{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T15:06:27Z",
"generated_at": "2026-11-03T15:06:27Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "SKM",
"name": "SK Telecom Co.,Ltd",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Communication Services",
"industry": "Telecommunications Services",
"sector_etf": "XLC"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T15:06:27Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-03T15:06:27Z",
"records": [
{
"type": "CD",
"ex_date": "2026-08-31",
"record_date": "2026-08-31",
"pay_date": "2026-09-24",
"cash_amount": 0.33,
"frequency": 4
},
{
"type": "SC",
"ex_date": "2026-05-29",
"record_date": "2026-05-29",
"pay_date": "2026-06-26",
"cash_amount": 0.3,
"frequency": 0
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T15:06:27Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T15:06:27Z",
"data_as_of": "2026-11-03T15:06:01Z",
"availability": "populated",
"last": 30.85,
"last_trade_at": "2026-11-03T15:05:04Z",
"bid": 30.86,
"bid_size_shares": 200.0,
"ask": 30.97,
"ask_size_shares": 100.0,
"quote_age_seconds": 5.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.11,
"spread_bps": 35.66,
"current_session_volume_shares": 140529.0,
"previous_rth_close": 30.88,
"previous_rth_date": "2026-11-03",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T21:43:54Z",
"data_as_of": "2026-11-02",
"availability": "populated",
"stale": false,
"age_seconds": 62553.3,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-25", "RTH", 22.17, 22.21, 22.04, 22.07, 270431, true],
["2025-08-26", "RTH", 21.93, 21.97, 21.83, 21.85, 242435, true],
["2025-08-27", "RTH", 21.75, 21.93, 21.75, 21.91, 254228, true],
["2025-08-28", "RTH", 21.9, 22.18, 21.9, 22.15, 365300, true],
["2025-08-29", "RTH", 21.66, 21.66, 21.43, 21.54, 346900, true],
["2025-09-02", "RTH", 21.49, 21.68, 21.44, 21.57, 349707, true],
["2025-09-03", "RTH", 21.51, 21.63, 21.51, 21.53, 373400, true],
["2025-09-04", "RTH", 21.78, 21.78, 21.56, 21.67, 351800, true],
["2025-09-05", "RTH", 21.91, 21.92, 21.78, 21.83, 427426, true],
["2025-09-08", "RTH", 21.51, 21.61, 21.5, 21.55, 362500, true],
["2025-09-09", "RTH", 21.62, 21.62, 21.46, 21.47, 275800, true],
["2025-09-10", "RTH", 21.7, 21.74, 21.62, 21.71, 634338, true],
["2025-09-11", "RTH", 21.72, 21.82, 21.7, 21.82, 383041, true],
["2025-09-12", "RTH", 21.78, 21.84, 21.68, 21.79, 455521, true],
["2025-09-15", "RTH", 21.76, 21.88, 21.67, 21.88, 448100, true],
["2025-09-16", "RTH", 21.92, 21.98, 21.86, 21.96, 389731, true],
["2025-09-17", "RTH", 22.12, 22.3, 22.12, 22.18, 382063, true],
["2025-09-18", "RTH", 22.08, 22.16, 22.02, 22.09, 293186, true],
["2025-09-19", "RTH", 22, 22.03, 21.85, 21.86, 264300, true],
["2025-09-22", "RTH", 21.93, 22, 21.86, 21.95, 227737, true],
["2025-09-23", "RTH", 21.93, 21.96, 21.86, 21.86, 249500, true],
["2025-09-24", "RTH", 21.79, 21.8, 21.58, 21.59, 445300, true],
["2025-09-25", "RTH", 21.7, 21.72, 21.57, 21.7, 360800, true],
["2025-09-26", "RTH", 21.66, 21.69, 21.53, 21.57, 259302, true],
["2025-09-29", "RTH", 21.52, 21.69, 21.51, 21.67, 272700, true],
["2025-09-30", "RTH", 21.69, 21.69, 21.52, 21.6, 394915, true],
["2025-10-01", "RTH", 21.72, 21.76, 21.63, 21.63, 362610, true],
["2025-10-02", "RTH", 21.61, 21.75, 21.59, 21.73, 335900, true],
["2025-10-03", "RTH", 21.7, 21.78, 21.66, 21.67, 191500, true],
["2025-10-06", "RTH", 21.71, 21.74, 21.38, 21.44, 375714, true],
["2025-10-07", "RTH", 21.39, 21.51, 21.35, 21.51, 294200, true],
["2025-10-08", "RTH", 21.48, 21.58, 21.44, 21.56, 296949, true],
["2025-10-09", "RTH", 21.58, 21.59, 21.31, 21.43, 448400, true],
["2025-10-10", "RTH", 21.44, 21.47, 21.13, 21.15, 383400, true],
["2025-10-13", "RTH", 21.2, 21.25, 20.98, 21, 407600, true],
["2025-10-14", "RTH", 20.82, 20.95, 20.67, 20.93, 499206, true],
["2025-10-15", "RTH", 21.13, 21.26, 21.13, 21.22, 537200, true],
["2025-10-16", "RTH", 21.56, 21.63, 21.38, 21.61, 509953, true],
["2025-10-17", "RTH", 21.49, 21.56, 21.39, 21.54, 420600, true],
["2025-10-20", "RTH", 21.53, 21.6, 21.43, 21.49, 308306, true],
["2025-10-21", "RTH", 21.1, 21.35, 21.1, 21.21, 487334, true],
["2025-10-22", "RTH", 21.24, 21.43, 21.2, 21.37, 340000, true],
["2025-10-23", "RTH", 21.21, 21.26, 21.05, 21.05, 476700, true],
["2025-10-24", "RTH", 21.03, 21.03, 20.72, 20.77, 427200, true],
["2025-10-27", "RTH", 20.89, 20.89, 20.65, 20.7, 1003500, true],
["2025-10-28", "RTH", 20.63, 21.04, 20.62, 21.01, 610934, true],
["2025-10-29", "RTH", 21.26, 21.26, 20.95, 20.99, 515501, true],
["2025-10-30", "RTH", 20.3, 20.52, 20.04, 20.17, 946500, true],
["2025-10-31", "RTH", 20.2, 20.28, 20.07, 20.21, 475500, true],
["2025-11-03", "RTH", 20.25, 20.31, 20.09, 20.1, 548849, true],
["2025-11-04", "RTH", 20.07, 20.09, 19.88, 19.93, 888130, true],
["2025-11-05", "RTH", 19.97, 20.18, 19.97, 20.15, 545411, true],
["2025-11-06", "RTH", 20.3, 20.39, 20.24, 20.31, 583259, true],
["2025-11-07", "RTH", 20.13, 20.17, 19.98, 20.1, 756500, true],
["2025-11-10", "RTH", 20.27, 20.41, 20.15, 20.32, 880200, true],
["2025-11-11", "RTH", 20.44, 20.48, 20.32, 20.36, 893800, true],
["2025-11-12", "RTH", 20.35, 20.39, 20.23, 20.3, 773326, true],
["2025-11-13", "RTH", 20.29, 20.6, 20.2, 20.38, 850807, true],
["2025-11-14", "RTH", 20.36, 20.4, 20.23, 20.39, 869500, true],
["2025-11-17", "RTH", 20.23, 20.24, 20.07, 20.09, 624243, true],
["2025-11-18", "RTH", 19.97, 19.99, 19.81, 19.82, 892608, true],
["2025-11-19", "RTH", 19.95, 20.07, 19.81, 19.87, 1193707, true],
["2025-11-20", "RTH", 19.9, 20.01, 19.73, 19.75, 1325922, true],
["2025-11-21", "RTH", 19.84, 20, 19.82, 19.93, 964047, true],
["2025-11-24", "RTH", 20.01, 20.25, 19.97, 20.05, 1257022, true],
["2025-11-25", "RTH", 20.17, 20.2, 20.08, 20.11, 1032400, true],
["2025-11-26", "RTH", 20.21, 20.36, 20.2, 20.23, 1069204, true],
["2025-11-28", "RTH", 20.18, 20.21, 20.11, 20.19, 264933, true],
["2025-12-01", "RTH", 20.01, 20.31, 20.01, 20.22, 543700, true],
["2025-12-02", "RTH", 20.18, 20.23, 20, 20.05, 1060117, true],
["2025-12-03", "RTH", 20.21, 20.46, 20.21, 20.3, 871314, true],
["2025-12-04", "RTH", 20.35, 20.39, 20.27, 20.29, 424616, true],
["2025-12-05", "RTH", 20.34, 20.55, 20.34, 20.47, 490903, true],
["2025-12-08", "RTH", 20.4, 20.5, 20.26, 20.3, 613817, true],
["2025-12-09", "RTH", 20.48, 20.48, 20.27, 20.32, 417000, true],
["2025-12-10", "RTH", 20.23, 20.34, 20.11, 20.34, 873949, true],
["2025-12-11", "RTH", 20.22, 20.31, 20.12, 20.16, 689800, true],
["2025-12-12", "RTH", 20.22, 20.3, 20.17, 20.3, 398400, true],
["2025-12-15", "RTH", 20.3, 20.38, 20.3, 20.34, 530102, true],
["2025-12-16", "RTH", 20.1, 20.16, 19.7, 19.78, 1234000, true],
["2025-12-17", "RTH", 19.86, 19.91, 19.8, 19.8, 788900, true],
["2025-12-18", "RTH", 19.83, 19.93, 19.67, 19.68, 858700, true],
["2025-12-19", "RTH", 19.79, 19.88, 19.77, 19.8, 1262600, true],
["2025-12-22", "RTH", 19.71, 19.8, 19.66, 19.69, 805215, true],
["2025-12-23", "RTH", 19.77, 19.9, 19.76, 19.9, 464600, true],
["2025-12-24", "RTH", 20.1, 20.33, 20.1, 20.31, 392400, true],
["2025-12-26", "RTH", 20.4, 20.55, 20.32, 20.51, 425900, true],
["2025-12-29", "RTH", 20.54, 20.68, 20.45, 20.66, 618300, true],
["2025-12-30", "RTH", 20.66, 20.7, 20.5, 20.55, 864500, true],
["2025-12-31", "RTH", 20.48, 20.56, 20.43, 20.53, 504445, true],
["2026-01-02", "RTH", 20.5, 20.56, 20.32, 20.55, 485300, true],
["2026-01-05", "RTH", 20.51, 20.66, 20.51, 20.64, 1022145, true],
["2026-01-06", "RTH", 20.62, 20.75, 20.51, 20.56, 819502, true],
["2026-01-07", "RTH", 20.57, 20.67, 20.37, 20.58, 977625, true],
["2026-01-08", "RTH", 20.43, 20.58, 20.34, 20.48, 766920, true],
["2026-01-09", "RTH", 20.4, 20.48, 20.24, 20.29, 710200, true],
["2026-01-12", "RTH", 20.3, 20.47, 20.19, 20.33, 883845, true],
["2026-01-13", "RTH", 20.4, 20.65, 20.4, 20.64, 587900, true],
["2026-01-14", "RTH", 20.64, 21.13, 20.64, 21.1, 942500, true],
["2026-01-15", "RTH", 21.02, 21.03, 20.75, 20.91, 721800, true],
["2026-01-16", "RTH", 20.93, 21.03, 20.8, 20.99, 584000, true],
["2026-01-20", "RTH", 23.1, 23.33, 22.84, 23.18, 1384000, true],
["2026-01-21", "RTH", 23.18, 23.4, 23.01, 23.35, 1139204, true],
["2026-01-22", "RTH", 23.45, 23.72, 23.45, 23.69, 768500, true],
["2026-01-23", "RTH", 23.86, 24.18, 23.8, 24.15, 610000, true],
["2026-01-26", "RTH", 24.03, 25.24, 23.88, 24.8, 5225548, true],
["2026-01-27", "RTH", 26.59, 27.55, 26.27, 27.42, 3884635, true],
["2026-01-28", "RTH", 27.22, 27.8, 27.12, 27.21, 2447900, true],
["2026-01-29", "RTH", 27.39, 27.83, 27.12, 27.37, 1967137, true],
["2026-01-30", "RTH", 27.91, 28.35, 27.75, 28.19, 1985900, true],
["2026-02-02", "RTH", 27.29, 27.91, 27.15, 27.91, 2134827, true],
["2026-02-03", "RTH", 28.6, 29.2, 28.46, 28.67, 2403900, true],
["2026-02-04", "RTH", 29.6, 30.09, 29.17, 29.65, 1922900, true],
["2026-02-05", "RTH", 29.06, 30.29, 28.6, 30.11, 2562107, true],
["2026-02-06", "RTH", 27.4, 28.51, 27.28, 28.42, 3132100, true],
["2026-02-09", "RTH", 28.4, 28.79, 28.12, 28.6, 1431100, true],
["2026-02-10", "RTH", 28.44, 29.1, 28.27, 28.99, 1749938, true],
["2026-02-11", "RTH", 29.18, 29.64, 29.12, 29.6, 1464100, true],
["2026-02-12", "RTH", 30.35, 30.91, 29.8, 30.78, 3215500, true],
["2026-02-13", "RTH", 32.09, 33.45, 31.62, 32.56, 3515700, true],
["2026-02-17", "RTH", 33.64, 33.71, 32.4, 33.43, 2549900, true],
["2026-02-18", "RTH", 33.56, 33.63, 31.81, 31.85, 2678700, true],
["2026-02-19", "RTH", 31.48, 32.23, 31.48, 31.79, 1332922, true],
["2026-02-20", "RTH", 31.59, 31.6, 30.82, 31.17, 1432500, true],
["2026-02-23", "RTH", 31.23, 31.25, 30.34, 30.48, 1637427, true],
["2026-02-24", "RTH", 30.99, 31.47, 30.85, 31.43, 1519005, true],
["2026-02-25", "RTH", 31.62, 31.78, 31.4, 31.53, 1084800, true],
["2026-02-26", "RTH", 31.6, 31.86, 30.77, 30.95, 1161400, true],
["2026-02-27", "RTH", 30.5, 30.8, 29.79, 30.34, 2011442, true],
["2026-03-02", "RTH", 30.54, 30.64, 29.8, 30.2, 1310300, true],
["2026-03-03", "RTH", 28.86, 29.39, 28.21, 29.28, 2046400, true],
["2026-03-04", "RTH", 29.39, 31.65, 29.16, 31.5, 5788700, true],
["2026-03-05", "RTH", 29.6, 30.45, 29.05, 29.45, 3603847, true],
["2026-03-06", "RTH", 28.78, 29.02, 28.11, 28.71, 2499000, true],
["2026-03-09", "RTH", 28.57, 29.79, 28.11, 29.69, 1382900, true],
["2026-03-10", "RTH", 29.59, 30.19, 29.29, 29.84, 1483400, true],
["2026-03-11", "RTH", 29.86, 29.87, 28.99, 29.06, 1004760, true],
["2026-03-12", "RTH", 28.69, 28.69, 27.91, 28.23, 1081801, true],
["2026-03-13", "RTH", 28.68, 28.68, 27.99, 28.07, 706045, true],
["2026-03-16", "RTH", 28.7, 29.46, 28.56, 29.14, 872400, true],
["2026-03-17", "RTH", 29.87, 30.17, 29.57, 29.77, 1169013, true],
["2026-03-18", "RTH", 29.66, 29.84, 29.26, 29.3, 1039065, true],
["2026-03-19", "RTH", 28.9, 29.2, 28.55, 29.13, 996400, true],
["2026-03-20", "RTH", 28.99, 29.15, 28.29, 28.44, 856807, true],
["2026-03-23", "RTH", 28.65, 28.99, 28.4, 28.88, 790607, true],
["2026-03-24", "RTH", 29.09, 31.39, 29.08, 30.85, 2454200, true],
["2026-03-25", "RTH", 30.35, 30.87, 30, 30.38, 1608607, true],
["2026-03-26", "RTH", 29.7, 29.92, 29.17, 29.2, 1068500, true],
["2026-03-27", "RTH", 29.64, 30.33, 29.51, 29.92, 1493941, true],
["2026-03-30", "RTH", 29.22, 29.45, 28.49, 28.61, 1212929, true],
["2026-03-31", "RTH", 28.35, 29.31, 28.21, 29.29, 1215202, true],
["2026-04-01", "RTH", 29.3, 29.67, 29.25, 29.39, 1001542, true],
["2026-04-02", "RTH", 28.7, 29.66, 28.5, 29.58, 1084449, true],
["2026-04-06", "RTH", 30.06, 30.38, 29.69, 30.22, 690900, true],
["2026-04-07", "RTH", 30.65, 32.34, 30.61, 32.14, 2438800, true],
["2026-04-08", "RTH", 34.01, 35.24, 33.81, 34.4, 2863430, true],
["2026-04-09", "RTH", 35.29, 36.17, 34.82, 35.61, 2029000, true],
["2026-04-10", "RTH", 36.05, 36.77, 35.21, 36.41, 1918700, true],
["2026-04-13", "RTH", 34.96, 36.28, 34.92, 36.1, 2136000, true],
["2026-04-14", "RTH", 36.42, 36.8, 35.64, 36.61, 1541132, true],
["2026-04-15", "RTH", 37.22, 37.57, 36.26, 36.35, 1928300, true],
["2026-04-16", "RTH", 36.35, 37.57, 36.12, 37.28, 1894407, true],
["2026-04-17", "RTH", 37.26, 38.18, 36.91, 37.84, 1594900, true],
["2026-04-20", "RTH", 36.99, 40.16, 36.96, 38.11, 3582927, true],
["2026-04-21", "RTH", 38.9, 40.49, 38.43, 38.62, 2459930, true],
["2026-04-22", "RTH", 38.26, 39.32, 38.18, 38.82, 2143900, true],
["2026-04-23", "RTH", 37.8, 38.7, 37.31, 37.96, 2628095, true],
["2026-04-24", "RTH", 37.75, 38.3, 36.59, 38.04, 2481911, true],
["2026-04-27", "RTH", 37.53, 38.08, 37, 37.28, 2619400, true],
["2026-04-28", "RTH", 36.79, 36.97, 36.14, 36.77, 1661300, true],
["2026-04-29", "RTH", 36.36, 36.54, 35.86, 36.37, 1592000, true],
["2026-04-30", "RTH", 36.3, 37.63, 35.84, 37.41, 2171100, true],
["2026-05-01", "RTH", 37.97, 38.15, 36.89, 37, 1219601, true],
["2026-05-04", "RTH", 36.93, 37.41, 36.39, 36.48, 1545018, true],
["2026-05-05", "RTH", 36.74, 37.94, 36.69, 37.8, 1355000, true],
["2026-05-06", "RTH", 37.4, 37.51, 36.37, 36.88, 1664400, true],
["2026-05-07", "RTH", 36.84, 37.66, 35.9, 36.3, 1985608, true],
["2026-05-08", "RTH", 36.26, 38, 35.87, 37.87, 2549926, true],
["2026-05-11", "RTH", 38.39, 39.34, 38.09, 39.1, 3209200, true],
["2026-05-12", "RTH", 38.71, 39.97, 37.94, 39.07, 2970227, true],
["2026-05-13", "RTH", 39.5, 39.96, 39.07, 39.63, 1812900, true],
["2026-05-14", "RTH", 39, 39.59, 38.15, 38.68, 2849300, true],
["2026-05-15", "RTH", 37.3, 39.26, 36.87, 38.26, 2625331, true],
["2026-05-18", "RTH", 38.09, 38.35, 36.36, 37.01, 1996536, true],
["2026-05-19", "RTH", 36, 37.75, 35.62, 37.14, 2505600, true],
["2026-05-20", "RTH", 37.12, 38.52, 36.65, 37.96, 2231700, true],
["2026-05-21", "RTH", 37.92, 39.53, 37.78, 39.08, 1718400, true],
["2026-05-22", "RTH", 38.3, 38.51, 37.65, 37.76, 1780863, true],
["2026-05-26", "RTH", 38.17, 38.96, 38.06, 38.64, 3970615, true],
["2026-05-27", "RTH", 37.54, 37.83, 36.17, 36.7, 3856074, true],
["2026-05-28", "RTH", 36.5, 37.55, 35.67, 36.8, 2760800, true],
["2026-05-29", "RTH", 37.54, 38.08, 36.96, 37.34, 2263127, true],
["2026-06-01", "RTH", 40.6, 44.79, 39.49, 44.43, 7801500, true],
["2026-06-02", "RTH", 44.71, 47.18, 44.44, 46, 3827300, true],
["2026-06-03", "RTH", 45.53, 45.83, 44.79, 45.04, 2316608, true],
["2026-06-04", "RTH", 40.24, 41.5, 39.24, 41.01, 5582400, true],
["2026-06-05", "RTH", 38.62, 38.99, 37.21, 37.44, 3439236, true],
["2026-06-08", "RTH", 38.99, 40.0, 38.36, 39.64, 2880546, true],
["2026-06-09", "RTH", 39.82, 41.38, 38.7, 41.21, 4851963, true],
["2026-06-10", "RTH", 38.6, 39.25, 37.75, 37.81, 3391241, true],
["2026-06-11", "RTH", 36.84, 38.4, 36.05, 37.92, 4027056, true],
["2026-06-12", "RTH", 37.96, 39.46, 37.65, 38.32, 2155672, true],
["2026-06-15", "RTH", 39, 39.16, 38.26, 38.52, 2392289, true],
["2026-06-16", "RTH", 37.5, 37.5, 36.3, 36.91, 2811908, true],
["2026-06-17", "RTH", 37, 37.24, 36, 36.06, 2022540, true],
["2026-06-18", "RTH", 35.44, 36.29, 34.82, 36.21, 3186990, true],
["2026-06-22", "RTH", 34.45, 35.36, 33.85, 34.4, 3858097, true],
["2026-06-23", "RTH", 32.45, 33.76, 32.27, 33.45, 3208382, true],
["2026-06-24", "RTH", 33.09, 33.45, 32.65, 32.96, 2540745, true],
["2026-06-25", "RTH", 34.57, 34.67, 32.97, 33.55, 2314423, true],
["2026-06-26", "RTH", 32.79, 32.79, 32.04, 32.07, 2346106, true],
["2026-06-29", "RTH", 32.74, 32.74, 31.55, 32.34, 1744925, true],
["2026-06-30", "RTH", 31.89, 32.3, 31.5, 32.16, 1690640, true],
["2026-07-01", "RTH", 31.13, 32.23, 31.04, 31.88, 2072101, true],
["2026-07-02", "RTH", 32.22, 32.37, 30.9, 31.8, 2720438, true],
["2026-07-06", "RTH", 31.53, 32.4, 31.04, 31.67, 2246747, true],
["2026-07-07", "RTH", 31.22, 31.49, 30.87, 31.05, 1126808, true],
["2026-07-08", "RTH", 30.8, 32.48, 30.75, 32.32, 2678778, true],
["2026-07-09", "RTH", 32.62, 33.22, 32.62, 32.78, 3483082, true],
["2026-07-10", "RTH", 33.29, 33.68, 32.88, 33.23, 1318136, true],
["2026-07-13", "RTH", 32.25, 32.32, 31.47, 31.52, 2201575, true],
["2026-07-14", "RTH", 32.07, 32.07, 30.79, 31.38, 2288515, true],
["2026-07-15", "RTH", 31.69, 32.86, 31.62, 32.26, 2577057, true],
["2026-07-16", "RTH", 33.88, 33.88, 31.7, 31.76, 1863761, true],
["2026-07-17", "RTH", 30.99, 31.21, 29.93, 30.62, 4435362, true],
["2026-07-20", "RTH", 31.55, 31.96, 31.19, 31.41, 1779828, true],
["2026-07-21", "RTH", 31.88, 32.1, 31.67, 31.95, 1170729, true],
["2026-07-22", "RTH", 34.18, 34.64, 33.47, 33.94, 2867917, true],
["2026-07-23", "RTH", 36.8, 36.89, 34.82, 35.2, 4491053, true],
["2026-07-24", "RTH", 36.7, 36.88, 35.54, 35.67, 4821577, true],
["2026-07-27", "RTH", 36.4, 36.54, 35.22, 35.24, 4915280, true],
["2026-07-28", "RTH", 31.47, 31.47, 30.27, 30.73, 4526012, true],
["2026-07-29", "RTH", 29.83, 30.36, 29.53, 29.64, 2767731, true],
["2026-07-30", "RTH", 30.46, 32.08, 30.34, 31.79, 2012381, true],
["2026-07-31", "RTH", 31.87, 31.89, 31.37, 31.63, 1146698, true],
["2026-08-03", "RTH", 31.83, 32.26, 31.52, 32.24, 1320464, true],
["2026-08-04", "RTH", 35.49, 35.79, 34.47, 34.8, 2661371, true],
["2026-08-05", "RTH", 35.32, 35.77, 34.69, 34.88, 2959154, true],
["2026-08-06", "RTH", 35.21, 35.86, 35, 35.67, 2388526, true],
["2026-08-07", "RTH", 35.29, 35.29, 34.12, 34.26, 1568823, true],
["2026-08-10", "RTH", 33.2, 33.92, 32.84, 33.29, 1725895, true],
["2026-08-11", "RTH", 33.56, 34.05, 33.54, 33.67, 1403991, true],
["2026-08-12", "RTH", 34.94, 35.12, 34.52, 35.05, 1259169, true],
["2026-08-13", "RTH", 35.65, 36.9, 35.33, 36.71, 1631377, true],
["2026-08-14", "RTH", 38.62, 39.5, 38.4, 38.51, 2629208, true],
["2026-08-17", "RTH", 39.53, 40.15, 38.67, 39.96, 3196096, true],
["2026-08-18", "RTH", 38.04, 39.15, 38.04, 38.41, 1835150, true],
["2026-08-19", "RTH", 39.09, 39.38, 38.39, 38.74, 1576285, true],
["2026-08-20", "RTH", 38.4, 38.7, 37.97, 38.31, 1455159, true],
["2026-08-21", "RTH", 40.3, 41.01, 40.26, 40.29, 2470728, true],
["2026-08-24", "RTH", 40.04, 40.6, 39.72, 40, 2035798, true],
["2026-08-25", "RTH", 39.89, 39.93, 39.09, 39.66, 1407670, true],
["2026-08-26", "RTH", 39.51, 40.04, 39.41, 39.8, 969872, true],
["2026-08-27", "RTH", 39.99, 40.01, 39.14, 39.47, 1925154, true],
["2026-08-28", "RTH", 39.77, 39.86, 39.03, 39.34, 1219727, true],
["2026-08-31", "RTH", 38.5, 38.58, 37.97, 38.39, 2139631, true],
["2026-09-01", "RTH", 37.79, 38.19, 37.59, 37.76, 2124207, true],
["2026-09-02", "RTH", 37.5, 37.51, 36.63, 37.07, 2698208, true],
["2026-09-03", "RTH", 36.7, 37.69, 36.31, 37.28, 2139256, true],
["2026-09-04", "RTH", 38.26, 38.7, 38.21, 38.7, 2701692, true],
["2026-09-08", "RTH", 38.64, 38.71, 37.81, 38.42, 1410092, true],
["2026-09-09", "RTH", 38.31, 38.38, 37.3, 37.32, 1008509, true],
["2026-09-10", "RTH", 36.71, 37.59, 36.7, 37.05, 877923, true],
["2026-09-11", "RTH", 37.86, 38.08, 37.67, 37.87, 781045, true],
["2026-09-14", "RTH", 36.5, 36.77, 36.16, 36.32, 1140830, true],
["2026-09-15", "RTH", 36.3, 36.54, 35.57, 35.59, 894563, true],
["2026-09-16", "RTH", 36, 36.28, 35.01, 35.35, 1012224, true],
["2026-09-17", "RTH", 35.53, 35.87, 35.1, 35.54, 1137751, true],
["2026-09-18", "RTH", 35.6, 35.99, 35.29, 35.9, 1116259, true],
["2026-09-21", "RTH", 35.33, 35.91, 35.11, 35.7, 1257823, true],
["2026-09-22", "RTH", 35.52, 36.4, 35.44, 36.35, 1079794, true],
["2026-09-23", "RTH", 35.69, 36.23, 35.32, 35.85, 1071823, true],
["2026-09-24", "RTH", 35.75, 36.02, 35.39, 35.77, 783217, true],
["2026-09-25", "RTH", 36.27, 36.59, 36.15, 36.3, 817635, true],
["2026-09-28", "RTH", 35.82, 35.87, 35.12, 35.5, 999302, true],
["2026-09-29", "RTH", 35.67, 35.92, 35.21, 35.91, 643237, true],
["2026-09-30", "RTH", 35.51, 35.64, 34.85, 34.91, 857805, true],
["2026-10-01", "RTH", 34.94, 36.3, 34.58, 35.59, 1958592, true],
["2026-10-02", "RTH", 36.39, 36.84, 36.26, 36.79, 1124696, true],
["2026-10-05", "RTH", 36.76, 36.95, 36.22, 36.4, 1314236, true],
["2026-10-06", "RTH", 36.51, 36.72, 36.26, 36.45, 698119, true],
["2026-10-07", "RTH", 35.92, 36, 35.2, 35.57, 1045394, true],
["2026-10-08", "RTH", 35, 35.16, 33.85, 33.99, 1302789, true],
["2026-10-09", "RTH", 34.6, 34.6, 33.76, 34.24, 777481, true],
["2026-10-12", "RTH", 33.26, 33.58, 32.85, 33.45, 1330021, true],
["2026-10-13", "RTH", 33.09, 34.75, 33.09, 34.42, 1991329, true],
["2026-10-14", "RTH", 33.9, 34.56, 33.54, 33.89, 1407403, true],
["2026-10-15", "RTH", 32.37, 33.3, 32.2, 32.83, 3507230, true],
["2026-10-16", "RTH", 32.74, 32.74, 31.81, 31.96, 1257163, true],
["2026-10-19", "RTH", 32.92, 32.99, 32.1, 32.3, 841063, true],
["2026-10-20", "RTH", 32.26, 32.56, 31.94, 32.27, 894633, true],
["2026-10-21", "RTH", 32.42, 32.48, 31.94, 32.06, 823962, true],
["2026-10-22", "RTH", 31.51, 31.53, 30.63, 30.83, 1047748, true],
["2026-10-23", "RTH", 30.9, 31.11, 30.43, 30.62, 923872, true],
["2026-10-26", "RTH", 30.5, 30.67, 29.92, 30.5, 1473661, true],
["2026-10-27", "RTH", 31.2, 31.95, 31.03, 31.47, 2319534, true],
["2026-10-28", "RTH", 32.6, 32.6, 31.52, 31.82, 1516086, true],
["2026-10-29", "RTH", 31.49, 31.7, 31.08, 31.12, 1106985, true],
["2026-10-30", "RTH", 30.4, 30.93, 30.07, 30.28, 1006509, true],
["2026-11-02", "RTH", 31.36, 31.47, 30.07, 30.18, 1031993, true]
],
"coverage": {
"first_start": "2025-08-25",
"last_end": "2026-11-02",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T15:06:27Z",
"data_as_of": "2026-11-03T10:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T04:00:00-04:00", "2026-08-11T05:00:00-04:00", "PRE", 33.69, 33.69, 33.41, 33.43, 1715, true],
["2026-08-11T06:00:00-04:00", "2026-08-11T07:00:00-04:00", "PRE", 33.4, 33.56, 33.4, 33.56, 441, true],
["2026-08-11T07:00:00-04:00", "2026-08-11T08:00:00-04:00", "PRE", 33.6, 33.86, 33.6, 33.85, 4056, true],
["2026-08-11T08:00:00-04:00", "2026-08-11T09:00:00-04:00", "PRE", 33.85, 33.85, 33.85, 33.85, 949, true],
["2026-08-11T09:00:00-04:00", "2026-08-11T09:30:00-04:00", "PRE", 33.85, 34.29, 33.61, 33.61, 775, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 33.56, 33.99, 33.56, 33.88, 116061, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 33.85, 34.05, 33.84, 33.87, 113579, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 33.88, 33.92, 33.7, 33.76, 68683, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 33.75, 33.8, 33.59, 33.65, 137026, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 33.65, 33.72, 33.57, 33.6, 87141, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 33.61, 33.76, 33.61, 33.65, 129306, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 33.67, 33.72, 33.54, 33.67, 234636, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 33.68, 34.35, 33.67, 34.03, 1047, true],
["2026-08-11T17:00:00-04:00", "2026-08-11T18:00:00-04:00", "POST", 34.02, 34.02, 34.02, 34.02, 161, true],
["2026-08-11T19:00:00-04:00", "2026-08-11T20:00:00-04:00", "POST", 33.7, 33.7, 33.69, 33.7, 2222, true],
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 34.47, 34.84, 34.47, 34.47, 4628, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 34.46, 34.47, 34.46, 34.47, 330, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 34.5, 34.5, 34.5, 34.5, 200, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 34.58, 35.2, 34.58, 35.2, 4723, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 34.94, 35.07, 34.52, 34.98, 281202, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 34.97, 35.03, 34.8, 34.91, 152420, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 34.9, 34.99, 34.79, 34.82, 154973, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 34.82, 34.96, 34.72, 34.94, 86580, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 34.92, 35.07, 34.87, 34.93, 80782, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 34.92, 35.04, 34.91, 35.03, 89278, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 35.03, 35.12, 34.89, 35.05, 281820, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 34.38, 34.38, 34.38, 34.38, 132, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 34.37, 34.37, 34.37, 34.37, 100, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 35.36, 35.36, 35.2, 35.2, 1649, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 35.76, 35.8, 35.76, 35.8, 3283, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 35.44, 35.54, 35.4, 35.54, 1408, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 35.75, 35.76, 35.7, 35.72, 3808, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 35.76, 35.76, 35.62, 35.62, 4693, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 35.76, 36.3, 35.73, 36.3, 5702, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 35.65, 36.64, 35.33, 36.64, 252247, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 36.65, 36.9, 36.57, 36.6, 248338, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 36.59, 36.63, 36.4, 36.45, 137229, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 36.45, 36.6, 36.27, 36.49, 137514, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 36.49, 36.81, 36.37, 36.8, 163686, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 36.79, 36.82, 36.52, 36.66, 201625, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 36.64, 36.77, 36.55, 36.72, 382492, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 36.71, 36.85, 36.39, 36.85, 2142, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 36.7, 36.71, 36.7, 36.71, 250, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 36.7, 36.7, 36.7, 36.7, 135, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 36.78, 36.79, 36.78, 36.79, 485, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 38.67, 39.1, 38.12, 38.6, 28146, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 38.65, 38.65, 38.65, 38.65, 170, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 38.6, 38.7, 38.6, 38.7, 3264, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 38.67, 39.34, 38.6, 38.94, 18987, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 38.95, 39.1, 38.81, 38.95, 9299, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 38.95, 38.99, 38.45, 38.5, 21421, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 38.62, 39.5, 38.62, 38.93, 690679, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 38.98, 39.19, 38.84, 39.03, 253845, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 39.04, 39.04, 38.63, 38.75, 226123, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 38.77, 38.77, 38.4, 38.48, 344507, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 38.49, 38.65, 38.47, 38.52, 181660, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 38.52, 38.74, 38.5, 38.7, 231877, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 38.7, 38.7, 38.47, 38.51, 451188, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 38.51, 38.76, 38.51, 38.71, 1926, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 38.4, 38.81, 38.4, 38.81, 594, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 38.89, 38.89, 38.73, 38.73, 300, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 39.5, 39.61, 38.81, 39.57, 11862, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 39.36, 39.36, 39.3, 39.3, 377, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 39.24, 39.24, 39.2, 39.2, 1787, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 39.06, 39.85, 39.06, 39.85, 8909, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 39.82, 39.82, 39.5, 39.5, 5277, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 39.53, 39.66, 38.67, 39.24, 549860, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 39.24, 39.39, 38.94, 39.1, 179833, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 39.13, 39.58, 39.11, 39.42, 176345, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 39.4, 39.62, 39.4, 39.6, 167015, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 39.6, 39.74, 39.49, 39.56, 200686, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 39.57, 39.66, 39.41, 39.59, 379058, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 39.6, 40.15, 39.59, 39.98, 902849, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 39.96, 40.02, 39.58, 39.58, 1421, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 39.91, 40.08, 39.91, 40.08, 937, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 39.82, 39.82, 39.69, 39.7, 9366, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 39.74, 39.76, 39.69, 39.69, 2609, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 38.9, 39, 38.74, 39, 6502, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 38.74, 38.74, 37.51, 38.5, 5963, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 38.45, 38.45, 38, 38, 35980, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 38.4, 38.74, 38.4, 38.74, 1621, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 38.51, 38.51, 38.4, 38.47, 3727, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 38.47, 38.5, 37.85, 37.85, 15327, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 38.04, 39.15, 38.04, 38.77, 462629, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 38.82, 38.85, 38.19, 38.43, 290261, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 38.44, 38.62, 38.31, 38.52, 149052, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 38.53, 38.64, 38.45, 38.51, 114034, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 38.5, 38.51, 38.31, 38.35, 87295, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 38.35, 38.55, 38.23, 38.48, 177811, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 38.46, 38.54, 38.39, 38.42, 329663, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 38.41, 38.41, 38.02, 38.02, 1149, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 38.69, 38.82, 38.69, 38.82, 700, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 38.76, 38.76, 38.21, 38.71, 1168, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 38.06, 38.12, 37.57, 37.57, 6713, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 38.92, 39.02, 38.84, 39.02, 3834, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 39.1, 39.1, 39.1, 39.1, 200, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 39.5, 39.5, 38.5, 38.75, 1606, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 39.13, 39.27, 39.13, 39.15, 6946, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 39.14, 39.67, 39.06, 39.67, 1200, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 39.09, 39.38, 38.73, 39.14, 504659, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 39.16, 39.25, 38.73, 38.78, 195862, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 38.74, 38.81, 38.59, 38.61, 137830, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 38.6, 38.71, 38.51, 38.59, 59622, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 38.57, 38.57, 38.41, 38.43, 62758, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 38.44, 38.68, 38.39, 38.64, 187399, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 38.64, 38.77, 38.59, 38.77, 284148, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 38.74, 38.74, 38.74, 38.74, 992, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 39.04, 39.04, 39.0, 39.0, 802, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 38.99, 38.99, 38.8, 38.81, 9400, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 38.89, 38.9, 38.52, 38.52, 945, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 38.76, 38.76, 38.7, 38.7, 1000, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 38.9, 38.9, 38.71, 38.76, 2914, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 38.82, 39.32, 38.69, 38.79, 2763, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 38.18, 38.18, 38.18, 38.18, 250, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 38.48, 38.48, 38.2, 38.2, 502, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 38.4, 38.42, 37.97, 38.12, 162817, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 38.13, 38.35, 38, 38.25, 133156, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 38.26, 38.26, 38.09, 38.13, 55798, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 38.13, 38.26, 38.09, 38.13, 52674, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 38.12, 38.7, 38.02, 38.48, 363152, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 38.48, 38.69, 38.22, 38.42, 371687, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 38.43, 38.48, 38.22, 38.33, 219550, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 38.31, 38.37, 38.31, 38.37, 2410, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 38.37, 38.37, 38.37, 38.37, 200, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 38.16, 38.16, 38, 38, 360, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 39.6, 41.13, 39.6, 40.33, 15440, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 40.46, 40.46, 40.46, 40.46, 571, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 40.48, 40.72, 40.3, 40.3, 12736, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 40.56, 40.56, 40.3, 40.51, 5675, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 40.3, 40.44, 40.3, 40.39, 7099, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 40.42, 40.5, 40.02, 40.2, 18818, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 40.3, 41.01, 40.3, 40.59, 781452, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 40.61, 40.75, 40.28, 40.39, 389703, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 40.39, 40.72, 40.33, 40.51, 201119, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 40.51, 40.55, 40.37, 40.44, 124087, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 40.46, 40.72, 40.38, 40.72, 124783, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 40.7, 40.7, 40.42, 40.47, 176586, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 40.45, 40.5, 40.26, 40.3, 387034, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 40.29, 40.4, 40.14, 40.4, 4616, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 40.45, 40.45, 40.11, 40.25, 2095, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 40.44, 40.44, 40.44, 40.44, 100, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 40.45, 40.45, 40.34, 40.35, 1395, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 40.51, 40.55, 40.45, 40.55, 5815, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 40.5, 40.5, 40.5, 40.5, 4017, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 40.53, 40.53, 40.29, 40.42, 4634, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 40.35, 40.4, 40.19, 40.19, 9053, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 40.24, 40.24, 40.18, 40.18, 1099, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 40.04, 40.46, 39.72, 40.06, 385898, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 40.06, 40.28, 39.88, 40.06, 202869, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 40.05, 40.52, 40.03, 40.42, 213878, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 40.46, 40.6, 40.26, 40.33, 114985, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 40.3, 40.32, 39.98, 40.1, 172190, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 40.09, 40.11, 39.91, 40.03, 322794, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 40.03, 40.13, 39.97, 40.01, 462080, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 40, 40, 39.86, 39.86, 805, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 40.07, 40.07, 39.84, 39.84, 1565, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 39.46, 39.69, 39.33, 39.69, 3385, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 39.61, 39.66, 39.61, 39.66, 980, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 39.67, 39.78, 39.67, 39.78, 4122, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 39.79, 39.79, 39.79, 39.79, 101, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 39.69, 39.7, 39.69, 39.69, 516, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 39.89, 39.89, 39.09, 39.46, 254785, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 39.42, 39.66, 39.32, 39.65, 134214, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 39.65, 39.89, 39.55, 39.79, 155026, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 39.8, 39.93, 39.77, 39.85, 106088, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 39.83, 39.89, 39.76, 39.8, 117300, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 39.8, 39.84, 39.68, 39.69, 142663, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 39.69, 39.73, 39.56, 39.64, 325515, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 39.72, 39.72, 39.1, 39.1, 520, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 39.26, 39.27, 39.26, 39.27, 799, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 39.65, 39.65, 39.63, 39.63, 1400, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 39.45, 39.45, 39.38, 39.4, 2989, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 39.62, 39.79, 39.62, 39.64, 1787, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 39.2, 39.2, 39.2, 39.2, 197, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 39.99, 40, 39.3, 39.3, 2172, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 39.52, 39.52, 39.51, 39.51, 462, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 39.51, 39.51, 39.51, 39.51, 1772, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 39.51, 40.04, 39.5, 39.74, 202868, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 39.72, 39.76, 39.54, 39.6, 96350, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 39.61, 39.66, 39.41, 39.64, 127197, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 39.66, 39.69, 39.54, 39.55, 41001, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 39.56, 39.61, 39.53, 39.6, 31685, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 39.6, 39.8, 39.57, 39.73, 81122, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 39.73, 39.88, 39.7, 39.87, 271569, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 39.8, 40, 39.8, 39.93, 1531, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 40, 40.65, 40, 40.65, 1826, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 40.65, 40.65, 40.65, 40.65, 200, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 40.5, 40.5, 40.5, 40.5, 100, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 40.49, 40.5, 40.25, 40.5, 3508, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 40.5, 40.5, 40.25, 40.25, 3118, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 40.39, 40.39, 40.39, 40.39, 125, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 39.99, 40.01, 39.16, 39.37, 288829, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 39.35, 39.77, 39.34, 39.65, 203829, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 39.65, 39.79, 39.59, 39.62, 105859, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 39.63, 39.69, 39.57, 39.66, 91606, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 39.65, 39.67, 39.14, 39.24, 246377, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 39.23, 39.45, 39.2, 39.3, 210595, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 39.31, 39.46, 39.24, 39.46, 360419, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 39.5, 39.5, 39.5, 39.5, 304, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 39.5, 39.5, 39.02, 39.18, 1640, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 39.96, 40.3, 39.6, 40.3, 23108, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 39.67, 39.75, 39.67, 39.75, 1445, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 40, 40, 40, 40, 364, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 39.77, 39.86, 39.24, 39.43, 127941, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 39.4, 39.72, 39.37, 39.48, 166985, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 39.48, 39.48, 39.1, 39.21, 202104, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 39.23, 39.34, 39.03, 39.08, 144277, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 39.09, 39.16, 39.07, 39.13, 36914, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 39.12, 39.3, 39.06, 39.26, 121642, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 39.25, 39.38, 39.2, 39.38, 292172, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 39.34, 39.34, 39.34, 39.34, 438, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 39.33, 39.33, 39.33, 39.33, 100, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 39.07, 39.07, 39.07, 39.07, 100, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 39.2, 39.2, 39.2, 39.2, 324, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 38.8, 38.8, 38.3, 38.3, 187121, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 38.03, 38.03, 38.02, 38.02, 2015, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 38.02, 38.33, 38.02, 38.33, 226, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 38.5, 38.5, 37.97, 38.31, 247000, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 38.31, 38.56, 38.27, 38.52, 94847, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 38.51, 38.52, 38.36, 38.38, 74461, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 38.37, 38.38, 38.29, 38.36, 59648, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 38.35, 38.58, 38.3, 38.54, 74246, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 38.53, 38.54, 38.37, 38.39, 87604, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 38.41, 38.48, 38.36, 38.36, 321062, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 38.37, 38.41, 38.3, 38.41, 592383, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 38.3, 38.3, 38.3, 38.3, 1000, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 38.3, 38.3, 38.3, 38.3, 612, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 37.85, 37.85, 37.8, 37.85, 423, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 37.72, 37.84, 37.72, 37.84, 410, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 37.79, 37.95, 37.71, 37.75, 4178, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 37.85, 37.85, 37.6, 37.6, 508, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 37.57, 37.62, 37.5, 37.5, 1046, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 37.79, 38.19, 37.59, 37.7, 181932, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 37.7, 37.93, 37.63, 37.85, 113742, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 37.87, 37.96, 37.82, 37.85, 77899, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 37.87, 38.12, 37.81, 38.05, 163401, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 38.05, 38.12, 37.84, 37.86, 235829, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 37.86, 37.86, 37.64, 37.65, 163019, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 37.66, 37.78, 37.62, 37.76, 226065, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 37.76, 38, 37.76, 38, 586236, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 37.56, 37.56, 37.56, 37.56, 160, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 37.53, 37.53, 37.53, 37.53, 100, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 37.53, 37.65, 37, 37, 23281, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 37.05, 37.3, 37, 37, 5217, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 36.75, 37, 36.75, 36.87, 1334, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 37.07, 37.07, 36.89, 36.97, 980, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 36.91, 37.1, 36.91, 37, 1723, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 37.5, 37.51, 36.63, 37.13, 100442, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 37.14, 37.23, 37.06, 37.15, 98026, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 37.16, 37.18, 36.92, 37.03, 123183, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 37.01, 37.08, 36.9, 37.03, 104436, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 37.02, 37.17, 37.01, 37.12, 116490, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 37.1, 37.15, 37.05, 37.1, 111816, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 37.12, 37.12, 37.01, 37.06, 176522, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 37.07, 37.2, 37.07, 37.2, 3425, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 37.3, 37.3, 37.07, 37.07, 899, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 37.36, 37.36, 37.36, 37.36, 1000, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 36.49, 36.57, 35.86, 36.52, 6215, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 36.3, 36.3, 36.3, 36.3, 2068, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 36.3, 36.36, 36.3, 36.31, 1000, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 36.52, 36.53, 36.36, 36.36, 2392, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 36.46, 36.69, 36.45, 36.69, 2809, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 36.69, 36.69, 36.63, 36.63, 1001, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 36.7, 36.73, 36.31, 36.48, 146502, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 36.47, 36.92, 36.38, 36.9, 359644, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 36.9, 37.15, 36.79, 37.15, 191958, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 37.15, 37.69, 37.15, 37.22, 412634, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 37.23, 37.29, 37.21, 37.24, 151767, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 37.25, 37.25, 37.06, 37.13, 210058, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 37.13, 37.37, 37.13, 37.27, 339016, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 37.28, 37.28, 37.24, 37.24, 2830, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 37.24, 37.3, 37.24, 37.3, 830, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 37.92, 38.28, 37.87, 38.28, 1902, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 38.24, 38.24, 38.24, 38.24, 208, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 38.25, 38.3, 38.24, 38.28, 2527, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 38.21, 38.29, 37.81, 38.29, 1528, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 38.26, 38.68, 38.21, 38.68, 157543, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 38.68, 38.68, 38.27, 38.43, 108605, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 38.43, 38.55, 38.38, 38.49, 81620, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 38.46, 38.47, 38.31, 38.4, 71382, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 38.39, 38.51, 38.32, 38.4, 49891, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 38.39, 38.58, 38.36, 38.48, 81338, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 38.47, 38.7, 38.44, 38.7, 243335, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 38.7, 39, 38.7, 38.86, 542157, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 38.85, 38.94, 38.85, 38.86, 743, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 38.89, 39.0, 38.89, 39.0, 850, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 39.0, 39.39, 38.99, 39.05, 4806, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 38.52, 38.62, 38.01, 38.3, 4250, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 38.57, 38.87, 38.47, 38.58, 9460, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 38.7, 38.75, 38.51, 38.6, 6953, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 38.64, 38.65, 38.63, 38.65, 600, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 38.64, 38.71, 37.89, 37.94, 180757, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 37.95, 38.3, 37.81, 38.3, 304652, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 38.28, 38.55, 38.26, 38.32, 149719, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 38.33, 38.42, 38.2, 38.33, 78132, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 38.32, 38.44, 38.22, 38.38, 76349, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 38.38, 38.52, 38.36, 38.48, 131682, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 38.46, 38.48, 38.32, 38.42, 292858, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 38.42, 38.42, 38.42, 38.42, 1200, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 38.52, 38.52, 38.5, 38.5, 379, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 38.7, 38.92, 38.7, 38.71, 1301, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 38.5, 38.51, 38.37, 38.37, 4163, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 38.01, 38.02, 38.01, 38.02, 732, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 38.08, 38.12, 38.06, 38.06, 741, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 38.14, 38.14, 38.05, 38.05, 1783, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 38.05, 38.05, 37.94, 37.94, 421, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 38, 38, 38, 38, 400, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 38.31, 38.38, 38.06, 38.18, 157470, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 38.18, 38.18, 37.79, 37.84, 163314, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 37.86, 37.9, 37.53, 37.62, 118566, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 37.62, 37.7, 37.54, 37.64, 53954, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 37.65, 37.69, 37.58, 37.61, 49091, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 37.62, 37.64, 37.44, 37.45, 122722, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 37.45, 37.46, 37.3, 37.32, 235953, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 37.32, 37.32, 37.32, 37.32, 326, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 37.29, 37.29, 37.29, 37.29, 156, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 37.29, 37.29, 37.29, 37.29, 500, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 37.43, 37.43, 37.37, 37.37, 910, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 37.34, 37.34, 37.34, 37.34, 1355, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 37.35, 37.83, 37.34, 37.83, 5311, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 37.19, 37.45, 37.1, 37.1, 2408, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 37.1, 37.1, 37, 37, 1302, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 36.71, 37.26, 36.7, 36.99, 126683, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 36.96, 37.59, 36.95, 37.44, 186041, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 37.41, 37.53, 37.22, 37.23, 89008, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 37.23, 37.31, 37.16, 37.28, 60823, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 37.28, 37.29, 37.12, 37.2, 44404, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 37.18, 37.27, 37.05, 37.05, 84030, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 37.06, 37.11, 36.97, 37.04, 198390, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 37.05, 37.05, 37.05, 37.05, 1644, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 37.54, 37.54, 37.54, 37.54, 100, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 38, 38, 37.22, 37.22, 1100, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 37.26, 37.26, 37.26, 37.26, 130, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 37.29, 37.86, 37.25, 37.86, 7152, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 38.1, 38.1, 37.5, 38.1, 787, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 37.86, 38.08, 37.7, 37.83, 124722, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 37.81, 37.87, 37.67, 37.82, 69186, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 37.82, 37.93, 37.8, 37.9, 110923, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 37.9, 37.94, 37.79, 37.89, 50313, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 37.88, 38.01, 37.77, 37.86, 76257, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 37.85, 37.97, 37.75, 37.81, 90345, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 37.8, 37.9, 37.75, 37.87, 130937, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 37.87, 37.87, 37.87, 37.87, 6316, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 37.37, 37.46, 37.37, 37.46, 550, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 38, 38.1, 38, 38.1, 5495, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 37.2, 37.2, 36.85, 36.85, 1526, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 36.97, 36.97, 36.97, 36.97, 117, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 36.75, 36.75, 36.64, 36.64, 3368, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 36.46, 36.68, 36.46, 36.68, 4631, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 36.75, 36.75, 36.37, 36.55, 4956, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 36.42, 36.42, 36.05, 36.36, 2125, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 36.5, 36.77, 36.16, 36.4, 290094, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 36.4, 36.58, 36.31, 36.55, 95823, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 36.54, 36.67, 36.49, 36.6, 93867, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 36.58, 36.63, 36.49, 36.51, 68773, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 36.49, 36.51, 36.41, 36.45, 59103, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 36.44, 36.45, 36.29, 36.33, 131240, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 36.31, 36.5, 36.31, 36.33, 271261, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 36.32, 36.32, 36.32, 36.32, 7580, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 36.37, 36.37, 36.37, 36.37, 204, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 36.16, 36.16, 36.16, 36.16, 400, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 36.47, 36.49, 36.34, 36.49, 1301, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 36.01, 36.25, 35.82, 36.25, 1093, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 35.97, 36.03, 35.95, 36.02, 7007, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 36.19, 36.19, 36.19, 36.19, 547, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 36.3, 36.54, 36.09, 36.09, 131230, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 36.09, 36.14, 35.91, 36.13, 139433, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 36.12, 36.14, 35.91, 35.98, 53476, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 35.96, 36.02, 35.74, 35.76, 99226, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 35.76, 35.79, 35.69, 35.76, 67472, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 35.74, 35.77, 35.67, 35.72, 79977, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 35.7, 35.7, 35.57, 35.59, 217616, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 35.59, 35.59, 35.59, 35.59, 9956, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 35.6, 35.6, 35.6, 35.6, 100, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 35.67, 35.67, 35.67, 35.67, 300, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 35.6, 35.61, 35.6, 35.61, 2425, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 37.53, 37.53, 37.53, 37.53, 200, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 36.14, 36.14, 36.14, 36.14, 100, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 36, 36.28, 35.77, 35.78, 145855, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 35.76, 35.77, 35.55, 35.73, 82369, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 35.74, 35.84, 35.64, 35.64, 68364, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 35.63, 35.72, 35.62, 35.62, 41419, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 35.63, 35.7, 35.47, 35.48, 114900, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 35.51, 35.53, 35.01, 35.07, 187465, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 35.08, 35.39, 35.08, 35.35, 291767, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 35.35, 35.35, 35.35, 35.35, 3909, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 35.32, 35.5, 35.32, 35.5, 827, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 35.3, 35.3, 35.3, 35.3, 200, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 35.38, 35.38, 35.24, 35.36, 2645, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 35.38, 35.38, 35.19, 35.19, 1122, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 35.1, 35.43, 35.1, 35.43, 412, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 35.44, 35.8, 35.44, 35.8, 1246, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 35.56, 35.91, 35.56, 35.91, 748, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 35.53, 35.7, 35.1, 35.65, 123988, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 35.62, 35.78, 35.62, 35.78, 102406, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 35.78, 35.8, 35.73, 35.78, 78996, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 35.77, 35.84, 35.73, 35.78, 52339, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 35.8, 35.87, 35.74, 35.84, 92889, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 35.84, 35.86, 35.58, 35.67, 186330, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 35.67, 35.68, 35.53, 35.55, 366297, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 35.54, 35.65, 35.54, 35.65, 2847, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 35.84, 35.84, 35.84, 35.84, 539, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 36.06, 36.06, 36.06, 36.06, 283, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 35.84, 35.84, 35.54, 35.54, 618, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 35.6, 35.86, 35.29, 35.35, 98819, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 35.37, 35.65, 35.33, 35.54, 88540, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 35.57, 35.92, 35.53, 35.8, 114679, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 35.83, 35.99, 35.78, 35.82, 83664, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 35.81, 35.89, 35.74, 35.8, 50798, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 35.79, 35.79, 35.71, 35.77, 72597, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 35.79, 35.99, 35.76, 35.88, 238562, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 36, 36.2, 36, 36, 5060, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 36.1, 36.1, 36.1, 36.1, 1621, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 35.77, 35.77, 35.75, 35.75, 630, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 35.28, 35.32, 34.99, 35.03, 10532, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 35.47, 35.47, 35.39, 35.39, 269, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 35.45, 35.48, 35.41, 35.44, 3081, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 35.48, 35.48, 35.32, 35.32, 7555, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 35.31, 35.34, 35.26, 35.26, 1822, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 35.33, 35.75, 35.11, 35.66, 253527, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 35.65, 35.86, 35.56, 35.66, 159756, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 35.66, 35.76, 35.34, 35.75, 106276, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 35.74, 35.78, 35.65, 35.66, 66930, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 35.66, 35.74, 35.63, 35.74, 80149, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 35.74, 35.8, 35.7, 35.74, 109428, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 35.74, 35.91, 35.68, 35.7, 318050, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 35.96, 35.96, 35.96, 35.96, 100, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 35.56, 35.56, 35.56, 35.56, 444, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 35.57, 35.57, 35.57, 35.57, 250, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 35.5, 35.55, 35.5, 35.55, 1000, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 35.51, 35.51, 35.5, 35.5, 523, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 35.71, 35.71, 35.71, 35.71, 100, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 35.71, 35.71, 35.52, 35.52, 676, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 35.71, 35.71, 35.7, 35.71, 700, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 35.52, 35.91, 35.44, 35.8, 104914, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 35.8, 35.92, 35.71, 35.87, 54823, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 35.81, 35.85, 35.69, 35.79, 94811, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 35.77, 35.94, 35.75, 35.9, 90592, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 35.9, 36.01, 35.84, 35.91, 48278, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 35.91, 36.11, 35.88, 36.05, 177657, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 36.05, 36.4, 36.05, 36.37, 336654, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 36.35, 37, 36.35, 36.35, 67357, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 36.93, 36.93, 36.93, 36.93, 1500, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 36.4, 36.4, 36.4, 36.4, 100, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 36.3, 36.36, 36.3, 36.36, 2944, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 35.7, 35.72, 35.57, 35.72, 2931, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 35.55, 35.55, 35.52, 35.52, 678, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 35.83, 35.83, 35.5, 35.52, 2619, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 35.6, 35.6, 35.6, 35.6, 150, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 35.6, 36, 35.6, 35.94, 3130, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 35.69, 35.73, 35.32, 35.43, 164927, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 35.45, 36.23, 35.45, 36.13, 178346, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 36.1, 36.15, 35.88, 35.9, 85061, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 35.9, 35.97, 35.77, 35.8, 39073, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 35.81, 36.04, 35.8, 35.91, 48817, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 35.91, 35.94, 35.79, 35.79, 117973, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 35.81, 35.89, 35.72, 35.83, 322916, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 35.37, 35.37, 35.34, 35.34, 232, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 35.82, 35.82, 35.82, 35.82, 300, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 35.82, 35.82, 35.82, 35.82, 291, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 35.83, 35.96, 35.83, 35.96, 239, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 36.46, 36.46, 35.75, 35.75, 307, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 35.67, 35.74, 35.55, 35.55, 513, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 35.75, 36.02, 35.54, 35.55, 83072, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 35.58, 35.63, 35.51, 35.56, 55979, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 35.57, 35.71, 35.39, 35.62, 182289, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 35.64, 35.82, 35.6, 35.66, 106552, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 35.65, 35.84, 35.6, 35.83, 73017, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 35.82, 35.82, 35.62, 35.65, 55318, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 35.67, 35.77, 35.66, 35.76, 142691, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 35.72, 35.72, 35.7, 35.7, 528, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 35.69, 35.69, 35.64, 35.64, 806, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 36.05, 36.14, 36.05, 36.14, 688, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 36.16, 36.16, 36.16, 36.16, 500, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 36.01, 36.01, 36.01, 36.01, 175, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 36.13, 36.28, 36.13, 36.28, 1047, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 36.27, 36.39, 36.15, 36.28, 110335, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 36.31, 36.42, 36.26, 36.4, 68532, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 36.43, 36.5, 36.29, 36.42, 43526, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 36.41, 36.57, 36.35, 36.54, 87821, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 36.55, 36.58, 36.48, 36.55, 40052, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 36.56, 36.59, 36.33, 36.36, 72059, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 36.36, 36.44, 36.26, 36.28, 204531, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 36.33, 36.74, 36.33, 36.74, 205, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 36.4, 36.4, 36.4, 36.4, 100, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 36.58, 36.58, 36.58, 36.58, 660, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 36.73, 36.73, 36.11, 36.11, 200, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 35.99, 35.99, 35.99, 35.99, 102, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 35.68, 35.68, 35.68, 35.68, 161, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 36.06, 36.06, 35.73, 35.73, 848, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 35.8, 35.8, 35.8, 35.8, 250, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 35.82, 35.87, 35.45, 35.67, 185391, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 35.66, 35.66, 35.12, 35.25, 136912, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 35.19, 35.57, 35.16, 35.55, 73595, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 35.55, 35.55, 35.3, 35.4, 85418, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 35.4, 35.59, 35.36, 35.56, 116860, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 35.55, 35.56, 35.48, 35.52, 91233, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 35.52, 35.62, 35.44, 35.49, 199654, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 35.55, 35.75, 35.55, 35.75, 302, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 36, 36, 35.76, 35.76, 5199, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 35.5, 35.5, 35.37, 35.37, 200, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 35.26, 35.26, 35.26, 35.26, 100, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 35.5, 35.85, 35.5, 35.85, 3750, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 35.41, 35.41, 35.41, 35.41, 510, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 35.67, 35.75, 35.21, 35.4, 93250, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 35.42, 35.54, 35.31, 35.45, 51433, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 35.47, 35.72, 35.47, 35.72, 60189, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 35.72, 35.72, 35.47, 35.61, 40577, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 35.62, 35.82, 35.6, 35.77, 46633, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 35.77, 35.83, 35.71, 35.82, 69608, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 35.81, 35.92, 35.79, 35.92, 192686, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 35.9, 35.91, 35.8, 35.8, 500, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 35.91, 35.91, 35.6, 35.6, 629, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 35.26, 35.26, 35.25, 35.25, 318, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 35.6, 35.6, 35.53, 35.53, 1212, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 35.51, 35.64, 35.18, 35.26, 103783, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 35.23, 35.3, 35.01, 35.05, 125267, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 35.06, 35.15, 35.01, 35.1, 77426, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 35.12, 35.14, 34.98, 35, 71234, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 35, 35.06, 34.88, 34.91, 99040, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 34.92, 34.95, 34.85, 34.91, 53057, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 34.91, 35.05, 34.86, 34.86, 178543, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 34.89, 35.24, 34.89, 35.24, 5215, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 34.93, 34.99, 34.85, 34.99, 3000, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 35.19, 35.19, 35.19, 35.19, 137, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 35.19, 35.19, 35.19, 35.19, 200, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 34.94, 35.12, 34.7, 34.73, 77660, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 34.75, 34.88, 34.58, 34.65, 109323, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 34.65, 34.77, 34.59, 34.72, 38980, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 34.72, 35.31, 34.6, 35.1, 257114, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 35.1, 36.3, 35.08, 35.63, 729228, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 35.62, 35.85, 35.45, 35.72, 229894, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 35.73, 35.79, 35.56, 35.59, 316421, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 35.65, 35.86, 35.65, 35.86, 2150, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 35.87, 35.87, 35.8, 35.81, 2749, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 35.85, 35.99, 35.85, 35.99, 1450, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 36.12, 36.12, 35.95, 36.09, 2192, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 36.05, 36.05, 36.05, 36.05, 100, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 36.06, 36.3, 36.06, 36.19, 1157, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 36.39, 36.39, 36.2, 36.2, 2000, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 36.39, 36.81, 36.39, 36.77, 233655, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 36.76, 36.81, 36.33, 36.33, 87900, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 36.33, 36.55, 36.26, 36.45, 70957, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 36.44, 36.7, 36.37, 36.67, 116934, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 36.65, 36.84, 36.6, 36.66, 115662, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 36.66, 36.81, 36.62, 36.62, 137652, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 36.64, 36.81, 36.59, 36.81, 262389, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 36.79, 37.2, 36.7, 36.7, 442, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 36.79, 36.79, 36.79, 36.79, 228, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 36.79, 36.79, 36.79, 36.79, 720, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 36.53, 36.71, 36.48, 36.48, 2103, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 36.76, 36.95, 36.45, 36.51, 126672, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 36.5, 36.76, 36.38, 36.74, 102640, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 36.75, 36.76, 36.6, 36.6, 83234, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 36.59, 36.66, 36.59, 36.61, 32263, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 36.6, 36.65, 36.22, 36.63, 339160, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 36.63, 36.63, 36.46, 36.48, 92040, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 36.48, 36.56, 36.39, 36.4, 294617, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 36.4, 36.75, 36.37, 36.37, 4334, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 36.59, 36.59, 36.59, 36.59, 190, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 36.6, 36.6, 36.2, 36.2, 21800, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 36.51, 36.66, 36.26, 36.38, 116671, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 36.38, 36.58, 36.33, 36.52, 110726, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 36.52, 36.62, 36.47, 36.55, 39674, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 36.56, 36.57, 36.48, 36.53, 41777, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 36.53, 36.72, 36.53, 36.57, 59715, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 36.59, 36.64, 36.55, 36.56, 52124, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 36.55, 36.61, 36.42, 36.45, 160305, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 36.45, 36.77, 36.45, 36.77, 851, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 36.05, 36.05, 35.98, 35.98, 451, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 36.14, 36.14, 36.14, 36.14, 240, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 35.65, 35.65, 35.65, 35.65, 1000, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 35.93, 35.93, 35.93, 35.93, 121, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 35.92, 36, 35.2, 35.54, 270571, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 35.52, 35.62, 35.4, 35.56, 123387, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 35.59, 35.79, 35.58, 35.72, 82869, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 35.73, 35.77, 35.51, 35.52, 73311, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 35.52, 35.54, 35.39, 35.44, 73807, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 35.44, 35.55, 35.41, 35.53, 100075, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 35.53, 35.61, 35.53, 35.56, 214073, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 35.83, 36.17, 35.79, 36.17, 2687, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 36.26, 36.26, 35.67, 35.67, 212, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 35.3, 35.3, 34.8, 34.8, 2970, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 34.96, 35, 34.96, 34.98, 2270, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 34.77, 34.98, 34.77, 34.79, 700, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 35, 35.16, 34.81, 34.93, 116634, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 34.94, 34.99, 34.51, 34.6, 99865, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 34.55, 34.59, 34.37, 34.39, 114453, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 34.4, 34.46, 34.09, 34.11, 80201, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 34.12, 34.39, 34.09, 34.19, 134521, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 34.19, 34.2, 33.92, 33.95, 189698, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 33.95, 34.03, 33.85, 33.99, 391667, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 34.05, 34.05, 34, 34, 3116, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 34.25, 34.25, 34.25, 34.25, 100, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 34.19, 34.19, 34.16, 34.16, 200, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 34.5, 34.6, 34.5, 34.6, 955, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 34.6, 34.7, 34.5, 34.66, 936, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 34.36, 34.36, 34.36, 34.36, 100, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 34.6, 34.6, 33.79, 33.83, 65566, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 33.85, 33.96, 33.76, 33.85, 48757, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 33.84, 34.16, 33.81, 33.98, 128532, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 34, 34.17, 34.0, 34.15, 75062, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 34.15, 34.33, 34.15, 34.24, 80195, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 34.24, 34.39, 34.22, 34.29, 81679, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 34.29, 34.34, 34.17, 34.25, 173605, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 34.24, 34.24, 34.15, 34.15, 7559, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 34.38, 34.38, 33.55, 33.61, 1105, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 33.65, 33.65, 33.56, 33.56, 10811, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 34.24, 34.24, 34.24, 34.24, 200, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 33.01, 33.88, 33, 33.06, 8894, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 33.22, 33.22, 33.18, 33.18, 643, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 33.45, 33.45, 33.45, 33.45, 270, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 33.19, 33.19, 33.1, 33.1, 1212, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 33.26, 33.45, 32.85, 33.3, 219208, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 33.27, 33.35, 33.18, 33.28, 104843, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 33.28, 33.58, 33.27, 33.39, 115149, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 33.39, 33.48, 33.32, 33.34, 129993, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 33.34, 33.39, 33.26, 33.38, 104610, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 33.38, 33.53, 33.36, 33.51, 191904, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 33.52, 33.54, 33.37, 33.45, 363436, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 33.45, 33.45, 33.45, 33.45, 5020, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 33.4, 33.4, 33.4, 33.4, 1000, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 33.46, 33.53, 33.37, 33.37, 1796, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 32.55, 32.64, 32.51, 32.56, 3107, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 32.81, 32.81, 32.81, 32.81, 5000, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 33.03, 33.4, 33.03, 33.35, 862, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 33.09, 34.54, 33.09, 34.5, 388816, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 34.51, 34.75, 34.46, 34.56, 272068, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 34.58, 34.58, 34.2, 34.47, 247899, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 34.48, 34.6, 34.45, 34.55, 110927, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 34.55, 34.65, 34.41, 34.57, 160408, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 34.58, 34.61, 34.45, 34.51, 190706, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 34.5, 34.58, 34.38, 34.42, 474944, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 34.77, 34.77, 34.77, 34.77, 100, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 35.2, 35.2, 34.43, 34.43, 251, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 34.42, 34.42, 34.42, 34.42, 200, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 34.3, 34.54, 33.84, 33.84, 3182, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 34.44, 34.45, 34.44, 34.45, 200, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 34.19, 34.19, 34.19, 34.19, 165, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 34.15, 34.15, 33.66, 33.98, 2730, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 33.57, 33.57, 33.57, 33.57, 147, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 33.9, 34.47, 33.83, 34.42, 193779, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 34.42, 34.56, 34.18, 34.25, 98054, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 34.23, 34.26, 33.55, 33.69, 190391, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 33.7, 33.99, 33.65, 33.71, 168538, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 33.71, 33.77, 33.54, 33.64, 138151, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 33.64, 33.84, 33.63, 33.8, 81472, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 33.81, 33.98, 33.81, 33.92, 357254, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 34.21, 34.55, 33.88, 34.55, 1390, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 33.85, 33.99, 33.3, 33.75, 2594, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 32.51, 33.2, 32.28, 32.46, 10593, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 32.75, 32.76, 32.01, 32.32, 9859, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 32.3, 32.3, 32.3, 32.3, 100, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 32.37, 32.4, 32.37, 32.38, 900, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 32.3, 32.61, 32.3, 32.5, 9027, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 32.58, 32.6, 32.3, 32.5, 7276, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 32.37, 32.37, 32.35, 32.35, 340, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 32.37, 33.05, 32.2, 32.98, 419208, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 32.96, 33.29, 32.78, 33.2, 445434, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 33.21, 33.3, 32.71, 32.8, 349820, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 32.82, 32.88, 32.68, 32.71, 177146, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 32.74, 32.79, 32.53, 32.56, 383939, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 32.58, 32.83, 32.51, 32.74, 318327, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 32.74, 32.95, 32.69, 32.81, 711439, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 32.91, 33, 32.5, 32.52, 21365, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 32.32, 32.43, 32, 32.43, 20361, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 32.4, 33, 32.4, 33, 950, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 32.49, 33, 32.47, 32.5, 2969, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 32.73, 32.73, 32.69, 32.69, 1225, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 32.56, 32.56, 32.56, 32.56, 200, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 32.74, 32.74, 32.33, 32.4, 127824, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 32.35, 32.5, 32.18, 32.33, 137124, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 32.34, 32.42, 32.19, 32.37, 128487, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 32.36, 32.36, 32.12, 32.2, 86076, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 32.2, 32.31, 32.08, 32.12, 101868, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 32.1, 32.11, 31.81, 32.01, 185339, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 32.02, 32.02, 31.83, 31.95, 311277, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 31.96, 32, 31.96, 32, 588, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 31.8, 31.8, 31.8, 31.8, 100, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 31.84, 31.86, 31.56, 31.61, 3244, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 31.7, 31.7, 31.4, 31.59, 1372, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 32.58, 32.58, 32.58, 32.58, 251, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 32.61, 32.61, 32.61, 32.61, 100, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 32.92, 32.99, 32.1, 32.5, 103012, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 32.37, 32.65, 32.36, 32.62, 75292, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 32.61, 32.61, 32.37, 32.45, 42728, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 32.44, 32.51, 32.34, 32.37, 75170, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 32.37, 32.4, 32.27, 32.27, 64908, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 32.27, 32.49, 32.25, 32.48, 125849, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 32.47, 32.51, 32.26, 32.3, 243585, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 32.3, 32.3, 32.3, 32.3, 1745, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 32.27, 32.5, 32.27, 32.5, 250, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 31.7, 31.7, 31.7, 31.7, 450, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 32.26, 32.49, 31.94, 32.49, 57408, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 32.56, 32.56, 32.3, 32.32, 121986, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 32.26, 32.34, 32.22, 32.31, 26643, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 32.32, 32.4, 32.25, 32.28, 40173, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 32.29, 32.32, 32.2, 32.2, 70206, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 32.21, 32.22, 32.08, 32.13, 101902, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 32.13, 32.53, 32.13, 32.27, 363245, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 32.27, 32.33, 31.64, 32.33, 4567, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 32.49, 32.49, 32.49, 32.49, 500, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 32.44, 32.44, 32.44, 32.44, 200, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 32.3, 32.3, 32.3, 32.3, 990, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 32.46, 32.46, 32.29, 32.29, 400, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 32.42, 32.48, 32.09, 32.15, 69792, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 32.2, 32.21, 32.05, 32.16, 159773, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 32.18, 32.19, 32.06, 32.1, 117510, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 32.09, 32.24, 32.04, 32.08, 68714, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 32.08, 32.19, 32.06, 32.11, 51137, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 32.12, 32.16, 31.94, 32.12, 104953, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 32.12, 32.16, 32.05, 32.06, 158467, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 32.06, 32.06, 32.03, 32.03, 2761, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 32.05, 32.36, 32.03, 32.03, 549, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 31.74, 31.84, 31.74, 31.84, 701, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 31.27, 31.35, 31.25, 31.35, 3891, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 31.69, 31.69, 31.69, 31.69, 1131, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 31.52, 31.52, 31.5, 31.5, 1631, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 31.51, 31.53, 31.12, 31.14, 100899, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 31.14, 31.14, 30.96, 31, 80837, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 31, 31.15, 30.96, 31.08, 58592, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 31.09, 31.09, 30.9, 30.94, 52744, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 30.93, 30.97, 30.63, 30.76, 181584, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 30.75, 30.86, 30.68, 30.8, 145053, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 30.79, 30.85, 30.66, 30.82, 296681, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 30.83, 30.83, 30.83, 30.83, 2003, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 30.66, 30.66, 30.66, 30.66, 164, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 30.82, 30.82, 30.73, 30.73, 510, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 30.93, 30.93, 30.92, 30.93, 1200, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 30.9, 31.11, 30.43, 30.54, 117787, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 30.55, 30.87, 30.52, 30.71, 118356, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 30.68, 30.72, 30.61, 30.62, 51750, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 30.61, 30.79, 30.54, 30.64, 111137, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 30.64, 30.78, 30.64, 30.75, 77707, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 30.74, 30.75, 30.57, 30.59, 126392, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 30.6, 30.63, 30.53, 30.62, 240039, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 30.16, 30.16, 30.16, 30.16, 400, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 30.25, 30.25, 30.16, 30.24, 980, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 30.42, 30.43, 30.42, 30.43, 1441, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 30.43, 30.43, 30.43, 30.43, 7633, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 30.43, 31.01, 30.43, 30.7, 18645, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 30.5, 30.58, 29.92, 30.22, 266069, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 30.2, 30.66, 30.18, 30.59, 233390, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 30.59, 30.63, 30.41, 30.5, 68884, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 30.49, 30.67, 30.39, 30.63, 110066, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 30.63, 30.64, 30.5, 30.58, 166335, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 30.58, 30.64, 30.46, 30.53, 205149, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 30.51, 30.6, 30.48, 30.52, 250563, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 30.5, 30.5, 30.5, 30.5, 8014, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 30.61, 32.44, 30.61, 31.77, 19423, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 30.86, 30.94, 30.8, 30.94, 2052, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 31.11, 31.26, 31.11, 31.16, 1595, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 31.44, 31.44, 31.2, 31.2, 992, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 31.4, 31.4, 31.36, 31.36, 10530, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 31.2, 31.66, 31.03, 31.66, 850360, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 31.68, 31.86, 31.51, 31.8, 339714, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 31.79, 31.94, 31.75, 31.91, 167963, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 31.91, 31.95, 31.65, 31.71, 161304, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 31.72, 31.8, 31.54, 31.54, 233228, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 31.54, 31.55, 31.46, 31.48, 150039, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 31.48, 31.53, 31.43, 31.45, 278639, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 31.47, 31.55, 31.47, 31.55, 1560, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 31.55, 31.55, 31.55, 31.55, 263, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 31.87, 31.87, 31.87, 31.87, 135, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 31, 32, 31, 32, 3800, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 32.55, 32.62, 32.52, 32.62, 1458, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 32.66, 32.67, 32.66, 32.67, 1150, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 32.54, 32.55, 32.54, 32.55, 710, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 32.53, 32.69, 32.38, 32.69, 2117, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 32.62, 32.62, 32.62, 32.62, 200, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 32.6, 32.6, 31.74, 31.79, 190970, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 31.78, 31.79, 31.59, 31.73, 112822, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 31.75, 31.8, 31.62, 31.68, 109384, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 31.68, 31.73, 31.56, 31.57, 115249, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 31.57, 31.71, 31.52, 31.65, 126627, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 31.64, 31.9, 31.59, 31.86, 291625, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 31.86, 31.94, 31.82, 31.85, 389549, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 31.85, 31.85, 31.72, 31.72, 17762, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 32.33, 32.33, 32.15, 32.33, 4164, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 32, 32, 32, 32, 151, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 31.95, 31.95, 31.75, 31.79, 2149, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 31.51, 31.6, 31.49, 31.49, 1818, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 31.49, 31.5, 31.49, 31.5, 458, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 31.35, 31.35, 31.35, 31.35, 128, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 31.35, 31.35, 31.26, 31.26, 417, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 31.49, 31.7, 31.1, 31.55, 114923, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 31.55, 31.61, 31.45, 31.47, 93748, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 31.47, 31.51, 31.37, 31.38, 98902, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 31.37, 31.39, 31.27, 31.31, 134210, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 31.3, 31.34, 31.09, 31.13, 157538, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 31.12, 31.16, 31.08, 31.16, 147632, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 31.16, 31.22, 31.1, 31.1, 245479, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 30.86, 30.86, 30.86, 30.86, 605, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 31.02, 31.12, 30.75, 31.12, 1492, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 30.98, 31.34, 30.98, 31.34, 622, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 30.23, 30.77, 30.23, 30.77, 1912, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 31.13, 31.13, 31.13, 31.13, 282, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 30.33, 30.33, 30.33, 30.33, 1000, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 30.29, 30.35, 30.29, 30.35, 1160, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 30.61, 30.61, 30.6, 30.6, 401, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 30.4, 30.93, 30.25, 30.66, 154258, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 30.68, 30.82, 30.66, 30.75, 53118, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 30.75, 30.78, 30.59, 30.63, 69854, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 30.62, 30.62, 30.34, 30.37, 242098, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 30.35, 30.36, 30.18, 30.19, 82679, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 30.18, 30.32, 30.07, 30.25, 125479, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 30.25, 30.41, 30.22, 30.29, 173582, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 30.28, 30.28, 30.28, 30.28, 205, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 31.14, 31.14, 31.1, 31.14, 771, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 31.32, 31.32, 31.1, 31.2, 3056, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 31.39, 31.54, 31.29, 31.54, 1400, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 31.36, 31.47, 30.76, 30.91, 134425, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 30.91, 30.91, 30.58, 30.58, 88930, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 30.59, 30.63, 30.48, 30.5, 73788, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 30.5, 30.5, 30.22, 30.23, 112214, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 30.23, 30.25, 30.07, 30.16, 102567, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 30.14, 30.31, 30.07, 30.26, 139298, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 30.25, 30.25, 30.12, 30.19, 241012, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 30.18, 30.18, 30.18, 30.18, 204, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 30.23, 30.23, 30.23, 30.23, 1000, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 31.05, 31.05, 30.21, 30.21, 485, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 30.3, 30.3, 30.18, 30.2, 4025, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 30.61, 30.64, 30.6, 30.64, 3778, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 30.73, 30.74, 30.73, 30.73, 2489, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 30.64, 30.72, 30.64, 30.72, 5423, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 30.8, 30.81, 30.8, 30.81, 521, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 30.82, 30.82, 30.75, 30.75, 648, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 30.75, 30.98, 30.75, 30.88, 127022, false]
],
"coverage": {
"first_start": "2026-08-11T04:00:00-04:00",
"last_end": "2026-11-03T10:30:00-05:00",
"last_complete_end": "2026-11-03T09:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 827,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T15:06:27Z",
"data_as_of": "2026-11-03T15:06:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T09:06:00+00:00", "PRE", 30.61, 30.61, 30.6, 30.6, 1835, true],
["2026-11-03T09:08:00+00:00", "PRE", 30.64, 30.64, 30.64, 30.64, 1143, true],
["2026-11-03T09:09:00+00:00", "PRE", 30.64, 30.64, 30.64, 30.64, 800, true],
["2026-11-03T11:07:00+00:00", "PRE", 30.73, 30.73, 30.73, 30.73, 2000, true],
["2026-11-03T11:20:00+00:00", "PRE", 30.73, 30.73, 30.73, 30.73, 151, true],
["2026-11-03T11:22:00+00:00", "PRE", 30.74, 30.74, 30.74, 30.74, 184, true],
["2026-11-03T11:24:00+00:00", "PRE", 30.73, 30.73, 30.73, 30.73, 154, true],
["2026-11-03T12:00:00+00:00", "PRE", 30.64, 30.64, 30.64, 30.64, 2223, true],
["2026-11-03T12:12:00+00:00", "PRE", 30.65, 30.65, 30.65, 30.65, 3000, true],
["2026-11-03T12:21:00+00:00", "PRE", 30.72, 30.72, 30.72, 30.72, 200, true],
["2026-11-03T13:26:00+00:00", "PRE", 30.8, 30.81, 30.8, 30.81, 521, true],
["2026-11-03T14:28:00+00:00", "PRE", 30.82, 30.82, 30.79, 30.8, 548, true],
["2026-11-03T14:29:00+00:00", "PRE", 30.75, 30.75, 30.75, 30.75, 100, true],
["2026-11-03T14:30:00+00:00", "RTH", 30.75, 30.98, 30.75, 30.8, 20379, true],
["2026-11-03T14:31:00+00:00", "RTH", 30.91, 30.91, 30.88, 30.91, 6889, true],
["2026-11-03T14:32:00+00:00", "RTH", 30.84, 30.95, 30.84, 30.84, 1458, true],
["2026-11-03T14:33:00+00:00", "RTH", 30.97, 30.97, 30.86, 30.89, 869, true],
["2026-11-03T14:34:00+00:00", "RTH", 30.97, 30.97, 30.85, 30.91, 3805, true],
["2026-11-03T14:35:00+00:00", "RTH", 30.97, 30.97, 30.81, 30.81, 4145, true],
["2026-11-03T14:36:00+00:00", "RTH", 30.82, 30.9, 30.8, 30.8, 1485, true],
["2026-11-03T14:37:00+00:00", "RTH", 30.87, 30.87, 30.87, 30.87, 286, true],
["2026-11-03T14:38:00+00:00", "RTH", 30.85, 30.86, 30.84, 30.84, 1963, true],
["2026-11-03T14:39:00+00:00", "RTH", 30.82, 30.88, 30.82, 30.88, 5443, true],
["2026-11-03T14:40:00+00:00", "RTH", 30.88, 30.89, 30.85, 30.85, 3518, true],
["2026-11-03T14:41:00+00:00", "RTH", 30.88, 30.88, 30.88, 30.88, 361, true],
["2026-11-03T14:42:00+00:00", "RTH", 30.88, 30.88, 30.88, 30.88, 264, true],
["2026-11-03T14:43:00+00:00", "RTH", 30.9, 30.95, 30.9, 30.9, 4527, true],
["2026-11-03T14:44:00+00:00", "RTH", 30.9, 30.94, 30.86, 30.89, 1392, true],
["2026-11-03T14:45:00+00:00", "RTH", 30.92, 30.93, 30.88, 30.93, 2765, true],
["2026-11-03T14:46:00+00:00", "RTH", 30.93, 30.93, 30.9, 30.92, 742, true],
["2026-11-03T14:47:00+00:00", "RTH", 30.9, 30.92, 30.9, 30.92, 1730, true],
["2026-11-03T14:48:00+00:00", "RTH", 30.93, 30.93, 30.88, 30.91, 4856, true],
["2026-11-03T14:49:00+00:00", "RTH", 30.94, 30.94, 30.93, 30.94, 1971, true],
["2026-11-03T14:50:00+00:00", "RTH", 30.97, 30.97, 30.89, 30.89, 2217, true],
["2026-11-03T14:51:00+00:00", "RTH", 30.88, 30.9, 30.82, 30.84, 3158, true],
["2026-11-03T14:52:00+00:00", "RTH", 30.83, 30.85, 30.81, 30.81, 1017, true],
["2026-11-03T14:53:00+00:00", "RTH", 30.83, 30.83, 30.81, 30.81, 4054, true],
["2026-11-03T14:54:00+00:00", "RTH", 30.81, 30.81, 30.8, 30.8, 4711, true],
["2026-11-03T14:55:00+00:00", "RTH", 30.82, 30.89, 30.82, 30.89, 1780, true],
["2026-11-03T14:57:00+00:00", "RTH", 30.89, 30.89, 30.84, 30.84, 2224, true],
["2026-11-03T14:58:00+00:00", "RTH", 30.86, 30.86, 30.82, 30.83, 2563, true],
["2026-11-03T14:59:00+00:00", "RTH", 30.86, 30.86, 30.83, 30.83, 1751, true],
["2026-11-03T15:00:00+00:00", "RTH", 30.85, 30.86, 30.8, 30.8, 5134, true],
["2026-11-03T15:01:00+00:00", "RTH", 30.82, 30.83, 30.82, 30.83, 3215, true],
["2026-11-03T15:02:00+00:00", "RTH", 30.84, 30.86, 30.81, 30.84, 15512, true],
["2026-11-03T15:03:00+00:00", "RTH", 30.87, 30.87, 30.84, 30.85, 2402, true],
["2026-11-03T15:04:00+00:00", "RTH", 30.87, 30.87, 30.84, 30.85, 4545, true],
["2026-11-03T15:05:00+00:00", "RTH", 30.85, 30.88, 30.84, 30.88, 3883, true]
],
"coverage": {
"first_start": "2026-11-03T09:06:00+00:00",
"last_end": "2026-11-03T15:06:00+00:00",
"last_complete_end": "2026-11-03T15:06:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 48,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T15:06:27Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 31.08,
"ema20": 32.17,
"ema50": 33.85,
"ema200": 32.76,
"sma20": 32.23,
"sma50": 35.06,
"sma200": 33.98,
"ema20_slope_5bars_pct": -2.69,
"adx14": 26.34,
"plus_di14": 19.0,
"minus_di14": 37.4
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 35,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 18,
"direction": "death"
}
},
"momentum": {
"rsi14": 37.77,
"cci20": -78.11,
"roc5_pct": -1.97,
"roc10_pct": -4.4,
"roc20_pct": -15.36,
"macd12_26": -1.29,
"macd_signal9": -1.24,
"macd_histogram": -0.04
},
"volatility": {
"atr14": 1.02,
"atr14_pct": 3.31,
"bb20_middle": 32.23,
"bb20_upper": 35.31,
"bb20_lower": 29.16,
"bb20_bandwidth_pct": 19.07,
"bb20_percent_b": 0.27,
"realized_vol20_annualized_pct": 35.02
},
"volume": {
"obv": 42610037.27,
"obv_change_5bars": -1488871.74,
"obv_slope_20bars": -538776.26,
"cmf20": -0.15,
"volume_sma20": 1287269.61,
"bar_rvol20": 0.11
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T15:06:27Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 828,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 30.65,
"ema20": 30.61,
"ema50": 30.81,
"sma20": 30.6,
"sma50": 30.86,
"sma200": 31.82,
"adx14": 20.26,
"plus_di14": 56.1,
"minus_di14": 20.3
},
"momentum": {
"rsi14": 56.04,
"cci20": 51.67,
"roc5_pct": 0.78,
"roc10_pct": 2.29,
"roc20_pct": 1.98,
"macd12_26": -0.02,
"macd_signal9": -0.1,
"macd_histogram": 0.09
},
"volatility": {
"atr14": 0.25,
"atr14_pct": 0.79,
"bb20_middle": 30.6,
"bb20_upper": 31.39,
"bb20_lower": 29.82,
"bb20_bandwidth_pct": 5.11,
"bb20_percent_b": 0.68
},
"volume": {
"obv": 2196080.0,
"obv_change_5bars": 717.0,
"obv_slope_20bars": -38930.52,
"cmf20": -0.25,
"volume_sma20": 45811.95,
"bar_rvol20": 0.45,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T15:06:27Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 48,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 30.85,
"ema20": null,
"sma20": 30.86,
"adx14": 15.28,
"plus_di14": 21.9,
"minus_di14": 25.3
},
"momentum": {
"rsi14": 56.66,
"cci20": 10.89,
"roc5_pct": 0.26,
"roc10_pct": 0.26,
"roc20_pct": -0.03,
"macd12_26": null,
"macd_signal9": null,
"macd_histogram": null
},
"volatility": {
"atr14": 0.05,
"atr14_pct": 0.15,
"bb20_middle": 30.86,
"bb20_upper": 30.95,
"bb20_lower": 30.77,
"bb20_bandwidth_pct": 0.57,
"bb20_percent_b": 0.61
},
"volume": {
"obv": 37527.0,
"obv_change_5bars": 25012.0,
"obv_slope_20bars": -312.33,
"cmf20": -0.1,
"volume_sma20": 3511.5,
"bar_rvol20": 1.15,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": ["ema20", "macd12_26", "macd_signal9", "macd_histogram"]
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T15:06:27Z",
"data_as_of": null,
"availability": "populated",
"last_price": 30.85,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-02",
"last_bar_close": 30.18,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "31.08",
"note": "0.74% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "32.17",
"note": "4.09% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "33.85",
"note": "8.87% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "32.76",
"note": "5.83% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "28.24 equal_lows",
"note": "2.61 away, ATR14 1.02, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 31.81",
"note": "7 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 827,
"last_bar_end": "2026-11-03T14:30:00Z",
"last_bar_close": 30.75,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "30.60",
"note": "0.83% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "30.58",
"note": "0.89% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "30.81",
"note": "0.14% above"
},
{
"metric": "EMA200",
"status": "NO",
"value": "31.90",
"note": "3.30% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "52 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 30.93",
"note": "18 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 48,
"last_bar_end": "2026-11-03T15:06:00Z",
"last_bar_close": 30.88,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "30.85",
"note": "0.00% above"
},
{
"metric": "EMA20",
"status": "NA",
"value": "",
"note": "needs 60 bars, has 48"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 48"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 48"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "14 bars ago, RSI -5.83"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 30.80",
"note": "10 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T15:06:27Z",
"data_as_of": "2026-11-03 10:05",
"availability": "populated",
"trading_date": "2026-11-03",
"previous_rth": {
"trading_date": "2026-11-02",
"high": 31.47,
"low": 30.07,
"close": 30.18,
"volume": 1031993.0
},
"current_rth": {
"open": 30.82,
"high_so_far": 30.97,
"low_so_far": 30.75,
"volume_so_far": 140529.0,
"volume_window": "through 2026-11-03 10:05",
"elapsed_minutes": 36,
"gap_from_previous_close_pct": 1.89,
"cumulative_rvol_same_time20": 0.93,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 30.82,
"low": 30.6,
"last": 30.75,
"volume": 12859.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 30.98,
"low": 30.75,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 30.84,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-03 10:05",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T15:06:27Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 32.6,
"bars_ago": 3,
"label": "LH",
"rsi": 39.41
},
{
"trading_date": "2026-10-26",
"kind": "low",
"price": 29.92,
"bars_ago": 5,
"label": "LL",
"rsi": 28.87
},
{
"trading_date": "2026-10-19",
"kind": "high",
"price": 32.99,
"bars_ago": 10,
"label": "LH",
"rsi": 35.55
},
{
"trading_date": "2026-10-16",
"kind": "low",
"price": 31.81,
"bars_ago": 11,
"label": "LL",
"rsi": 33.23
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 34.75,
"bars_ago": 14,
"label": "LH",
"rsi": 42.97
},
{
"trading_date": "2026-10-12",
"kind": "low",
"price": 32.85,
"bars_ago": 15,
"label": "LL",
"rsi": 36.74
},
{
"trading_date": "2026-10-05",
"kind": "high",
"price": 36.95,
"bars_ago": 20,
"label": "HH",
"rsi": 50.4
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 36.22,
"bars_ago": 20,
"label": "HL",
"rsi": 50.4
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 34.58,
"bars_ago": 22,
"label": "LL",
"rsi": 45.85
},
{
"trading_date": "2026-09-29",
"kind": "high",
"price": 35.92,
"bars_ago": 24,
"label": "LH",
"rsi": 46.62
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 35.12,
"bars_ago": 25,
"label": "LL",
"rsi": 43.96
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 36.59,
"bars_ago": 26,
"label": "HH",
"rsi": 48.32
},
{
"trading_date": "2026-09-23",
"kind": "low",
"price": 35.32,
"bars_ago": 28,
"label": "HL",
"rsi": 45.38
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 36.4,
"bars_ago": 29,
"label": "HH",
"rsi": 47.93
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 35.11,
"bars_ago": 30,
"label": "HL",
"rsi": 44.14
},
{
"trading_date": "2026-09-18",
"kind": "high",
"price": 35.99,
"bars_ago": 31,
"label": "LH",
"rsi": 45.08
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 35.01,
"bars_ago": 33,
"label": "LL",
"rsi": 42.01
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 38.08,
"bars_ago": 36,
"label": "LH",
"rsi": 52.68
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 36.7,
"bars_ago": 37,
"label": "HL",
"rsi": 48.9
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 38.71,
"bars_ago": 39,
"label": "LH",
"rsi": 55.36
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 36.31,
"bars_ago": 41,
"label": "LL",
"rsi": 50.9
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 40.04,
"bars_ago": 47,
"label": "LH",
"rsi": 62.86
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 39.09,
"bars_ago": 48,
"label": "HL",
"rsi": 62.48
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 41.01,
"bars_ago": 50,
"label": "HH",
"rsi": 65.19
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 37.97,
"bars_ago": 51,
"label": "LL",
"rsi": 60.37
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 39.38,
"bars_ago": 52,
"label": "LH",
"rsi": 62.1
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 38.04,
"bars_ago": 53,
"label": "HL",
"rsi": 61.31
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 40.15,
"bars_ago": 54,
"label": "HH",
"rsi": 67.47
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 32.84,
"bars_ago": 59,
"label": "HL",
"rsi": 49.37
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 35.86,
"bars_ago": 61,
"label": "HH",
"rsi": 57.9
},
{
"trading_date": "2026-08-04",
"kind": "high",
"price": 35.79,
"bars_ago": 63,
"label": "HH",
"rsi": 55.38
},
{
"trading_date": "2026-07-30",
"kind": "high",
"price": 32.08,
"bars_ago": 66,
"label": "LH",
"rsi": 45.6
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 29.53,
"bars_ago": 67,
"label": "LL",
"rsi": 37.63
},
{
"trading_date": "2026-07-23",
"kind": "high",
"price": 36.89,
"bars_ago": 71,
"label": "HH",
"rsi": 56.96
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 29.93,
"bars_ago": 75,
"label": "LL",
"rsi": 36.74
},
{
"trading_date": "2026-07-16",
"kind": "high",
"price": 33.88,
"bars_ago": 76,
"label": "HH",
"rsi": 40.58
},
{
"trading_date": "2026-07-14",
"kind": "low",
"price": 30.79,
"bars_ago": 78,
"label": "HL",
"rsi": 37.87
},
{
"trading_date": "2026-07-10",
"kind": "high",
"price": 33.68,
"bars_ago": 80,
"label": "HH",
"rsi": 44.19
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 30.75,
"bars_ago": 82,
"rsi": 39.8
},
{
"trading_date": "2026-07-06",
"kind": "high",
"price": 32.4,
"bars_ago": 84,
"rsi": 34.96
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 36.0,
"low20d": 29.92,
"high60d": 41.01,
"low60d": 29.92,
"high252d": 46.0,
"low252d": 19.68
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 37.98,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 51,
"dates": ["2026-05-12", "2026-08-20", "2026-08-18"],
"tolerance": 0.1,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 28.24,
"touches": 3,
"spread": 0.08,
"most_recent_bars_ago": 149,
"dates": ["2026-03-31", "2026-03-03", "2026-03-20"],
"tolerance": 0.1,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LL", "LH", "LL", "LH", "LL", "LH"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 31.81,
"trading_date": "2026-10-22",
"bars_ago": 7
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 35.99,
"trading_date": "2026-09-22",
"close": 36.35,
"bars_ago": 29
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 35.12,
"trading_date": "2026-09-30",
"close": 34.91,
"bars_ago": 23
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 35.92,
"trading_date": "2026-10-02",
"close": 36.79,
"bars_ago": 21
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 36.22,
"trading_date": "2026-10-07",
"close": 35.57,
"bars_ago": 18
},
{
"kind": "BoS",
"direction": "bearish",
"level": 32.85,
"trading_date": "2026-10-15",
"close": 32.83,
"bars_ago": 12
},
{
"kind": "BoS",
"direction": "bearish",
"level": 31.81,
"trading_date": "2026-10-22",
"close": 30.83,
"bars_ago": 7
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-10",
"price": 33.68,
"rsi": 44.19
},
"to": {
"trading_date": "2026-07-16",
"price": 33.88,
"rsi": 40.58
},
"span_sessions": 4,
"bars_ago": 76,
"price_change_pct": 0.59,
"rsi_change": -3.6
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-19",
"price": 32.99,
"rsi": 35.55
},
"to": {
"trading_date": "2026-10-28",
"price": 32.6,
"rsi": 39.41
},
"span_sessions": 7,
"bars_ago": 3,
"price_change_pct": -1.17,
"rsi_change": 3.86
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 30.56,
"vah": 33.31,
"val": 30.03,
"sessions": 20,
"nodes": [
{
"price": 30.07,
"volume": 167268.0
},
{
"price": 30.17,
"volume": 538811.0
},
{
"price": 30.27,
"volume": 306997.0
},
{
"price": 30.36,
"volume": 305555.0
},
{
"price": 30.46,
"volume": 341536.0
},
{
"price": 30.56,
"volume": 1153890.0
},
{
"price": 30.65,
"volume": 530818.0
},
{
"price": 30.75,
"volume": 842491.0
},
{
"price": 30.85,
"volume": 346945.0
},
{
"price": 30.94,
"volume": 170678.0
},
{
"price": 31.04,
"volume": 68797.0
},
{
"price": 31.14,
"volume": 557654.0
},
{
"price": 31.23,
"volume": 203600.0
},
{
"price": 31.33,
"volume": 537780.0
},
{
"price": 31.43,
"volume": 470020.0
},
{
"price": 31.52,
"volume": 493384.0
},
{
"price": 31.62,
"volume": 720044.0
},
{
"price": 31.72,
"volume": 607538.0
},
{
"price": 31.81,
"volume": 427278.0
},
{
"price": 31.91,
"volume": 974447.0
},
{
"price": 32.01,
"volume": 186176.0
},
{
"price": 32.1,
"volume": 659720.0
},
{
"price": 32.2,
"volume": 365371.0
},
{
"price": 32.3,
"volume": 1091199.0
},
{
"price": 32.39,
"volume": 394002.0
},
{
"price": 32.49,
"volume": 311417.0
},
{
"price": 32.59,
"volume": 506703.0
},
{
"price": 32.68,
"volume": 181887.0
},
{
"price": 32.78,
"volume": 1046676.0
},
{
"price": 32.88,
"volume": 391955.0
},
{
"price": 32.97,
"volume": 289714.0
},
{
"price": 33.07,
"volume": 189265.0
},
{
"price": 33.17,
"volume": 328234.0
},
{
"price": 33.26,
"volume": 230379.0
},
{
"price": 33.36,
"volume": 328685.0
},
{
"price": 33.46,
"volume": 529470.0
},
{
"price": 33.55,
"volume": 139324.0
},
{
"price": 33.65,
"volume": 161329.0
},
{
"price": 33.75,
"volume": 152136.0
},
{
"price": 33.84,
"volume": 188669.0
},
{
"price": 33.94,
"volume": 760777.0
},
{
"price": 34.04,
"volume": 547112.0
},
{
"price": 34.13,
"volume": 300527.0
},
{
"price": 34.23,
"volume": 467027.0
},
{
"price": 34.33,
"volume": 307315.0
},
{
"price": 34.42,
"volume": 691388.0
},
{
"price": 34.52,
"volume": 633730.0
},
{
"price": 34.62,
"volume": 328235.0
},
{
"price": 34.71,
"volume": 81639.0
},
{
"price": 34.81,
"volume": 23994.0
},
{
"price": 34.91,
"volume": 24990.0
},
{
"price": 35.01,
"volume": 66970.0
},
{
"price": 35.1,
"volume": 27509.0
},
{
"price": 35.2,
"volume": 0.0
},
{
"price": 35.3,
"volume": 111645.0
},
{
"price": 35.39,
"volume": 157116.0
},
{
"price": 35.49,
"volume": 175529.0
},
{
"price": 35.59,
"volume": 312498.0
},
{
"price": 35.68,
"volume": 122387.0
},
{
"price": 35.78,
"volume": 58921.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-03",
"formula_version": null,
"pp": 30.87,
"r1": 31.0,
"s1": 30.77,
"r2": 31.1,
"s2": 30.64
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T15:06:27Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -3.17,
"excess_return_5d_pp": 0.97,
"excess_return_10d_pp": -4.62,
"excess_return_20d_pp": -13.88,
"ratio": 0.04,
"ratio_sma20": 0.04,
"ratio_high20d": 0.05,
"beta60d": 0.004,
"correlation60d": 0.001
},
"vs_sector": {
"symbol": "XLC",
"excess_return_3d_pp": -3.02,
"excess_return_5d_pp": 3.1,
"excess_return_10d_pp": 1.75,
"excess_return_20d_pp": -7.52,
"ratio": 0.3,
"ratio_sma20": 0.3
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:06:27Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLC",
"last": null,
"return_5d_pct": -2.9,
"cumulative_rvol_same_time20": 0.77
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:06:27Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.96,
"vix_change_points": -0.19,
"vix_sma20": 17.0,
"vix3m": 21.44,
"vix_to_vix3m_ratio": 0.98
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:06:27Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T15:06:27Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-09-16T10:05:56Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "KRW",
"revenue": 4359100000000.0,
"revenue_yoy_pct": 0.47,
"gross_margin_pct": 91.18,
"operating_margin_pct": 36.35,
"eps_diluted": 1213.89,
"eps_consensus": 0.59,
"eps_actual_reported": 0.81,
"eps_surprise_pct": 37.29
},
"ttm": {
"market_cap": 12483918380.0,
"net_debt_to_ebitda": 1.96,
"current_ratio": 1.25,
"forward_pe": null,
"trailing_pe": 22.64,
"price_to_sales": 0.93,
"price_to_book": 1.04,
"dividend_yield_pct": 2.23,
"debt_to_equity": 0.7
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-07-16",
"firm": "JP Morgan",
"from_grade": "Neutral",
"to_grade": "Overweight",
"action": "upgrade"
}
],
"analyst_targets": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"SKM\"",
"message": "No data returned for price-target-consensus with symbol=\"SKM\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-04",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.68,
"revenue_consensus": 3274348000.0,
"observed_at": "2026-11-03T15:06:27Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T15:06:27Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "SKM",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-10-29T09:44:00Z",
"headline": "India says trade deal with US will not hurt its farmers By Reuters",
"source": "Investing.com"
},
{
"published_at": "2026-10-29T09:43:20Z",
"headline": "India says trade deal with US will not hurt its farmers",
"source": "Reuters"
},
{
"published_at": "2026-10-23T03:05:30Z",
"headline": "India Voter-Roll Protests Widen as Farmers Set to Join In",
"source": "Bloomberg Business"
},
{
"published_at": "2026-10-07T06:21:26Z",
"headline": "SK Telecom (NYSE:SKM) Shares Cross Above 200 Day Moving Average – What’s Next?",
"source": "Defense World"
},
{
"published_at": "2026-10-05T14:17:29Z",
"headline": "SK Telecom: Eyes On New Data Center Arms",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-01T06:22:00Z",
"headline": "ADS-TEC Energy Reports First Half 2026 Results; Advances Gigawatt-Scale SKM Storage Project and Strengthens its Position to Scale Own & Operate Model",
"source": "Business Wire"
},
{
"published_at": "2026-09-21T08:34:47Z",
"headline": "Nykredit A S Buys Shares of 347,052 SK Telecom Co., Ltd. $SKM",
"source": "Defense World"
},
{
"published_at": "2026-09-09T22:07:57Z",
"headline": "Want in on Anthropic Before the IPO? Buy These 8 Stocks",
"source": "Benzinga"
},
{
"published_at": "2026-08-28T14:23:00Z",
"headline": "SK Telecom's SK Horizon Spinoff: A New AI Growth Engine for SKM?",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-08-27T11:26:00Z",
"headline": "SK Telecom to Create AI Data-Center Company",
"source": "WSJ"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:06:27Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 28
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 4242
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 4242
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4242
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T15:06:27Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1287269.61,
"average_daily_dollar_volume20": 61022650.14,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T15:06:27Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T15:06:27Z",
"venue_scope": "off_exchange",
"short_volume": 250417.0,
"reported_total_volume": 499955.0,
"short_volume_fraction": 0.5
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T15:06:27Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 44.13,
"put_call_volume_ratio": 0.33,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 10.7
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 30.88,
"net_exposure": 150119.34,
"flip_level": 30.46,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 35.0,
"gex": 114920.36
},
{
"strike": 30.0,
"gex": 35581.78
},
{
"strike": 40.0,
"gex": 32567.95
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -57504.8
},
{
"strike": 30.0,
"gex": -25225.58
},
{
"strike": 25.0,
"gex": -9476.76
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "83.00",
"net_put_premium": "-520.00",
"bullish_premium": "603.00",
"bearish_premium": "0",
"gex_call": "263818.5034",
"gex_put": "-113699.1663",
"gex_net": 150119.34,
"gex_ratio": "0.43247862556596221504",
"gex_net_change": "-17003.7723",
"gex_date": "2026-11-03"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 166,
"top": [
{
"strike": 25.0,
"oi_change": 112,
"type": "put"
},
{
"strike": 30.0,
"oi_change": -56,
"type": "call"
},
{
"strike": 27.5,
"oi_change": 50,
"type": "put"
},
{
"strike": 45.0,
"oi_change": 34,
"type": "call"
},
{
"strike": 32.5,
"oi_change": -24,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.11,
"gamma": 0.03,
"open_interest": 3296,
"volume": 3,
"last_price": "0.30",
"option_symbol": "SKM261218C00040000",
"ask_volume": 3,
"bid_volume": 0,
"nbbo_bid": "0.20",
"nbbo_ask": "0.70",
"avg_price": "0.2766666666666666666666666667",
"implied_volatility": "0.546361359248081",
"total_premium": "83.00",
"underlying_symbol": "SKM",
"expires": "2026-12-18",
"option_type": "call",
"strike": 40.0,
"iv": "0.546361359248081"
},
{
"delta": -0.71,
"gamma": 0.06,
"open_interest": 2810,
"volume": 1,
"last_price": "5.20",
"option_symbol": "SKM261218P00035000",
"ask_volume": 0,
"bid_volume": 1,
"nbbo_bid": "3.70",
"nbbo_ask": "5.20",
"avg_price": "5.20",
"implied_volatility": "0.625520376216774",
"total_premium": "520.00",
"underlying_symbol": "SKM",
"expires": "2026-12-18",
"option_type": "put",
"strike": 35.0,
"iv": "0.625520376216774"
},
{
"delta": 0.04,
"gamma": 0.01,
"open_interest": 10114,
"volume": 0,
"last_price": null,
"option_symbol": "SKM261218C00050000",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": null,
"nbbo_ask": null,
"avg_price": null,
"implied_volatility": null,
"total_premium": "0",
"underlying_symbol": "SKM",
"expires": "2026-12-18",
"option_type": "call",
"strike": 50.0,
"iv": null
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T15:06:27Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-02-20",
"transacted_at": "2026-02-20",
"insider_name": "Kim Taehee",
"insider_title": "officer: Investor Relations Officer",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 4000.0
},
{
"filed_at": "2026-02-19",
"transacted_at": "2026-02-19",
"insider_name": "Kim Taehee",
"insider_title": "officer: Investor Relations Officer",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 4000.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T15:06:27Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "SKM",
"days": [
{
"date": "2026-11-03",
"close": 30.88,
"vwap": 30.83,
"volume": 140533,
"vwap_discount_pct": -0.17
},
{
"date": "2026-11-02",
"close": 30.18,
"vwap": 30.4,
"volume": 1031993,
"vwap_discount_pct": 0.71
},
{
"date": "2026-10-30",
"close": 30.28,
"vwap": 30.44,
"volume": 1006509,
"vwap_discount_pct": 0.52
},
{
"date": "2026-10-29",
"close": 31.12,
"vwap": 31.26,
"volume": 1106985,
"vwap_discount_pct": 0.44
},
{
"date": "2026-10-28",
"close": 31.82,
"vwap": 31.81,
"volume": 1516086,
"vwap_discount_pct": -0.05
}
],
"avg_vwap_discount_pct": 0.29,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T15:06:27Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLC",
"aum_usd": 21553126725.0,
"expense_ratio_pct": 0.09,
"holdings_count": 22,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", 0.0, 0.0, 111.83, 3501677],
["2026-08-11", -750000.0, -84000000.0, 111.27, 3187974],
["2026-08-12", 200000.0, 22200000.0, 110.27, 4164905],
["2026-08-13", -450000.0, -50400000.0, 112.55, 5334363],
["2026-08-14", -250000.0, -28250000.0, 112.95, 2867166],
["2026-08-17", 1050000.0, 117600000.0, 110.82, 3484772],
["2026-08-18", 350000.0, 38850000.0, 110.48, 3770707],
["2026-08-19", -1100000.0, -122100000.0, 111.32, 3137151],
["2026-08-20", -500000.0, -55500000.0, 110.68, 3281970],
["2026-08-21", -450000.0, -49950000.0, 111.4, 4717879],
["2026-08-24", -450000.0, -50400000.0, 112.32, 3700666],
["2026-08-25", -150000.0, -16950000.0, 113.18, 2609308],
["2026-08-26", -300000.0, -33900000.0, 112.61, 3535578],
["2026-08-27", 0.0, 0.0, 111.41, 4295915],
["2026-08-28", 600000.0, 67800000.0, 112.99, 3612058],
["2026-08-31", 400000.0, 44800000.0, 111.46, 3133775],
["2026-09-01", 500000.0, 55500000.0, 110.88, 5041248],
["2026-09-02", -100000.0, -11200000.0, 112.42, 4987074],
["2026-09-03", 100000.0, 11300000.0, 113.38, 3242410],
["2026-09-04", 550000.0, 62150000.0, 112.03, 2608364],
["2026-09-08", -50000.0, -5550000.0, 111.52, 4982155],
["2026-09-09", 600000.0, 66600000.0, 110.83, 4584473],
["2026-09-10", -200000.0, -22200000.0, 111.5, 4865306],
["2026-09-11", -1600000.0, -180800000.0, 112.6, 3850700],
["2026-09-14", 700000.0, 79800000.0, 115.07, 4202265],
["2026-09-15", -800000.0, -91200000.0, 114.03, 5380303],
["2026-09-16", -350000.0, -39900000.0, 113.0, 4263789],
["2026-09-17", 600000.0, 67800000.0, 112.35, 4027412],
["2026-09-18", 1050000.0, 117600000.0, 110.81, 5272951],
["2026-09-21", 750000.0, 84750000.0, 114.75, 8145857],
["2026-09-22", 1700000.0, 193800000.0, 113.53, 7085463],
["2026-09-23", -50000.0, -5650000.0, 112.56, 5459118],
["2026-09-24", -1100000.0, -124300000.0, 113.99, 5375626],
["2026-09-25", 0.0, 0.0, 112.96, 4916878],
["2026-09-28", 1150000.0, 128800000.0, 111.18, 5104160],
["2026-09-29", -850000.0, -94350000.0, 111.47, 10616124],
["2026-09-30", -750000.0, -83250000.0, 110.97, 10179649],
["2026-10-01", 5050000.0, 560550000.0, 109.94, 6104794],
["2026-10-02", -1100000.0, -121000000.0, 110.32, 4948787],
["2026-10-05", -3100000.0, -344100000.0, 111.61, 5068997],
["2026-10-06", 1300000.0, 145600000.0, 111.65, 5224738],
["2026-10-07", 5650000.0, 627150000.0, 111.26, 4179324],
["2026-10-08", 2350000.0, 263200000.0, 112.07, 4749424],
["2026-10-09", -250000.0, -27750000.0, 110.38, 5618136],
["2026-10-12", 0.0, 0.0, 111.45, 6945519],
["2026-10-13", 50000.0, 5600000.0, 112.28, 6458967],
["2026-10-14", -1150000.0, -128800000.0, 110.82, 6498690],
["2026-10-15", 950000.0, 106400000.0, 112.44, 6226488],
["2026-10-16", 1000000.0, 111000000.0, 110.32, 6473981],
["2026-10-19", 0.0, 0.0, 110.09, 3994740],
["2026-10-20", -1050000.0, -115500000.0, 110.19, 4063254],
["2026-10-21", 200000.0, 21800000.0, 108.97, 9211363],
["2026-10-22", 900000.0, 97200000.0, 107.42, 5772005],
["2026-10-23", 50000.0, 5300000.0, 105.51, 1155646],
["2026-10-26", 150000.0, 15600000.0, 103.85, 8914624],
["2026-10-27", -200000.0, -20800000.0, 103.58, 7168572],
["2026-10-28", 1600000.0, 164800000.0, 103.14, 7474444],
["2026-10-29", -350000.0, -35350000.0, 101.21, 10295708],
["2026-10-30", -400000.0, -40000000.0, 99.9, 7749980],
["2026-11-02", 250000.0, 25250000.0, 100.26, 8457768]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 93900000.0,
"sum_20d_usd": 1220700000.0,
"sum_20d_pct_of_aum": 5.66
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 3.7,
"D": 11.2,
"P": -18.2,
"O": 4.1,
"C": 33.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -10.2,
"T": -91.6,
"RS": 41.3,
"V": 0.0,
"F": 100.0,
"OI": -98.8,
"S": -85.1,
"IV": 72.4,
"B": null,
"Liquidity": 21.6,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": ["+ aggressive flow +100", "- open-interest change -99", "- trend -92", "- skew -85", "+ IV behaviour +72"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 30.85,
"h1_ema9": 30.64,
"h1_ema21": 30.78,
"m15_trend": "up",
"m15_last": 30.85,
"m15_ema9": 30.55,
"m15_ema21": 30.47,
"rvol_intraday": 0.93,
"as_of_et": "2026-11-03 10:05"
},
"premarket_path": "04:05 30.64 -> 06:05 30.73 -> 06:20 30.73 -> 07:00 30.64 -> 07:10 30.65 -> 07:20 30.72 -> 08:25 30.81 -> 09:25 30.75",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -4.1,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 90
},
{
"name": "Woodie Pivot Touch",
"count": 90,
"pct": 87
},
{
"name": "Open Retracement",
"count": 72,
"pct": 70
},
{
"name": "Gap Fill",
"count": 45,
"pct": 44
},
{
"name": "High Vol Open",
"count": 33,
"pct": 32
},
{
"name": "Darvas Box",
"count": 21,
"pct": 20
},
{
"name": "Power Hour",
"count": 15,
"pct": 15
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": 3.1
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-03T15:06:27Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}