-11-02T15:23:00+00:00", "RTH", 41.94, 41.94, 41.88, 41.93, 9724, true],
["2026-11-02T15:24:00+00:00", "RTH", 41.94, 41.95, 41.92, 41.92, 869, true],
["2026-11-02T15:25:00+00:00", "RTH", 41.93, 41.93, 41.92, 41.92, 699, true],
["2026-11-02T15:26:00+00:00", "RTH", 41.9, 41.9, 41.8, 41.81, 3547, true],
["2026-11-02T15:27:00+00:00", "RTH", 41.77, 41.77, 41.7, 41.7, 4004, true],
["2026-11-02T15:28:00+00:00", "RTH", 41.71, 41.72, 41.71, 41.72, 2689, true],
["2026-11-02T15:30:00+00:00", "RTH", 41.64, 41.66, 41.63, 41.66, 1950, true],
["2026-11-02T15:31:00+00:00", "RTH", 41.71, 41.73, 41.71, 41.73, 507, true],
["2026-11-02T15:32:00+00:00", "RTH", 41.75, 41.75, 41.75, 41.75, 425, true],
["2026-11-02T15:33:00+00:00", "RTH", 41.76, 41.76, 41.69, 41.7, 2470, true],
["2026-11-02T15:34:00+00:00", "RTH", 41.72, 41.74, 41.72, 41.74, 594, true],
["2026-11-02T15:35:00+00:00", "RTH", 41.76, 41.76, 41.71, 41.71, 1560, true],
["2026-11-02T15:36:00+00:00", "RTH", 41.65, 41.65, 41.64, 41.64, 1443, true],
["2026-11-02T15:37:00+00:00", "RTH", 41.63, 41.63, 41.63, 41.63, 329, true],
["2026-11-02T15:38:00+00:00", "RTH", 41.65, 41.65, 41.65, 41.65, 317, true],
["2026-11-02T15:39:00+00:00", "RTH", 41.67, 41.76, 41.67, 41.76, 1190, true],
["2026-11-02T15:40:00+00:00", "RTH", 41.79, 41.79, 41.77, 41.77, 356, true],
["2026-11-02T15:41:00+00:00", "RTH", 41.78, 41.78, 41.74, 41.74, 1914, true],
["2026-11-02T15:42:00+00:00", "RTH", 41.74, 41.74, 41.73, 41.73, 633, true],
["2026-11-02T15:43:00+00:00", "RTH", 41.73, 41.73, 41.73, 41.73, 345, true],
["2026-11-02T15:44:00+00:00", "RTH", 41.77, 41.78, 41.77, 41.78, 987, true],
["2026-11-02T15:45:00+00:00", "RTH", 41.78, 41.78, 41.76, 41.77, 1314, true],
["2026-11-02T15:46:00+00:00", "RTH", 41.77, 41.82, 41.77, 41.82, 1061, true],
["2026-11-02T15:47:00+00:00", "RTH", 41.82, 41.85, 41.82, 41.85, 657, true],
["2026-11-02T15:48:00+00:00", "RTH", 41.85, 41.87, 41.85, 41.87, 735, true],
["2026-11-02T15:49:00+00:00", "RTH", 41.9, 41.95, 41.9, 41.95, 1748, true],
["2026-11-02T15:50:00+00:00", "RTH", 41.94, 42.06, 41.94, 42.06, 7947, true],
["2026-11-02T15:51:00+00:00", "RTH", 42.08, 42.12, 42.08, 42.12, 1679, true],
["2026-11-02T15:52:00+00:00", "RTH", 42.13, 42.13, 42.06, 42.06, 3175, true],
["2026-11-02T15:53:00+00:00", "RTH", 42.05, 42.05, 42.05, 42.05, 145, true],
["2026-11-02T15:54:00+00:00", "RTH", 42.08, 42.08, 42.04, 42.05, 5094, true],
["2026-11-02T15:55:00+00:00", "RTH", 42.05, 42.05, 42.05, 42.05, 484, true],
["2026-11-02T15:56:00+00:00", "RTH", 42.05, 42.05, 42.01, 42.02, 2480, true],
["2026-11-02T15:57:00+00:00", "RTH", 42.02, 42.04, 42.02, 42.02, 574, true],
["2026-11-02T15:58:00+00:00", "RTH", 42.02, 42.07, 42.02, 42.03, 2525, true],
["2026-11-02T15:59:00+00:00", "RTH", 42.05, 42.07, 42.05, 42.07, 1035, true],
["2026-11-02T16:00:00+00:00", "RTH", 42.06, 42.07, 42.04, 42.04, 3307, true],
["2026-11-02T16:01:00+00:00", "RTH", 42.04, 42.05, 42.04, 42.04, 1734, true],
["2026-11-02T16:02:00+00:00", "RTH", 42.03, 42.05, 42.01, 42.05, 5981, true],
["2026-11-02T16:03:00+00:00", "RTH", 42.05, 42.05, 42.02, 42.02, 1224, true],
["2026-11-02T16:04:00+00:00", "RTH", 42.03, 42.04, 42.02, 42.03, 1730, true],
["2026-11-02T16:05:00+00:00", "RTH", 42.05, 42.05, 42.03, 42.05, 2782, true],
["2026-11-02T16:06:00+00:00", "RTH", 42.05, 42.05, 42.04, 42.05, 1803, true],
["2026-11-02T16:07:00+00:00", "RTH", 42.06, 42.07, 42.03, 42.03, 3339, true],
["2026-11-02T16:08:00+00:00", "RTH", 42.04, 42.08, 42.03, 42.08, 1597, true],
["2026-11-02T16:09:00+00:00", "RTH", 42.06, 42.06, 42.06, 42.06, 537, true],
["2026-11-02T16:10:00+00:00", "RTH", 42.06, 42.08, 42.06, 42.08, 1201, true],
["2026-11-02T16:11:00+00:00", "RTH", 42.08, 42.1, 42.08, 42.1, 2217, true],
["2026-11-02T16:12:00+00:00", "RTH", 42.11, 42.11, 42.06, 42.1, 3307, true],
["2026-11-02T16:14:00+00:00", "RTH", 42.1, 42.11, 42.09, 42.09, 6567, true],
["2026-11-02T16:15:00+00:00", "RTH", 42.1, 42.12, 42.1, 42.12, 2821, true],
["2026-11-02T16:16:00+00:00", "RTH", 42.17, 42.22, 42.16, 42.22, 1928, true],
["2026-11-02T16:17:00+00:00", "RTH", 42.19, 42.2, 42.17, 42.17, 2042, true],
["2026-11-02T16:18:00+00:00", "RTH", 42.14, 42.14, 42.14, 42.14, 1121, true],
["2026-11-02T16:19:00+00:00", "RTH", 42.15, 42.15, 42.07, 42.07, 2522, true],
["2026-11-02T16:20:00+00:00", "RTH", 42.04, 42.08, 42.04, 42.08, 904, true],
["2026-11-02T16:21:00+00:00", "RTH", 42.09, 42.11, 42.09, 42.11, 1571, true],
["2026-11-02T16:22:00+00:00", "RTH", 42.09, 42.09, 42.08, 42.08, 1784, true],
["2026-11-02T16:23:00+00:00", "RTH", 42.1, 42.1, 42.1, 42.1, 498, true],
["2026-11-02T16:24:00+00:00", "RTH", 42.12, 42.14, 42.12, 42.12, 1493, true],
["2026-11-02T16:25:00+00:00", "RTH", 42.11, 42.11, 42.1, 42.11, 1429, true],
["2026-11-02T16:26:00+00:00", "RTH", 42.1, 42.12, 42.1, 42.12, 499, true],
["2026-11-02T16:27:00+00:00", "RTH", 42.1, 42.13, 42.1, 42.13, 3777, true],
["2026-11-02T16:28:00+00:00", "RTH", 42.14, 42.15, 42.14, 42.15, 1918, true],
["2026-11-02T16:29:00+00:00", "RTH", 42.15, 42.15, 42.13, 42.15, 802, true],
["2026-11-02T16:30:00+00:00", "RTH", 42.16, 42.17, 42.16, 42.17, 688, true],
["2026-11-02T16:31:00+00:00", "RTH", 42.19, 42.19, 42.19, 42.19, 932, true],
["2026-11-02T16:32:00+00:00", "RTH", 42.19, 42.2, 42.17, 42.17, 1473, true],
["2026-11-02T16:33:00+00:00", "RTH", 42.15, 42.15, 42.15, 42.15, 295, true],
["2026-11-02T16:35:00+00:00", "RTH", 42.16, 42.16, 42.12, 42.12, 2264, true],
["2026-11-02T16:36:00+00:00", "RTH", 42.12, 42.14, 42.12, 42.14, 600, true],
["2026-11-02T16:37:00+00:00", "RTH", 42.15, 42.16, 42.15, 42.16, 1202, true],
["2026-11-02T16:38:00+00:00", "RTH", 42.15, 42.19, 42.15, 42.19, 3041, true],
["2026-11-02T16:39:00+00:00", "RTH", 42.21, 42.21, 42.21, 42.21, 414, true],
["2026-11-02T16:40:00+00:00", "RTH", 42.25, 42.25, 42.25, 42.25, 933, true],
["2026-11-02T16:41:00+00:00", "RTH", 42.25, 42.34, 42.25, 42.34, 4758, true],
["2026-11-02T16:42:00+00:00", "RTH", 42.31, 42.32, 42.29, 42.29, 1986, true],
["2026-11-02T16:43:00+00:00", "RTH", 42.26, 42.26, 42.19, 42.2, 3225, true],
["2026-11-02T16:44:00+00:00", "RTH", 42.17, 42.19, 42.17, 42.19, 842, true],
["2026-11-02T16:46:00+00:00", "RTH", 42.19, 42.19, 42.19, 42.19, 500, true],
["2026-11-02T16:47:00+00:00", "RTH", 42.19, 42.19, 42.19, 42.19, 315, true],
["2026-11-02T16:48:00+00:00", "RTH", 42.19, 42.19, 42.19, 42.19, 303, true],
["2026-11-02T16:49:00+00:00", "RTH", 42.19, 42.22, 42.19, 42.22, 1546, true],
["2026-11-02T16:50:00+00:00", "RTH", 42.18, 42.18, 42.15, 42.16, 2949, true],
["2026-11-02T16:51:00+00:00", "RTH", 42.14, 42.14, 42.12, 42.14, 2975, true],
["2026-11-02T16:52:00+00:00", "RTH", 42.17, 42.17, 42.17, 42.17, 948, true],
["2026-11-02T16:53:00+00:00", "RTH", 42.16, 42.16, 42.12, 42.12, 1899, true],
["2026-11-02T16:54:00+00:00", "RTH", 42.12, 42.12, 42.12, 42.12, 676, true],
["2026-11-02T16:55:00+00:00", "RTH", 42.14, 42.16, 42.14, 42.16, 1370, true],
["2026-11-02T16:56:00+00:00", "RTH", 42.16, 42.16, 42.13, 42.13, 1258, true],
["2026-11-02T16:57:00+00:00", "RTH", 42.14, 42.15, 42.14, 42.15, 543, true],
["2026-11-02T16:58:00+00:00", "RTH", 42.14, 42.14, 42.14, 42.14, 386, true],
["2026-11-02T16:59:00+00:00", "RTH", 42.16, 42.16, 42.12, 42.12, 1688, true],
["2026-11-02T17:00:00+00:00", "RTH", 42.11, 42.11, 42.08, 42.08, 1814, true],
["2026-11-02T17:01:00+00:00", "RTH", 42.07, 42.07, 42.05, 42.05, 745, true],
["2026-11-02T17:02:00+00:00", "RTH", 42.06, 42.08, 42.06, 42.08, 1334, true],
["2026-11-02T17:03:00+00:00", "RTH", 42.06, 42.11, 42.06, 42.11, 1658, true],
["2026-11-02T17:05:00+00:00", "RTH", 42.1, 42.12, 42.1, 42.12, 916, true],
["2026-11-02T17:06:00+00:00", "RTH", 42.12, 42.13, 42.12, 42.13, 3862, true],
["2026-11-02T17:07:00+00:00", "RTH", 42.13, 42.15, 42.13, 42.14, 1185, true],
["2026-11-02T17:08:00+00:00", "RTH", 42.14, 42.14, 42.13, 42.14, 792, true],
["2026-11-02T17:09:00+00:00", "RTH", 42.14, 42.14, 42.12, 42.12, 1039, true],
["2026-11-02T17:10:00+00:00", "RTH", 42.13, 42.14, 42.13, 42.13, 1649, true],
["2026-11-02T17:11:00+00:00", "RTH", 42.13, 42.13, 42.13, 42.13, 727, true],
["2026-11-02T17:12:00+00:00", "RTH", 42.12, 42.13, 42.12, 42.13, 1676, true],
["2026-11-02T17:13:00+00:00", "RTH", 42.15, 42.18, 42.14, 42.14, 2191, true],
["2026-11-02T17:14:00+00:00", "RTH", 42.13, 42.13, 42.13, 42.13, 395, true],
["2026-11-02T17:15:00+00:00", "RTH", 42.11, 42.14, 42.1, 42.13, 2828, true],
["2026-11-02T17:16:00+00:00", "RTH", 42.14, 42.16, 42.14, 42.16, 694, true],
["2026-11-02T17:17:00+00:00", "RTH", 42.17, 42.17, 42.17, 42.17, 631, true],
["2026-11-02T17:18:00+00:00", "RTH", 42.15, 42.15, 42.09, 42.09, 2124, true],
["2026-11-02T17:19:00+00:00", "RTH", 42.09, 42.1, 42.09, 42.1, 302, true],
["2026-11-02T17:20:00+00:00", "RTH", 42.14, 42.14, 42.14, 42.14, 641, true],
["2026-11-02T17:21:00+00:00", "RTH", 42.15, 42.15, 42.13, 42.13, 843, true],
["2026-11-02T17:22:00+00:00", "RTH", 42.13, 42.13, 42.13, 42.13, 711, true],
["2026-11-02T17:23:00+00:00", "RTH", 42.11, 42.11, 42.06, 42.11, 6623, true],
["2026-11-02T17:25:00+00:00", "RTH", 42.11, 42.11, 42.11, 42.11, 262, true],
["2026-11-02T17:26:00+00:00", "RTH", 42.11, 42.11, 42.07, 42.08, 1309, true],
["2026-11-02T17:28:00+00:00", "RTH", 42.08, 42.08, 42.08, 42.08, 954, true],
["2026-11-02T17:29:00+00:00", "RTH", 42.06, 42.08, 42.06, 42.08, 969, true],
["2026-11-02T17:30:00+00:00", "RTH", 42.06, 42.07, 42.05, 42.05, 2194, true],
["2026-11-02T17:31:00+00:00", "RTH", 42.06, 42.07, 42.03, 42.03, 1332, true],
["2026-11-02T17:32:00+00:00", "RTH", 42.05, 42.05, 42.02, 42.02, 1719, true],
["2026-11-02T17:34:00+00:00", "RTH", 42.01, 42.01, 42.01, 42.01, 1466, true],
["2026-11-02T17:35:00+00:00", "RTH", 42.01, 42.01, 42, 42, 1612, true],
["2026-11-02T17:36:00+00:00", "RTH", 42.01, 42.02, 41.98, 41.98, 4529, true],
["2026-11-02T17:37:00+00:00", "RTH", 41.98, 42.02, 41.97, 42, 13603, true],
["2026-11-02T17:38:00+00:00", "RTH", 42, 42, 41.99, 42, 3467, true],
["2026-11-02T17:39:00+00:00", "RTH", 42.01, 42.01, 41.97, 42.01, 4031, true],
["2026-11-02T17:40:00+00:00", "RTH", 42.02, 42.07, 42.02, 42.05, 2029, true],
["2026-11-02T17:41:00+00:00", "RTH", 42.02, 42.03, 42.02, 42.03, 514, true],
["2026-11-02T17:42:00+00:00", "RTH", 42.06, 42.06, 42.05, 42.05, 1776, true],
["2026-11-02T17:43:00+00:00", "RTH", 42.06, 42.07, 42.06, 42.06, 821, true],
["2026-11-02T17:44:00+00:00", "RTH", 42.05, 42.06, 42.04, 42.06, 3277, true],
["2026-11-02T17:45:00+00:00", "RTH", 42.08, 42.1, 42.08, 42.09, 1119, true],
["2026-11-02T17:46:00+00:00", "RTH", 42.09, 42.1, 42.09, 42.1, 237, true],
["2026-11-02T17:47:00+00:00", "RTH", 42.09, 42.1, 42.05, 42.05, 2128, true],
["2026-11-02T17:48:00+00:00", "RTH", 42.06, 42.11, 42.05, 42.07, 1830, true],
["2026-11-02T17:49:00+00:00", "RTH", 42.09, 42.1, 42.06, 42.1, 1375, true],
["2026-11-02T17:50:00+00:00", "RTH", 42.11, 42.15, 42.11, 42.15, 1124, true],
["2026-11-02T17:51:00+00:00", "RTH", 42.13, 42.13, 42.08, 42.08, 1074, true],
["2026-11-02T17:52:00+00:00", "RTH", 42.1, 42.1, 42.07, 42.07, 1487, true],
["2026-11-02T17:53:00+00:00", "RTH", 42.1, 42.1, 42.08, 42.08, 417, true],
["2026-11-02T17:54:00+00:00", "RTH", 42.09, 42.09, 42.09, 42.09, 1018, true],
["2026-11-02T17:55:00+00:00", "RTH", 42.07, 42.07, 42.06, 42.07, 2112, true],
["2026-11-02T17:57:00+00:00", "RTH", 42.08, 42.09, 42.08, 42.09, 787, true],
["2026-11-02T17:58:00+00:00", "RTH", 42.09, 42.1, 42.09, 42.1, 692, true],
["2026-11-02T17:59:00+00:00", "RTH", 42.12, 42.12, 42.08, 42.08, 9704, true],
["2026-11-02T18:00:00+00:00", "RTH", 42.08, 42.08, 42.08, 42.08, 1473, true],
["2026-11-02T18:01:00+00:00", "RTH", 42.06, 42.07, 42.04, 42.07, 3581, true],
["2026-11-02T18:02:00+00:00", "RTH", 42.06, 42.07, 42.06, 42.07, 711, true],
["2026-11-02T18:03:00+00:00", "RTH", 42.08, 42.09, 42.08, 42.09, 1371, true],
["2026-11-02T18:04:00+00:00", "RTH", 42.07, 42.11, 42.07, 42.11, 1513, true],
["2026-11-02T18:05:00+00:00", "RTH", 42.15, 42.15, 42.09, 42.09, 4285, true],
["2026-11-02T18:06:00+00:00", "RTH", 42.09, 42.14, 42.09, 42.14, 1279, true],
["2026-11-02T18:07:00+00:00", "RTH", 42.14, 42.16, 42.14, 42.15, 1303, true],
["2026-11-02T18:08:00+00:00", "RTH", 42.14, 42.16, 42.14, 42.16, 965, true],
["2026-11-02T18:09:00+00:00", "RTH", 42.18, 42.19, 42.18, 42.18, 781, true],
["2026-11-02T18:10:00+00:00", "RTH", 42.21, 42.21, 42.2, 42.2, 932, true],
["2026-11-02T18:11:00+00:00", "RTH", 42.2, 42.2, 42.2, 42.2, 362, true],
["2026-11-02T18:12:00+00:00", "RTH", 42.22, 42.24, 42.22, 42.24, 2113, true],
["2026-11-02T18:13:00+00:00", "RTH", 42.26, 42.28, 42.26, 42.26, 1653, true],
["2026-11-02T18:14:00+00:00", "RTH", 42.28, 42.28, 42.27, 42.27, 2148, true],
["2026-11-02T18:15:00+00:00", "RTH", 42.26, 42.3, 42.25, 42.28, 3787, true],
["2026-11-02T18:16:00+00:00", "RTH", 42.28, 42.28, 42.28, 42.28, 936, true],
["2026-11-02T18:17:00+00:00", "RTH", 42.29, 42.29, 42.29, 42.29, 406, true],
["2026-11-02T18:18:00+00:00", "RTH", 42.28, 42.29, 42.28, 42.28, 1395, true],
["2026-11-02T18:19:00+00:00", "RTH", 42.3, 42.3, 42.28, 42.28, 1209, true],
["2026-11-02T18:20:00+00:00", "RTH", 42.28, 42.28, 42.27, 42.27, 1295, true],
["2026-11-02T18:21:00+00:00", "RTH", 42.27, 42.29, 42.27, 42.27, 677, true],
["2026-11-02T18:22:00+00:00", "RTH", 42.27, 42.27, 42.27, 42.27, 642, true],
["2026-11-02T18:23:00+00:00", "RTH", 42.27, 42.27, 42.27, 42.27, 792, true],
["2026-11-02T18:24:00+00:00", "RTH", 42.27, 42.27, 42.27, 42.27, 1040, true],
["2026-11-02T18:25:00+00:00", "RTH", 42.27, 42.27, 42.27, 42.27, 656, true],
["2026-11-02T18:27:00+00:00", "RTH", 42.29, 42.32, 42.29, 42.32, 2713, true],
["2026-11-02T18:28:00+00:00", "RTH", 42.33, 42.4, 42.33, 42.4, 9836, true],
["2026-11-02T18:29:00+00:00", "RTH", 42.4, 42.4, 42.38, 42.39, 2474, true],
["2026-11-02T18:30:00+00:00", "RTH", 42.38, 42.38, 42.34, 42.34, 4419, true],
["2026-11-02T18:31:00+00:00", "RTH", 42.34, 42.34, 42.33, 42.33, 4161, true],
["2026-11-02T18:32:00+00:00", "RTH", 42.35, 42.36, 42.35, 42.36, 424, true],
["2026-11-02T18:33:00+00:00", "RTH", 42.36, 42.36, 42.33, 42.35, 900, true],
["2026-11-02T18:34:00+00:00", "RTH", 42.33, 42.33, 42.33, 42.33, 2026, true],
["2026-11-02T18:35:00+00:00", "RTH", 42.34, 42.34, 42.34, 42.34, 978, true],
["2026-11-02T18:36:00+00:00", "RTH", 42.34, 42.34, 42.34, 42.34, 612, true],
["2026-11-02T18:37:00+00:00", "RTH", 42.34, 42.36, 42.34, 42.36, 422, true],
["2026-11-02T18:38:00+00:00", "RTH", 42.37, 42.37, 42.37, 42.37, 402, true],
["2026-11-02T18:39:00+00:00", "RTH", 42.37, 42.37, 42.36, 42.37, 1819, true],
["2026-11-02T18:40:00+00:00", "RTH", 42.35, 42.35, 42.31, 42.32, 4903, true],
["2026-11-02T18:42:00+00:00", "RTH", 42.33, 42.34, 42.33, 42.33, 1237, true],
["2026-11-02T18:43:00+00:00", "RTH", 42.31, 42.31, 42.3, 42.3, 1792, true],
["2026-11-02T18:44:00+00:00", "RTH", 42.31, 42.31, 42.3, 42.31, 749, true],
["2026-11-02T18:45:00+00:00", "RTH", 42.33, 42.34, 42.3, 42.3, 2789, true],
["2026-11-02T18:46:00+00:00", "RTH", 42.3, 42.3, 42.3, 42.3, 488, true],
["2026-11-02T18:47:00+00:00", "RTH", 42.3, 42.3, 42.3, 42.3, 681, true],
["2026-11-02T18:48:00+00:00", "RTH", 42.31, 42.31, 42.31, 42.31, 685, true],
["2026-11-02T18:49:00+00:00", "RTH", 42.3, 42.3, 42.29, 42.29, 1204, true],
["2026-11-02T18:50:00+00:00", "RTH", 42.3, 42.31, 42.3, 42.31, 1057, true],
["2026-11-02T18:52:00+00:00", "RTH", 42.31, 42.33, 42.31, 42.33, 1635, true],
["2026-11-02T18:53:00+00:00", "RTH", 42.33, 42.33, 42.33, 42.33, 591, true],
["2026-11-02T18:54:00+00:00", "RTH", 42.34, 42.34, 42.34, 42.34, 316, true],
["2026-11-02T18:55:00+00:00", "RTH", 42.34, 42.34, 42.28, 42.3, 6029, true],
["2026-11-02T18:56:00+00:00", "RTH", 42.3, 42.3, 42.3, 42.3, 146, true],
["2026-11-02T18:57:00+00:00", "RTH", 42.3, 42.3, 42.3, 42.3, 633, true],
["2026-11-02T18:58:00+00:00", "RTH", 42.32, 42.33, 42.32, 42.33, 1305, true],
["2026-11-02T18:59:00+00:00", "RTH", 42.35, 42.35, 42.35, 42.35, 1687, true],
["2026-11-02T19:00:00+00:00", "RTH", 42.36, 42.37, 42.36, 42.37, 740, true],
["2026-11-02T19:01:00+00:00", "RTH", 42.38, 42.4, 42.37, 42.37, 2587, true],
["2026-11-02T19:02:00+00:00", "RTH", 42.37, 42.37, 42.36, 42.36, 5265, true],
["2026-11-02T19:03:00+00:00", "RTH", 42.35, 42.35, 42.34, 42.35, 2349, true],
["2026-11-02T19:04:00+00:00", "RTH", 42.37, 42.37, 42.36, 42.36, 1154, true],
["2026-11-02T19:05:00+00:00", "RTH", 42.38, 42.38, 42.37, 42.37, 862, true],
["2026-11-02T19:06:00+00:00", "RTH", 42.37, 42.37, 42.34, 42.34, 2018, true],
["2026-11-02T19:07:00+00:00", "RTH", 42.35, 42.35, 42.32, 42.34, 3698, true],
["2026-11-02T19:08:00+00:00", "RTH", 42.32, 42.32, 42.29, 42.3, 4954, true],
["2026-11-02T19:09:00+00:00", "RTH", 42.29, 42.31, 42.28, 42.31, 1865, true],
["2026-11-02T19:10:00+00:00", "RTH", 42.31, 42.31, 42.3, 42.3, 794, true],
["2026-11-02T19:11:00+00:00", "RTH", 42.3, 42.3, 42.29, 42.3, 1216, true],
["2026-11-02T19:12:00+00:00", "RTH", 42.31, 42.31, 42.31, 42.31, 410, true],
["2026-11-02T19:13:00+00:00", "RTH", 42.32, 42.35, 42.32, 42.35, 5068, true],
["2026-11-02T19:14:00+00:00", "RTH", 42.37, 42.37, 42.35, 42.37, 2034, true],
["2026-11-02T19:15:00+00:00", "RTH", 42.36, 42.36, 42.36, 42.36, 504, true],
["2026-11-02T19:16:00+00:00", "RTH", 42.36, 42.36, 42.36, 42.36, 567, true],
["2026-11-02T19:17:00+00:00", "RTH", 42.35, 42.35, 42.34, 42.35, 2146, true],
["2026-11-02T19:18:00+00:00", "RTH", 42.36, 42.36, 42.32, 42.32, 5799, true],
["2026-11-02T19:19:00+00:00", "RTH", 42.33, 42.34, 42.33, 42.34, 1797, true],
["2026-11-02T19:20:00+00:00", "RTH", 42.34, 42.34, 42.33, 42.34, 2309, true],
["2026-11-02T19:21:00+00:00", "RTH", 42.32, 42.32, 42.3, 42.32, 3979, true],
["2026-11-02T19:22:00+00:00", "RTH", 42.32, 42.32, 42.31, 42.31, 562, true],
["2026-11-02T19:23:00+00:00", "RTH", 42.31, 42.31, 42.31, 42.31, 814, true],
["2026-11-02T19:24:00+00:00", "RTH", 42.31, 42.31, 42.31, 42.31, 766, true],
["2026-11-02T19:25:00+00:00", "RTH", 42.3, 42.33, 42.3, 42.33, 962, true],
["2026-11-02T19:27:00+00:00", "RTH", 42.31, 42.37, 42.27, 42.33, 9389, true],
["2026-11-02T19:28:00+00:00", "RTH", 42.31, 42.31, 42.27, 42.27, 978, true],
["2026-11-02T19:29:00+00:00", "RTH", 42.28, 42.28, 42.27, 42.27, 1115, true],
["2026-11-02T19:30:00+00:00", "RTH", 42.27, 42.27, 42.27, 42.27, 753, true],
["2026-11-02T19:31:00+00:00", "RTH", 42.27, 42.27, 42.21, 42.21, 3416, true],
["2026-11-02T19:32:00+00:00", "RTH", 42.2, 42.26, 42.2, 42.25, 3846, true],
["2026-11-02T19:33:00+00:00", "RTH", 42.25, 42.25, 42.23, 42.23, 2083, true],
["2026-11-02T19:34:00+00:00", "RTH", 42.23, 42.24, 42.23, 42.24, 704, true],
["2026-11-02T19:35:00+00:00", "RTH", 42.24, 42.27, 42.24, 42.27, 2679, true],
["2026-11-02T19:36:00+00:00", "RTH", 42.28, 42.32, 42.26, 42.31, 9424, true],
["2026-11-02T19:37:00+00:00", "RTH", 42.31, 42.32, 42.3, 42.3, 4103, true],
["2026-11-02T19:38:00+00:00", "RTH", 42.3, 42.32, 42.3, 42.31, 3729, true],
["2026-11-02T19:39:00+00:00", "RTH", 42.31, 42.33, 42.31, 42.32, 1310, true],
["2026-11-02T19:40:00+00:00", "RTH", 42.31, 42.31, 42.3, 42.3, 4209, true],
["2026-11-02T19:41:00+00:00", "RTH", 42.3, 42.32, 42.3, 42.32, 1104, true],
["2026-11-02T19:42:00+00:00", "RTH", 42.32, 42.32, 42.3, 42.3, 660, true],
["2026-11-02T19:43:00+00:00", "RTH", 42.32, 42.32, 42.31, 42.32, 878, true],
["2026-11-02T19:44:00+00:00", "RTH", 42.3, 42.3, 42.28, 42.28, 3671, true],
["2026-11-02T19:45:00+00:00", "RTH", 42.3, 42.31, 42.28, 42.28, 968, true],
["2026-11-02T19:46:00+00:00", "RTH", 42.31, 42.31, 42.31, 42.31, 522, true],
["2026-11-02T19:47:00+00:00", "RTH", 42.3, 42.33, 42.3, 42.33, 4832, true],
["2026-11-02T19:48:00+00:00", "RTH", 42.34, 42.34, 42.3, 42.3, 4049, true],
["2026-11-02T19:49:00+00:00", "RTH", 42.3, 42.31, 42.3, 42.31, 3158, true],
["2026-11-02T19:50:00+00:00", "RTH", 42.3, 42.34, 42.3, 42.34, 4022, true],
["2026-11-02T19:51:00+00:00", "RTH", 42.34, 42.34, 42.3, 42.31, 7041, true],
["2026-11-02T19:52:00+00:00", "RTH", 42.32, 42.32, 42.3, 42.3, 3487, true],
["2026-11-02T19:53:00+00:00", "RTH", 42.29, 42.29, 42.29, 42.29, 554, true],
["2026-11-02T19:54:00+00:00", "RTH", 42.29, 42.29, 42.27, 42.27, 2268, true],
["2026-11-02T19:55:00+00:00", "RTH", 42.27, 42.33, 42.26, 42.33, 5042, true],
["2026-11-02T19:56:00+00:00", "RTH", 42.37, 42.37, 42.37, 42.37, 827, true],
["2026-11-02T19:57:00+00:00", "RTH", 42.35, 42.36, 42.35, 42.35, 2297, true],
["2026-11-02T19:58:00+00:00", "RTH", 42.35, 42.35, 42.32, 42.32, 3451, true],
["2026-11-02T19:59:00+00:00", "RTH", 42.33, 42.34, 42.33, 42.33, 1330, true],
["2026-11-02T20:00:00+00:00", "RTH", 42.31, 42.33, 42.31, 42.33, 675, true],
["2026-11-02T20:01:00+00:00", "RTH", 42.34, 42.4, 42.34, 42.4, 2769, true],
["2026-11-02T20:02:00+00:00", "RTH", 42.4, 42.4, 42.4, 42.4, 846, true],
["2026-11-02T20:03:00+00:00", "RTH", 42.41, 42.45, 42.41, 42.43, 5538, true],
["2026-11-02T20:04:00+00:00", "RTH", 42.42, 42.42, 42.37, 42.37, 6681, true],
["2026-11-02T20:05:00+00:00", "RTH", 42.36, 42.36, 42.34, 42.34, 2249, true],
["2026-11-02T20:06:00+00:00", "RTH", 42.34, 42.34, 42.34, 42.34, 911, true],
["2026-11-02T20:07:00+00:00", "RTH", 42.33, 42.33, 42.3, 42.31, 3989, true],
["2026-11-02T20:08:00+00:00", "RTH", 42.31, 42.33, 42.3, 42.33, 1293, true],
["2026-11-02T20:09:00+00:00", "RTH", 42.33, 42.34, 42.33, 42.34, 719, true],
["2026-11-02T20:10:00+00:00", "RTH", 42.34, 42.34, 42.3, 42.3, 3231, true],
["2026-11-02T20:11:00+00:00", "RTH", 42.29, 42.3, 42.28, 42.3, 1278, true],
["2026-11-02T20:12:00+00:00", "RTH", 42.28, 42.33, 42.28, 42.33, 5003, true],
["2026-11-02T20:13:00+00:00", "RTH", 42.33, 42.37, 42.33, 42.34, 7352, true],
["2026-11-02T20:14:00+00:00", "RTH", 42.34, 42.34, 42.34, 42.34, 268, true],
["2026-11-02T20:15:00+00:00", "RTH", 42.34, 42.37, 42.34, 42.35, 3836, true],
["2026-11-02T20:16:00+00:00", "RTH", 42.34, 42.34, 42.34, 42.34, 1875, true],
["2026-11-02T20:17:00+00:00", "RTH", 42.34, 42.37, 42.34, 42.37, 3836, true],
["2026-11-02T20:18:00+00:00", "RTH", 42.37, 42.38, 42.35, 42.38, 3217, true],
["2026-11-02T20:19:00+00:00", "RTH", 42.37, 42.37, 42.33, 42.34, 4300, true],
["2026-11-02T20:20:00+00:00", "RTH", 42.34, 42.35, 42.34, 42.35, 1369, true],
["2026-11-02T20:21:00+00:00", "RTH", 42.35, 42.37, 42.35, 42.37, 1589, true],
["2026-11-02T20:22:00+00:00", "RTH", 42.38, 42.42, 42.38, 42.42, 3604, true],
["2026-11-02T20:23:00+00:00", "RTH", 42.44, 42.48, 42.44, 42.48, 2492, true],
["2026-11-02T20:24:00+00:00", "RTH", 42.48, 42.48, 42.46, 42.47, 2590, true],
["2026-11-02T20:25:00+00:00", "RTH", 42.47, 42.47, 42.43, 42.43, 4032, true],
["2026-11-02T20:26:00+00:00", "RTH", 42.42, 42.44, 42.42, 42.44, 1523, true],
["2026-11-02T20:27:00+00:00", "RTH", 42.44, 42.44, 42.42, 42.43, 3437, true],
["2026-11-02T20:28:00+00:00", "RTH", 42.43, 42.43, 42.4, 42.41, 6063, true],
["2026-11-02T20:29:00+00:00", "RTH", 42.41, 42.41, 42.39, 42.41, 2153, true],
["2026-11-02T20:30:00+00:00", "RTH", 42.41, 42.44, 42.4, 42.44, 6443, true],
["2026-11-02T20:31:00+00:00", "RTH", 42.45, 42.5, 42.45, 42.5, 3059, true],
["2026-11-02T20:32:00+00:00", "RTH", 42.53, 42.58, 42.53, 42.58, 4887, true],
["2026-11-02T20:33:00+00:00", "RTH", 42.56, 42.59, 42.55, 42.59, 5189, true],
["2026-11-02T20:34:00+00:00", "RTH", 42.59, 42.62, 42.59, 42.62, 3939, true],
["2026-11-02T20:35:00+00:00", "RTH", 42.61, 42.63, 42.6, 42.61, 10513, true],
["2026-11-02T20:36:00+00:00", "RTH", 42.61, 42.61, 42.57, 42.57, 9794, true],
["2026-11-02T20:37:00+00:00", "RTH", 42.56, 42.58, 42.56, 42.58, 2011, true],
["2026-11-02T20:38:00+00:00", "RTH", 42.57, 42.57, 42.56, 42.57, 2738, true],
["2026-11-02T20:39:00+00:00", "RTH", 42.57, 42.59, 42.57, 42.59, 2662, true],
["2026-11-02T20:40:00+00:00", "RTH", 42.6, 42.6, 42.55, 42.55, 8519, true],
["2026-11-02T20:41:00+00:00", "RTH", 42.54, 42.54, 42.52, 42.52, 8508, true],
["2026-11-02T20:42:00+00:00", "RTH", 42.52, 42.52, 42.49, 42.49, 5527, true],
["2026-11-02T20:43:00+00:00", "RTH", 42.49, 42.5, 42.47, 42.47, 5803, true],
["2026-11-02T20:44:00+00:00", "RTH", 42.45, 42.48, 42.45, 42.45, 6031, true],
["2026-11-02T20:45:00+00:00", "RTH", 42.46, 42.5, 42.46, 42.49, 4664, true],
["2026-11-02T20:46:00+00:00", "RTH", 42.49, 42.52, 42.48, 42.51, 7760, true],
["2026-11-02T20:47:00+00:00", "RTH", 42.51, 42.55, 42.51, 42.55, 5973, true],
["2026-11-02T20:48:00+00:00", "RTH", 42.55, 42.55, 42.46, 42.46, 35792, true],
["2026-11-02T20:49:00+00:00", "RTH", 42.47, 42.5, 42.46, 42.49, 7171, true],
["2026-11-02T20:50:00+00:00", "RTH", 42.48, 42.48, 42.41, 42.41, 18347, true],
["2026-11-02T20:51:00+00:00", "RTH", 42.41, 42.43, 42.39, 42.42, 16700, true],
["2026-11-02T20:52:00+00:00", "RTH", 42.42, 42.44, 42.42, 42.44, 2719, true],
["2026-11-02T20:53:00+00:00", "RTH", 42.44, 42.48, 42.44, 42.47, 8014, true],
["2026-11-02T20:54:00+00:00", "RTH", 42.48, 42.49, 42.41, 42.45, 15063, true],
["2026-11-02T20:55:00+00:00", "RTH", 42.45, 42.49, 42.44, 42.48, 15143, true],
["2026-11-02T20:56:00+00:00", "RTH", 42.49, 42.51, 42.47, 42.47, 26167, true],
["2026-11-02T20:57:00+00:00", "RTH", 42.47, 42.52, 42.46, 42.49, 28342, true],
["2026-11-02T20:58:00+00:00", "RTH", 42.49, 42.58, 42.49, 42.58, 49728, true],
["2026-11-02T20:59:00+00:00", "RTH", 42.58, 42.59, 42.53, 42.55, 59880, true],
["2026-11-02T21:00:00+00:00", "POST", 42.55, 42.55, 42.55, 42.55, 6633, true]
],
"coverage": {
"first_start": "2026-11-02T14:30:00+00:00",
"last_end": "2026-11-02T21:01:00+00:00",
"last_complete_end": "2026-11-02T21:01:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 372,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-02T23:25:55Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 39.73,
"ema20": 38.68,
"ema50": 38.74,
"ema200": 41.04,
"sma20": 37.97,
"sma50": 38.36,
"sma200": 41.35,
"ema20_slope_5bars_pct": 2.29,
"adx14": 25.66,
"plus_di14": 47.5,
"minus_di14": 13.7
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 10,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 70.33,
"cci20": 146.96,
"roc5_pct": 9.02,
"roc10_pct": 6.2,
"roc20_pct": 21.61,
"macd12_26": 0.83,
"macd_signal9": 0.35,
"macd_histogram": 0.48
},
"volatility": {
"atr14": 1.46,
"atr14_pct": 3.43,
"bb20_middle": 37.97,
"bb20_upper": 42.23,
"bb20_lower": 33.71,
"bb20_bandwidth_pct": 22.43,
"bb20_percent_b": 1.04,
"realized_vol20_annualized_pct": 37.58
},
"volume": {
"obv": -4738456.44,
"obv_change_5bars": 1671861.85,
"obv_slope_20bars": 69368.45,
"cmf20": 0.18,
"volume_sma20": 1199906.52,
"bar_rvol20": 1.18
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-02T23:25:55Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 510,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 42.0,
"ema20": 41.16,
"ema50": 40.08,
"sma20": 40.89,
"sma50": 39.47,
"sma200": 37.62,
"adx14": 40.26,
"plus_di14": 55.2,
"minus_di14": 5.9
},
"momentum": {
"rsi14": 76.0,
"cci20": 104.71,
"roc5_pct": 1.12,
"roc10_pct": 5.96,
"roc20_pct": 8.01,
"macd12_26": 0.91,
"macd_signal9": 0.76,
"macd_histogram": 0.15
},
"volatility": {
"atr14": 0.45,
"atr14_pct": 1.07,
"bb20_middle": 40.89,
"bb20_upper": 43.27,
"bb20_lower": 38.51,
"bb20_bandwidth_pct": 11.63,
"bb20_percent_b": 0.85
},
"volume": {
"obv": -1144047.0,
"obv_change_5bars": 571231.0,
"obv_slope_20bars": 57367.46,
"cmf20": 0.38,
"volume_sma20": 109145.8,
"bar_rvol20": 0.71,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-02T23:25:55Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 372,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 42.51,
"ema20": 42.5,
"sma20": 42.49,
"adx14": 16.72,
"plus_di14": 24.5,
"minus_di14": 19.8
},
"momentum": {
"rsi14": 57.69,
"cci20": 135.38,
"roc5_pct": 0.18,
"roc10_pct": 0.33,
"roc20_pct": 0.0,
"macd12_26": 0.01,
"macd_signal9": 0.01,
"macd_histogram": 0.01
},
"volatility": {
"atr14": 0.04,
"atr14_pct": 0.11,
"bb20_middle": 42.49,
"bb20_upper": 42.57,
"bb20_lower": 42.4,
"bb20_bandwidth_pct": 0.41,
"bb20_percent_b": 0.86
},
"volume": {
"obv": -65685.0,
"obv_change_5bars": -7977.0,
"obv_slope_20bars": -588.47,
"cmf20": -0.11,
"volume_sma20": 16698.25,
"bar_rvol20": 0.4,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-02T23:25:55Z",
"data_as_of": null,
"availability": "populated",
"last_price": 42.55,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-10-30",
"last_bar_close": 40.51,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "39.73",
"note": "7.11% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "38.68",
"note": "10.01% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "38.74",
"note": "9.83% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "41.04",
"note": "3.69% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "42.22 equal_highs",
"note": "0.33 away, ATR14 1.46, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 40.10",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 510,
"last_bar_end": "2026-11-02T22:00:00Z",
"last_bar_close": 42.55,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "42.00",
"note": "1.30% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "41.16",
"note": "3.39% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "40.08",
"note": "6.17% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 510"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "36.00 equal_highs",
"note": "6.55 away, ATR14 0.45, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "94 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 41.74",
"note": "6 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 372,
"last_bar_end": "2026-11-02T21:01:00Z",
"last_bar_close": 42.55,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "42.51",
"note": "0.09% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "42.50",
"note": "0.12% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "42.46",
"note": "0.20% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 372"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "42.28 equal_lows",
"note": "0.27 away, ATR14 0.04, 4 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bullish",
"note": "16 bars ago, RSI -9.13"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 42.45",
"note": "10 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-02T23:25:55Z",
"data_as_of": "2026-11-02 15:55",
"availability": "populated",
"trading_date": "2026-11-02",
"previous_rth": {
"trading_date": "2026-10-30",
"high": 41.74,
"low": 39.66,
"close": 40.51,
"volume": 1048315.0
},
"current_rth": {
"open": 40.86,
"high_so_far": 42.63,
"low_so_far": 40.83,
"volume_so_far": 1411338.0,
"volume_window": "through 2026-11-02 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": 0.86,
"cumulative_rvol_same_time20": 1.12,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-02T09:00:00Z",
"end": "2026-11-02T14:30:00Z",
"high": 39.4,
"low": 39.0,
"last": 39.21,
"volume": 1493.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-02T14:30:00Z",
"end": "2026-11-02T14:45:00Z",
"high": 41.45,
"low": 40.8,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 42.21,
"rth_anchor_at": "2026-11-02T14:30:00Z",
"computed_through_et": "2026-11-02 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-02T23:25:55Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 37.05,
"bars_ago": 3,
"label": "LL",
"rsi": 50.4
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 40.1,
"bars_ago": 7,
"label": "LH",
"rsi": 63.52
},
{
"trading_date": "2026-10-21",
"kind": "low",
"price": 38.53,
"bars_ago": 8,
"label": "HL",
"rsi": 59.78
},
{
"trading_date": "2026-10-19",
"kind": "high",
"price": 41.15,
"bars_ago": 10,
"label": "HH",
"rsi": 68.68
},
{
"trading_date": "2026-10-13",
"kind": "low",
"price": 34.89,
"bars_ago": 14,
"label": "HL",
"rsi": 38.07
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 35.98,
"bars_ago": 16,
"label": "HH",
"rsi": 35.46
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 35.55,
"bars_ago": 19,
"label": "HH",
"rsi": 29.86
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 33.7,
"bars_ago": 20,
"label": "LL",
"rsi": 27.22
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 35.27,
"bars_ago": 21,
"label": "LH",
"rsi": 25.81
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 33.92,
"bars_ago": 22,
"label": "LL",
"rsi": 24.69
},
{
"trading_date": "2026-09-28",
"kind": "high",
"price": 36.26,
"bars_ago": 25,
"label": "LH",
"rsi": 28.78
},
{
"trading_date": "2026-09-25",
"kind": "low",
"price": 35.23,
"bars_ago": 26,
"label": "LL",
"rsi": 28.4
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 37.95,
"bars_ago": 29,
"label": "LH",
"rsi": 31.76
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 36.91,
"bars_ago": 30,
"label": "LL",
"rsi": 28.15
},
{
"trading_date": "2026-09-16",
"kind": "high",
"price": 39.78,
"bars_ago": 33,
"label": "HH",
"rsi": 34.43
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 39.27,
"bars_ago": 36,
"label": "LH",
"rsi": 32.44
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 37.6,
"bars_ago": 37,
"label": "LL",
"rsi": 31.93
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 40.48,
"bars_ago": 41,
"label": "LL",
"rsi": 45.13
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 42.63,
"bars_ago": 42,
"label": "LH",
"rsi": 43.78
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 41.04,
"bars_ago": 43,
"label": "LL",
"rsi": 44.23
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 42.77,
"bars_ago": 45,
"label": "LH",
"rsi": 47.95
},
{
"trading_date": "2026-08-27",
"kind": "low",
"price": 41.76,
"bars_ago": 46,
"label": "LL",
"rsi": 46.45
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 43.56,
"bars_ago": 47,
"label": "HH",
"rsi": 52.75
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 41.88,
"bars_ago": 48,
"label": "HL",
"rsi": 51.04
},
{
"trading_date": "2026-08-24",
"kind": "high",
"price": 43.25,
"bars_ago": 49,
"label": "HH",
"rsi": 50.18
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 40.51,
"bars_ago": 51,
"label": "LL",
"rsi": 42.62
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 42.25,
"bars_ago": 52,
"label": "LH",
"rsi": 42.93
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 41.07,
"bars_ago": 53,
"label": "LL",
"rsi": 42.55
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 41.44,
"bars_ago": 55,
"label": "HL",
"rsi": 48.1
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 42.69,
"bars_ago": 56,
"label": "LH",
"rsi": 46.67
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 40.23,
"bars_ago": 57,
"label": "LL",
"rsi": 39.14
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 40.53,
"bars_ago": 59,
"label": "HL",
"rsi": 40.83
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 42.92,
"bars_ago": 61,
"label": "LH",
"rsi": 41.96
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 39.83,
"bars_ago": 65,
"label": "LL",
"rsi": 34.01
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 40.57,
"bars_ago": 67,
"label": "LL",
"rsi": 41.53
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 48.13,
"bars_ago": 68,
"label": "LH",
"rsi": 69.22
},
{
"trading_date": "2026-07-24",
"kind": "low",
"price": 44.43,
"bars_ago": 70,
"label": "LL",
"rsi": 62.41
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 45.05,
"bars_ago": 73,
"label": "HL",
"rsi": 58.53
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 48.3,
"bars_ago": 75,
"rsi": 70.25
},
{
"trading_date": "2026-07-14",
"kind": "low",
"price": 44.25,
"bars_ago": 78,
"rsi": 60.6
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 42.63,
"low20d": 33.76,
"high60d": 43.56,
"low60d": 33.7,
"high252d": 48.89,
"low252d": 34.75
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 39.85,
"touches": 3,
"spread": 0.12,
"most_recent_bars_ago": 33,
"dates": ["2026-09-16", "2026-04-01", "2026-05-13"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 40.52,
"touches": 4,
"spread": 0.09,
"most_recent_bars_ago": 41,
"dates": ["2026-09-03", "2026-08-20", "2026-08-10", "2026-07-29"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 41.08,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 43,
"dates": ["2026-09-01", "2026-08-18", "2026-06-22"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 41.81,
"touches": 3,
"spread": 0.12,
"most_recent_bars_ago": 46,
"dates": ["2026-08-27", "2026-01-21", "2026-08-25"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 42.22,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 52,
"dates": ["2026-06-15", "2026-04-10", "2026-08-19"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 36.53,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 113,
"dates": ["2026-05-21", "2026-05-15", "2026-05-19"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 38.98,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 128,
"dates": ["2026-04-07", "2026-04-22", "2026-04-30"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["HH", "HL", "HH", "HL", "LH", "LL"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bullish",
"level": 40.1,
"trading_date": "2026-10-30",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 36.91,
"trading_date": "2026-09-24",
"close": 35.45,
"bars_ago": 27
},
{
"kind": "BoS",
"direction": "bearish",
"level": 35.23,
"trading_date": "2026-09-29",
"close": 35.09,
"bars_ago": 24
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 35.55,
"trading_date": "2026-10-08",
"close": 35.8,
"bars_ago": 17
},
{
"kind": "BoS",
"direction": "bullish",
"level": 35.98,
"trading_date": "2026-10-15",
"close": 37.47,
"bars_ago": 12
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 38.53,
"trading_date": "2026-10-27",
"close": 38.5,
"bars_ago": 4
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 40.1,
"trading_date": "2026-10-30",
"close": 40.51,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-07-21",
"price": 45.05,
"rsi": 58.53
},
"to": {
"trading_date": "2026-07-24",
"price": 44.43,
"rsi": 62.41
},
"span_sessions": 3,
"bars_ago": 70,
"price_change_pct": -1.37,
"rsi_change": 3.88
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-06",
"price": 42.92,
"rsi": 41.96
},
"to": {
"trading_date": "2026-08-13",
"price": 42.69,
"rsi": 46.67
},
"span_sessions": 5,
"bars_ago": 56,
"price_change_pct": -0.54,
"rsi_change": 4.71
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 39.86,
"vah": 42.46,
"val": 36.99,
"sessions": 20,
"nodes": [
{
"price": 34.66,
"volume": 79739.0
},
{
"price": 34.79,
"volume": 86648.0
},
{
"price": 34.93,
"volume": 147883.0
},
{
"price": 35.06,
"volume": 804751.0
},
{
"price": 35.19,
"volume": 996497.0
},
{
"price": 35.33,
"volume": 489112.0
},
{
"price": 35.46,
"volume": 938366.0
},
{
"price": 35.59,
"volume": 916950.0
},
{
"price": 35.73,
"volume": 234472.0
},
{
"price": 35.86,
"volume": 371516.0
},
{
"price": 35.99,
"volume": 0.0
},
{
"price": 36.13,
"volume": 0.0
},
{
"price": 36.26,
"volume": 0.0
},
{
"price": 36.39,
"volume": 0.0
},
{
"price": 36.53,
"volume": 0.0
},
{
"price": 36.66,
"volume": 0.0
},
{
"price": 36.79,
"volume": 40027.0
},
{
"price": 36.93,
"volume": 0.0
},
{
"price": 37.06,
"volume": 9183.0
},
{
"price": 37.19,
"volume": 99709.0
},
{
"price": 37.33,
"volume": 439516.0
},
{
"price": 37.46,
"volume": 654336.0
},
{
"price": 37.59,
"volume": 315138.0
},
{
"price": 37.73,
"volume": 363308.0
},
{
"price": 37.86,
"volume": 311481.0
},
{
"price": 37.99,
"volume": 88415.0
},
{
"price": 38.13,
"volume": 75123.0
},
{
"price": 38.26,
"volume": 24921.0
},
{
"price": 38.39,
"volume": 3634.0
},
{
"price": 38.53,
"volume": 232203.0
},
{
"price": 38.66,
"volume": 362673.0
},
{
"price": 38.79,
"volume": 444502.0
},
{
"price": 38.93,
"volume": 658013.0
},
{
"price": 39.06,
"volume": 583719.0
},
{
"price": 39.19,
"volume": 356054.0
},
{
"price": 39.33,
"volume": 832369.0
},
{
"price": 39.46,
"volume": 770692.0
},
{
"price": 39.59,
"volume": 417619.0
},
{
"price": 39.73,
"volume": 953732.0
},
{
"price": 39.86,
"volume": 1095951.0
},
{
"price": 39.99,
"volume": 549753.0
},
{
"price": 40.13,
"volume": 755624.0
},
{
"price": 40.26,
"volume": 411716.0
},
{
"price": 40.39,
"volume": 363131.0
},
{
"price": 40.53,
"volume": 224653.0
},
{
"price": 40.66,
"volume": 42840.0
},
{
"price": 40.79,
"volume": 197376.0
},
{
"price": 40.93,
"volume": 172012.0
},
{
"price": 41.06,
"volume": 110328.0
},
{
"price": 41.19,
"volume": 6819.0
},
{
"price": 41.33,
"volume": 24711.0
},
{
"price": 41.46,
"volume": 17852.0
},
{
"price": 41.59,
"volume": 0.0
},
{
"price": 41.73,
"volume": 60810.0
},
{
"price": 41.86,
"volume": 68696.0
},
{
"price": 41.99,
"volume": 104468.0
},
{
"price": 42.13,
"volume": 145245.0
},
{
"price": 42.26,
"volume": 172612.0
},
{
"price": 42.39,
"volume": 223634.0
},
{
"price": 42.53,
"volume": 326244.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-02",
"formula_version": null,
"pp": 42.13,
"r1": 43.47,
"s1": 41.63,
"r2": 43.96,
"s2": 40.3
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T23:25:55Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 13.86,
"excess_return_5d_pp": 9.81,
"excess_return_10d_pp": 7.15,
"excess_return_20d_pp": 23.61,
"ratio": 0.06,
"ratio_sma20": 0.05,
"ratio_high20d": 0.06,
"beta60d": 0.07,
"correlation60d": 0.02
},
"vs_sector": {
"symbol": "XLY",
"excess_return_3d_pp": 9.18,
"excess_return_5d_pp": 5.31,
"excess_return_10d_pp": 2.43,
"excess_return_20d_pp": 14.03,
"ratio": 0.36,
"ratio_sma20": 0.33
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:25:55Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLY",
"last": null,
"return_5d_pct": 3.71,
"cumulative_rvol_same_time20": 0.98
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:25:55Z",
"data_as_of": null,
"availability": "populated",
"vix": 21.15,
"vix_change_points": 1.73,
"vix_sma20": 16.79,
"vix3m": 21.6,
"vix_to_vix3m_ratio": 0.98
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:25:55Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 318.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-02T23:25:55Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-29T20:30:38Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 2040200000.0,
"revenue_yoy_pct": 1.57,
"gross_margin_pct": 16.11,
"operating_margin_pct": 9.4,
"eps_diluted": 0.99,
"eps_consensus": 1.25,
"eps_actual_reported": 1.31,
"eps_surprise_pct": 4.8
},
"ttm": {
"market_cap": 4496769100.0,
"net_debt_to_ebitda": 4.58,
"current_ratio": 2.25,
"forward_pe": null,
"trailing_pe": 17.16,
"price_to_sales": 0.67,
"price_to_book": 1.82,
"dividend_yield_pct": 1.95,
"debt_to_equity": 1.84
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-30",
"firm": "RBC Capital",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "Truist Securities",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-19",
"firm": "Wells Fargo",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-13",
"firm": "RBC Capital",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-12",
"firm": "Truist Securities",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "SLGN",
"targetHigh": 59,
"targetLow": 38,
"targetConsensus": 49.67,
"targetMedian": 49.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-03",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.8,
"revenue_consensus": 1510062000.0,
"observed_at": "2026-11-02T23:25:55Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-02T23:25:55Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "SLGN",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-02T23:02:18+00:00",
"headline": "Citigroup Maintains Buy Rating and Raises Price Target for Silgan Holdings",
"source": "fiscal.ai"
},
{
"published_at": "2026-10-31T04:14:55Z",
"headline": "What Silgan (SLGN) Said on Its Q3 Earnings Call",
"source": "MarketBeat"
},
{
"published_at": "2026-10-29T16:08:56Z",
"headline": "Silgan Holdings Inc. (SLGN) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-29T14:31:52Z",
"headline": "Silgan (SLGN) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T12:46:04Z",
"headline": "Silgan Holdings (SLGN) Tops Q3 Earnings Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T10:00:00Z",
"headline": "Silgan Announces Third Quarter 2026 Results; Raises Full Year Earnings Estimate Midpoint",
"source": "Business Wire"
},
{
"published_at": "2026-10-27T13:00:15Z",
"headline": "Ball (BALL) Earnings Expected to Grow: Should You Buy?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-24T03:04:39Z",
"headline": "Stocks making big moves this week: Braze, Amkor, Oceaneering, Arhaus, and Silgan Holdings",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-22T13:41:00Z",
"headline": "Packaging Corp Q3 Earnings Beat Estimates on Favorable Price & Mix",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-22T15:01:52Z",
"headline": "Silgan Holdings (SLGN) Earnings Expected to Grow: Should You Buy?",
"source": "Zacks Investment Research"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:25:55Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1004
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-02T23:25:55Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1199906.52,
"average_daily_dollar_volume20": 53322085.65,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-02T23:25:55Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261030",
"published_at": "2026-10-30",
"observed_at": "2026-11-02T23:25:55Z",
"venue_scope": "off_exchange",
"short_volume": 101513.0,
"reported_total_volume": 219841.0,
"short_volume_fraction": 0.46
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-02T23:25:55Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 33.89,
"put_call_volume_ratio": 0.17,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 8.0
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 42.55,
"net_exposure": 2146.32,
"flip_level": 37.19,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 40.0,
"gex": 4250.93
},
{
"strike": 45.0,
"gex": 140.37
},
{
"strike": 50.0,
"gex": 119.4
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -1399.98
},
{
"strike": 40.0,
"gex": -879.26
},
{
"strike": 30.0,
"gex": -53.84
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "222.00",
"net_put_premium": "-400.00",
"bullish_premium": "3164.00",
"bearish_premium": "2542.00",
"gex_call": "4526.3592",
"gex_put": "-2380.0424",
"gex_net": 2146.32,
"gex_ratio": "0.52581827796609690190",
"gex_net_change": "1967.8849",
"gex_date": "2026-11-02"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 0,
"top": [
{
"strike": 40.0,
"oi_change": 2,
"type": "call"
},
{
"strike": 55.0,
"oi_change": 0,
"type": "put"
},
{
"strike": 35.0,
"oi_change": 0,
"type": "put"
},
{
"strike": 50.0,
"oi_change": 0,
"type": "call"
},
{
"strike": 30.0,
"oi_change": 0,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": 0.31,
"gamma": 0.08,
"open_interest": 2,
"volume": 48,
"last_price": "0.91",
"option_symbol": "SLGN261218C00045000",
"bid_volume": 27,
"ask_volume": 21,
"avg_price": "0.9056250000000000000000000000",
"nbbo_bid": "0.80",
"nbbo_ask": "2.00",
"implied_volatility": "0.3050259733414266",
"total_premium": "4347.00",
"underlying_symbol": "SLGN",
"expires": "2026-12-18",
"option_type": "call",
"strike": 45.0,
"iv": "0.3050259733414266"
},
{
"delta": -0.13,
"gamma": 0.03,
"open_interest": 306,
"volume": 6,
"last_price": "0.60",
"option_symbol": "SLGN270219P00035000",
"bid_volume": 6,
"ask_volume": 0,
"avg_price": "0.6166666666666666666666666667",
"nbbo_bid": "0.50",
"nbbo_ask": "1.25",
"implied_volatility": "0.3610825460479123",
"total_premium": "370.00",
"underlying_symbol": "SLGN",
"expires": "2027-02-19",
"option_type": "put",
"strike": 35.0,
"iv": "0.3610825460479123"
},
{
"delta": 0.89,
"gamma": 0.09,
"open_interest": 204,
"volume": 3,
"last_price": "2.78",
"option_symbol": "SLGN261120C00040000",
"bid_volume": 0,
"ask_volume": 3,
"avg_price": "2.7800000000000000000000000000",
"nbbo_bid": "1.55",
"nbbo_ask": "3.40",
"implied_volatility": "0.3328618683030271",
"total_premium": "834.00",
"underlying_symbol": "SLGN",
"expires": "2026-11-20",
"option_type": "call",
"strike": 40.0,
"iv": "0.3328618683030271"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-02T23:25:55Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-05-29",
"transacted_at": "2026-05-27",
"insider_name": "Ramdev Niharika",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 3254.0,
"price_per_share": 0.0,
"shares_owned_after": 12610.0
},
{
"filed_at": "2026-05-29",
"transacted_at": "2026-05-27",
"insider_name": "Cleland Nielsen Fiona",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 3254.0,
"price_per_share": 0.0,
"shares_owned_after": 8228.0
},
{
"filed_at": "2026-05-29",
"transacted_at": "2026-05-27",
"insider_name": "Miller Shannon",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 3254.0,
"price_per_share": 0.0,
"shares_owned_after": 5516.0
},
{
"filed_at": "2026-05-29",
"transacted_at": "2026-05-27",
"insider_name": "LICH BRAD A",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 3254.0,
"price_per_share": 0.0,
"shares_owned_after": 22587.0
},
{
"filed_at": "2026-05-29",
"transacted_at": "2026-05-27",
"insider_name": "LEWIS ROBERT B",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 3254.0,
"price_per_share": 0.0,
"shares_owned_after": 114353.0
},
{
"filed_at": "2026-05-29",
"transacted_at": "2026-05-27",
"insider_name": "DONOVAN WILLIAM T",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 3254.0,
"price_per_share": 0.0,
"shares_owned_after": 31940.0
},
{
"filed_at": "2026-05-29",
"transacted_at": "2026-05-27",
"insider_name": "ALLOTT ANTHONY J",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 3254.0,
"price_per_share": 0.0,
"shares_owned_after": 373027.0
},
{
"filed_at": "2026-05-29",
"transacted_at": "2026-05-27",
"insider_name": "ABRAMSON LEIGH J",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 3254.0,
"price_per_share": 0.0,
"shares_owned_after": 26453.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-02T23:25:55Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "SLGN",
"days": [
{
"date": "2026-11-02",
"close": 42.55,
"vwap": 42.26,
"volume": 1411338,
"vwap_discount_pct": -0.68
},
{
"date": "2026-10-30",
"close": 40.51,
"vwap": 40.37,
"volume": 1048315,
"vwap_discount_pct": -0.36
},
{
"date": "2026-10-29",
"close": 39.49,
"vwap": 39.3,
"volume": 1337330,
"vwap_discount_pct": -0.49
},
{
"date": "2026-10-28",
"close": 37.93,
"vwap": 37.72,
"volume": 1290863,
"vwap_discount_pct": -0.55
},
{
"date": "2026-10-27",
"close": 38.5,
"vwap": 38.56,
"volume": 834259,
"vwap_discount_pct": 0.16
}
],
"avg_vwap_discount_pct": -0.38,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-02T23:25:55Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLY",
"aum_usd": 22396548291.0,
"expense_ratio_pct": 0.09,
"holdings_count": 52,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-07", 750000.0, 89250000.0, 119.86, 4750116],
["2026-08-10", 0.0, 0.0, 119.67, 4061074],
["2026-08-11", -1150000.0, -136850000.0, 119.24, 3638746],
["2026-08-12", 50000.0, 5950000.0, 117.89, 4256791],
["2026-08-13", 0.0, 0.0, 118.45, 4312085],
["2026-08-14", 100000.0, 11800000.0, 118.2, 3699898],
["2026-08-17", -150000.0, -17550000.0, 116.75, 5612093],
["2026-08-18", 100000.0, 11700000.0, 116.36, 5115945],
["2026-08-19", -950000.0, -112100000.0, 118.59, 6435715],
["2026-08-20", -300000.0, -35100000.0, 116.68, 4986151],
["2026-08-21", -600000.0, -70800000.0, 118.02, 5985017],
["2026-08-24", -350000.0, -41300000.0, 118.3, 4463123],
["2026-08-25", -250000.0, -29500000.0, 117.95, 4083122],
["2026-08-26", -550000.0, -64350000.0, 117.16, 3100312],
["2026-08-27", 0.0, 0.0, 115.88, 4810356],
["2026-08-28", 300000.0, 35100000.0, 117.21, 4248098],
["2026-08-31", -450000.0, -52650000.0, 116.59, 4639447],
["2026-09-01", 5100000.0, 586500000.0, 114.59, 5641726],
["2026-09-02", -5850000.0, -672750000.0, 114.86, 4083943],
["2026-09-03", -350000.0, -40600000.0, 116.46, 5319547],
["2026-09-04", 300000.0, 34500000.0, 114.91, 4929479],
["2026-09-08", -1600000.0, -182400000.0, 113.99, 6525253],
["2026-09-09", -1150000.0, -129950000.0, 112.46, 6473403],
["2026-09-10", -1300000.0, -145600000.0, 111.96, 5623098],
["2026-09-11", -600000.0, -67800000.0, 112.96, 4387418],
["2026-09-14", 0.0, 0.0, 112.85, 5029122],
["2026-09-15", -200000.0, -22400000.0, 110.88, 5884753],
["2026-09-16", 5550000.0, 616050000.0, 110.18, 6312081],
["2026-09-17", 600000.0, 67200000.0, 111.39, 4079693],
["2026-09-18", 500000.0, 55500000.0, 111.03, 4753041],
["2026-09-21", 0.0, 0.0, 112.23, 4571362],
["2026-09-22", 600000.0, 67800000.0, 112.33, 7120447],
["2026-09-23", 350000.0, 38850000.0, 110.65, 6461920],
["2026-09-24", 0.0, 0.0, 110.32, 4716069],
["2026-09-25", -200000.0, -22000000.0, 110.56, 5932061],
["2026-09-28", 650000.0, 70850000.0, 109.0, 6122955],
["2026-09-29", -100000.0, -10900000.0, 109.15, 7569287],
["2026-09-30", -1950000.0, -212550000.0, 108.84, 5383339],
["2026-10-01", -750000.0, -81750000.0, 108.81, 7110311],
["2026-10-02", -150000.0, -16500000.0, 110.04, 7935796],
["2026-10-05", 450000.0, 49500000.0, 110.42, 6269373],
["2026-10-06", 700000.0, 77700000.0, 111.72, 5140458],
["2026-10-07", 750000.0, 83250000.0, 111.36, 5882527],
["2026-10-08", -400000.0, -44400000.0, 111.71, 5365682],
["2026-10-09", -250000.0, -28250000.0, 112.85, 6470298],
["2026-10-12", 0.0, 0.0, 112.27, 3667292],
["2026-10-13", -50000.0, -5600000.0, 112.36, 5276210],
["2026-10-14", 50000.0, 5600000.0, 111.5, 7893022],
["2026-10-15", -700000.0, -79100000.0, 113.41, 5923261],
["2026-10-16", 150000.0, 16950000.0, 112.46, 15914445],
["2026-10-19", -3150000.0, -359100000.0, 114.46, 6125963],
["2026-10-20", -1700000.0, -195500000.0, 115.5, 7211627],
["2026-10-21", 1350000.0, 156600000.0, 115.53, 6377176],
["2026-10-22", -500000.0, -57500000.0, 115.01, 7885011],
["2026-10-23", 1800000.0, 205200000.0, 113.1, 1882013],
["2026-10-26", 0.0, 0.0, 114.26, 6563824],
["2026-10-27", 750000.0, 86250000.0, 115.45, 5744215],
["2026-10-28", 300000.0, 34500000.0, 115.33, 6220881],
["2026-10-29", -350000.0, -40600000.0, 116.2, 5866770],
["2026-10-30", 350000.0, 40250000.0, 115.38, 9870238]
],
"coverage": {
"first": "2026-08-07",
"last": "2026-10-30",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 120400000.0,
"sum_20d_usd": -54250000.0,
"sum_20d_pct_of_aum": -0.24
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -9.1,
"D": -45.7,
"P": 99.9,
"O": 8.5,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 100.0,
"T": 100.0,
"RS": 100.0,
"V": 99.7,
"F": 10.9,
"OI": 100.0,
"S": -14.7,
"IV": -79.1,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": ["+ open-interest change +100", "+ momentum +100", "+ trend +100", "+ relative strength +100", "+ price/volume +100"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 42.37,
"h1_ema9": 41.68,
"h1_ema21": 40.73,
"m15_trend": "up",
"m15_last": 42.49,
"m15_ema9": 42.38,
"m15_ema21": 42.1,
"rvol_intraday": 1.12,
"as_of_et": "2026-11-02 15:55"
},
"premarket_path": "05:50 39.36 -> 05:55 39.21",
"structure_checks": {
"price_above_all": true,
"ema_stacked": false,
"ema20_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 10.0,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Open Retracement",
"count": 76,
"pct": 73
},
{
"name": "Gap Fill",
"count": 71,
"pct": 68
},
{
"name": "Darvas Box",
"count": 34,
"pct": 33
},
{
"name": "High Vol Open",
"count": 30,
"pct": 29
},
{
"name": "Power Hour",
"count": 21,
"pct": 20
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 5.31
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-02T23:25:55Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}