{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T12:49:01Z",
"generated_at": "2026-11-06T12:49:01Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "SKHY",
"name": "SK hynix Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Semiconductors",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T12:49:01Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-06T12:49:01Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:49:01Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T12:49:01Z",
"data_as_of": "2026-11-05T21:00:01Z",
"availability": "populated",
"last": 123.9,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 56940,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 51082598.0,
"previous_rth_close": 123.9,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:48:50Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 11.5,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2026-07-10", "RTH", 170, 177, 166.19, 168.01, 107674700, true],
["2026-07-13", "RTH", 152.62, 162.28, 151.3, 152.35, 57284314, true],
["2026-07-14", "RTH", 168.11, 194.8, 165.5, 193.92, 72647673, true],
["2026-07-15", "RTH", 181.81, 187.95, 166.48, 176.46, 76307659, true],
["2026-07-16", "RTH", 165.91, 168.2, 151.38, 152.31, 56250532, true],
["2026-07-17", "RTH", 152.11, 167.37, 145.57, 154.03, 73978314, true],
["2026-07-20", "RTH", 163.42, 163.43, 149.74, 151.16, 37817454, true],
["2026-07-21", "RTH", 161.75, 173.22, 160.54, 171.94, 38925608, true],
["2026-07-22", "RTH", 162.16, 170.09, 162, 165.27, 27122764, true],
["2026-07-23", "RTH", 170.72, 177.93, 167.02, 169.5, 36234862, true],
["2026-07-24", "RTH", 163.91, 164.2, 153.1, 154.57, 26255531, true],
["2026-07-27", "RTH", 159.7, 159.71, 139.01, 143.02, 50747385, true],
["2026-07-28", "RTH", 135.91, 136.49, 128.29, 130.17, 51088282, true],
["2026-07-29", "RTH", 129.95, 137.19, 124.8, 126.79, 65810026, true],
["2026-07-30", "RTH", 136.51, 150.36, 134.5, 149, 52881239, true],
["2026-07-31", "RTH", 159.88, 162.65, 143.51, 143.73, 46065093, true],
["2026-08-03", "RTH", 139.92, 144.17, 134.58, 142.72, 29619616, true],
["2026-08-04", "RTH", 150.18, 155.47, 146.7, 154.38, 34369841, true],
["2026-08-05", "RTH", 150.22, 155.95, 149.84, 151.03, 19976971, true],
["2026-08-06", "RTH", 139, 147.24, 137.71, 143.53, 22257450, true],
["2026-08-07", "RTH", 143.48, 143.65, 133.8, 137.91, 34377430, true],
["2026-08-10", "RTH", 135.03, 139.08, 134.28, 135.29, 17486223, true],
["2026-08-11", "RTH", 139.22, 141.87, 137.33, 141.65, 17091023, true],
["2026-08-12", "RTH", 150.7, 155.16, 147.26, 154.41, 25793207, true],
["2026-08-13", "RTH", 154.13, 168.5, 153.41, 165.67, 32480162, true],
["2026-08-14", "RTH", 169.31, 171.58, 163.76, 166.33, 20684835, true],
["2026-08-17", "RTH", 172.6, 178.43, 169.56, 171.38, 24223250, true],
["2026-08-18", "RTH", 161.78, 163.88, 154.53, 155.62, 22821889, true],
["2026-08-19", "RTH", 162.78, 163.8, 155.62, 156.16, 33980112, true],
["2026-08-20", "RTH", 162.07, 166.39, 160.13, 163.08, 21693022, true],
["2026-08-21", "RTH", 167.05, 167.46, 162.57, 163.41, 15475656, true],
["2026-08-24", "RTH", 157.37, 157.55, 151.5, 155.37, 16711141, true],
["2026-08-25", "RTH", 159.9, 161.2, 156.24, 159.53, 12287274, true],
["2026-08-26", "RTH", 158.6, 161.21, 157.59, 158.02, 10327401, true],
["2026-08-27", "RTH", 163.88, 164.73, 158.61, 161.61, 13393960, true],
["2026-08-28", "RTH", 159.2, 163.56, 157.97, 161.04, 11711980, true],
["2026-08-31", "RTH", 160.75, 165.07, 160.5, 164.58, 12183251, true],
["2026-09-01", "RTH", 161.5, 164.03, 158.52, 160.78, 10875746, true],
["2026-09-02", "RTH", 159.76, 165.47, 158.67, 164.98, 11261939, true],
["2026-09-03", "RTH", 160.81, 164.63, 157.73, 163.68, 14757656, true],
["2026-09-04", "RTH", 164.61, 177.7, 164.61, 177, 20803242, true],
["2026-09-08", "RTH", 184.67, 189.81, 183.96, 185.55, 23156303, true],
["2026-09-09", "RTH", 188.08, 199.87, 187.53, 198.63, 30460289, true],
["2026-09-10", "RTH", 189.43, 193.55, 187.17, 188.3, 22099444, true],
["2026-09-11", "RTH", 192.94, 192.94, 187, 190.07, 14934632, true],
["2026-09-14", "RTH", 174.93, 179.9, 174.59, 175.63, 20965177, true],
["2026-09-15", "RTH", 179.25, 181.29, 172.23, 174.83, 14158637, true],
["2026-09-16", "RTH", 180.34, 180.66, 172.78, 174.87, 15889443, true],
["2026-09-17", "RTH", 181.98, 185.33, 181.26, 182.99, 16880663, true],
["2026-09-18", "RTH", 184.91, 192.01, 182.8, 187.5, 71104163, true],
["2026-09-21", "RTH", 188.31, 190.25, 185.91, 188.86, 20475213, true],
["2026-09-22", "RTH", 187.05, 196.48, 186.37, 195.37, 18693807, true],
["2026-09-23", "RTH", 191.6, 193.08, 186.11, 189.28, 13960651, true],
["2026-09-24", "RTH", 185.57, 188.9, 184.74, 186.37, 9582410, true],
["2026-09-25", "RTH", 189.36, 192.83, 187.8, 191.56, 13710497, true],
["2026-09-28", "RTH", 185.8, 186.7, 179.31, 181.92, 16342141, true],
["2026-09-29", "RTH", 185.1, 188.41, 183.05, 186.68, 13140642, true],
["2026-09-30", "RTH", 186.18, 187.7, 183.9, 184.15, 11066887, true],
["2026-10-01", "RTH", 185.5, 193.83, 182.68, 193.5, 17483664, true],
["2026-10-02", "RTH", 194.2, 195.53, 191.39, 195.13, 15606595, true],
["2026-10-05", "RTH", 193.64, 195.97, 190.42, 195.02, 12266222, true],
["2026-10-06", "RTH", 191.8, 191.84, 180.91, 182.56, 21911645, true],
["2026-10-07", "RTH", 178.27, 181.14, 176.7, 178.25, 20918200, true],
["2026-10-08", "RTH", 176.4, 177.18, 167.21, 170.5, 22531095, true],
["2026-10-09", "RTH", 172.78, 173.3, 168.77, 169.03, 12087355, true],
["2026-10-12", "RTH", 164.32, 164.49, 161.31, 162.23, 14724473, true],
["2026-10-13", "RTH", 152.02, 157.3, 151.92, 157.06, 22199288, true],
["2026-10-14", "RTH", 150.54, 152.37, 147.13, 147.55, 23746498, true],
["2026-10-15", "RTH", 137.88, 146.39, 137.8, 146.11, 34072671, true],
["2026-10-16", "RTH", 141.33, 141.51, 136.23, 136.49, 29663988, true],
["2026-10-19", "RTH", 143.25, 148, 141.27, 142.87, 19608002, true],
["2026-10-20", "RTH", 137.6, 142.45, 137.14, 139.79, 15769639, true],
["2026-10-21", "RTH", 145.36, 145.97, 139.93, 143.25, 14058793, true],
["2026-10-22", "RTH", 137.01, 139.3, 130.79, 131.69, 24312604, true],
["2026-10-23", "RTH", 136.61, 138.51, 135.21, 137.02, 16311654, true],
["2026-10-26", "RTH", 140.59, 143.47, 139.15, 142.62, 17139309, true],
["2026-10-27", "RTH", 146.44, 146.89, 143.91, 145.36, 26667732, true],
["2026-10-28", "RTH", 157.76, 166.06, 156.5, 164.7, 49982137, true],
["2026-10-29", "RTH", 163.45, 164.75, 159.04, 162.09, 22834980, true],
["2026-10-30", "RTH", 150.52, 153.49, 145.34, 149.21, 33267992, true],
["2026-11-02", "RTH", 154.3, 156.06, 146.29, 147.71, 21461645, true],
["2026-11-03", "RTH", 151.9, 154.05, 149.79, 150.79, 14927632, true],
["2026-11-04", "RTH", 146.4, 151.84, 141.18, 143.07, 21232429, true],
["2026-11-05", "RTH", 133.28, 134.07, 122.2, 123.9, 52949718, true]
],
"coverage": {
"first_start": "2026-07-10",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 84,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T12:49:01Z",
"data_as_of": "2026-11-06T08:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 165, 166.66, 163.22, 164.95, 729263, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 164.95, 166.35, 164.5, 166.27, 206787, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 166.32, 168.07, 166.16, 167.9, 371384, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 167.99, 170.89, 167.9, 169.23, 837104, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 169.26, 169.78, 167.57, 168.88, 462135, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 168.95, 169.78, 167.75, 169.38, 310635, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 169.31, 171.58, 166.61, 167.28, 6567652, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 167.35, 167.81, 164.84, 165.75, 3522542, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 165.75, 165.76, 163.76, 165.11, 2283515, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 165.06, 165.85, 164.5, 164.87, 906176, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 164.93, 166.09, 164.55, 165.4, 924488, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 165.4, 165.69, 165.02, 165.43, 867572, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 165.43, 166.8, 164.5, 166.33, 1546308, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 166.33, 166.8, 165.76, 166.02, 131974, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 166.02, 166.62, 165.99, 166.48, 59083, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 166.48, 166.59, 166.06, 166.15, 31171, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 166.19, 166.75, 166.11, 166.6, 68191, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 172.5, 173.94, 170.29, 173.51, 674477, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 173.45, 173.6, 172.69, 172.69, 143896, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 172.73, 173.6, 172.7, 173.15, 97529, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 173.18, 173.45, 172.11, 172.41, 362770, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 172.31, 172.79, 171.32, 172.0, 356946, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 171.89, 172.99, 171.3, 172.58, 175337, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 172.6, 174.33, 171.58, 173.6, 5997451, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 173.67, 178.11, 173.51, 176.25, 5378053, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 176.29, 178.43, 175.01, 177.79, 2370427, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 177.82, 178.1, 175.3, 175.3, 1809096, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 175.3, 175.9, 172.41, 172.52, 1684372, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 172.54, 173, 169.56, 170.73, 2356195, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 170.81, 172, 170.67, 171.39, 1611311, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 171.38, 171.99, 171.08, 171.22, 277803, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 171.35, 172.23, 171.35, 172.15, 59190, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 172.1, 173.54, 172.1, 173.4, 120308, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 173.16, 173.16, 171.21, 172, 168524, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 166.92, 169.37, 162.3, 162.68, 1041215, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 162.67, 162.73, 161.5, 162.36, 231656, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 162.49, 163.08, 161.02, 162.9, 260504, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 162.92, 164, 162.65, 163.3, 355901, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 163.29, 163.8, 161.64, 161.85, 319108, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 161.82, 162.38, 161.08, 161.8, 259111, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 161.78, 163.88, 159.27, 160.31, 5356134, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 160.27, 160.59, 156.11, 157.6, 4190136, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 157.62, 158.26, 156.41, 156.75, 1758369, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 156.72, 157.88, 156.3, 156.75, 1432776, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 156.72, 156.88, 154.83, 155.55, 1942130, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 155.56, 155.89, 154.53, 155.15, 1836262, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 155.14, 156.51, 154.74, 155.56, 1956915, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 155.56, 155.9, 155.25, 155.7, 425703, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 155.61, 155.64, 154.75, 154.87, 70530, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 154.89, 156.08, 153.81, 153.84, 144724, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 154, 155.16, 153.33, 153.47, 179298, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 165, 166.99, 150.02, 165.26, 4816313, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 165.34, 165.8, 160.74, 161.57, 787388, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 161.55, 162.97, 160.04, 161.85, 645627, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 161.88, 165.18, 160.35, 161.24, 895747, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 161.38, 165.07, 160.94, 164.63, 1601730, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 164.61, 165.4, 162.77, 162.77, 689126, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 162.78, 163.8, 155.62, 158.85, 10474645, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 158.9, 161.71, 158.34, 159.88, 4234734, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 159.85, 160.03, 158.36, 158.69, 1717632, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 158.69, 159.78, 157.6, 157.8, 1342787, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 157.8, 158.42, 156.68, 157.6, 1190802, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 157.6, 158.6, 157.18, 158.09, 1025705, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 158.09, 158.3, 155.82, 156.22, 2230246, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 156.28, 158.28, 156.16, 158.19, 241371, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 158.19, 158.9, 157.86, 158.32, 120674, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 158.31, 160.43, 158.31, 159.89, 185507, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 159.97, 160.75, 159.5, 160.17, 217331, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 163.98, 165.81, 161.55, 161.8, 1238602, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 161.94, 163.8, 161.61, 163.63, 144552, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 163.51, 164.5, 163.33, 164.09, 208541, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 164.09, 164.19, 159.99, 160.32, 573529, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 160.44, 160.55, 158.2, 160.41, 695385, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 160.43, 162.29, 159.86, 161.92, 246412, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 162.07, 166.39, 160.13, 163.1, 7935827, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 163, 165.28, 162.41, 163.17, 3155127, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 163.17, 163.58, 161.42, 163.24, 1456917, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 163.16, 163.16, 161.6, 161.78, 903475, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 161.78, 162.27, 160.89, 161.53, 926526, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 161.56, 163.27, 160.86, 163.15, 1382963, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 163.18, 163.56, 162.12, 163.03, 1705845, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 163.08, 163.32, 162.5, 163.0, 126175, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 163.06, 163.4, 162.76, 163.28, 50002, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 163.18, 163.33, 162.5, 163.3, 71313, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 163.3, 163.65, 161.59, 161.92, 121788, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 166.6, 167.2, 163.68, 166.41, 710707, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 166.59, 167.08, 166, 167.02, 212366, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 166.95, 167.82, 166.58, 167.15, 124721, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 167.19, 167.6, 165.94, 167.02, 317723, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 167.1, 167.58, 166.62, 167.4, 178844, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 167.47, 167.66, 166.19, 167.04, 137860, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 167.05, 167.33, 163.46, 164.44, 4886048, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 164.41, 165.45, 162.57, 165.0, 2223132, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 165, 167.46, 164.94, 165.96, 1875111, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 165.88, 166.46, 165.13, 165.55, 746304, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 165.61, 165.9, 163.52, 163.6, 1002294, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 163.58, 164.0, 163.27, 163.5, 977705, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 163.45, 163.84, 162.65, 163.43, 1470527, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 163.41, 163.7, 163.1, 163.66, 83301, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 163.66, 164, 163.26, 163.75, 50630, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 163.52, 163.89, 163.36, 163.74, 27762, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 163.66, 163.95, 163.39, 163.77, 44925, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 157.97, 161.13, 157.03, 158.94, 532023, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 158.72, 159.3, 158.28, 158.77, 42586, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 158.75, 159, 157.98, 158.08, 72876, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 158.2, 159.69, 157.28, 159.0, 225117, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 158.86, 158.86, 157.53, 157.53, 192417, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 157.6, 158.3, 156.91, 157.49, 131963, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 157.37, 157.45, 151.5, 153.91, 6417259, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 153.79, 155.67, 153.78, 155.28, 1859762, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 155.31, 157.55, 155.31, 156.87, 1599428, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 156.9, 156.94, 154.73, 154.81, 990686, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 154.77, 156.88, 154.4, 156.66, 1143321, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 156.6, 157.02, 155.78, 155.86, 785497, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 155.86, 156.02, 154.69, 155.34, 1265840, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 155.37, 155.85, 155.37, 155.67, 451162, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 155.67, 155.67, 155.3, 155.48, 23090, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 155.55, 155.58, 154.85, 154.86, 37818, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 154.86, 155.6, 153.44, 153.99, 107169, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 158.17, 159.78, 154.69, 159.28, 642302, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 159.28, 160.94, 159.28, 160.72, 275378, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 160.84, 161.1, 160.04, 160.55, 111259, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 160.56, 160.88, 159.64, 160.3, 213512, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 160.47, 160.9, 159.3, 160.05, 178784, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 160, 160.64, 159.6, 159.63, 95900, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 159.9, 161.2, 156.24, 157.25, 3453883, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 157.21, 159.54, 156.44, 159.28, 1930029, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 159.29, 159.51, 158.55, 159.41, 969860, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 159.41, 159.47, 157.44, 158.19, 1047539, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 158.16, 158.56, 157.98, 158.38, 561212, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 158.38, 159.19, 158.08, 158.54, 835977, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 158.54, 159.59, 158.03, 159.53, 1050690, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 159.53, 159.63, 159.0, 159.1, 146887, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 159.1, 159.47, 158.83, 159.32, 35547, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 159.38, 159.63, 159.32, 159.48, 29650, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 159.49, 159.7, 158.41, 158.41, 67550, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 158, 160.81, 157.73, 158.48, 297707, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 158.45, 158.58, 157.95, 158.57, 42176, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 158.5, 158.88, 158.21, 158.78, 41739, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 158.64, 159.21, 158.22, 158.59, 92040, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 158.68, 159.25, 157.77, 157.94, 210371, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 157.7, 158.73, 157.51, 158.61, 76716, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 158.6, 161.21, 157.85, 158.8, 2590700, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 158.88, 160.22, 158.69, 160.12, 882250, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 160.11, 160.7, 159.4, 159.9, 669637, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 159.93, 160.15, 159.28, 159.54, 604752, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 159.54, 160.03, 158.12, 158.49, 834992, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 158.43, 158.63, 158.09, 158.46, 669882, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 158.42, 158.47, 157.59, 158.2, 876534, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 158.02, 161.15, 156.8, 161.15, 443787, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 161.11, 165.2, 160.39, 164.4, 674995, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 164.6, 165.37, 164, 165.12, 383166, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 165.18, 165.99, 164.11, 165.87, 230379, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 164.55, 165.7, 162.55, 165.21, 459771, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 165.2, 165.42, 164.15, 164.38, 113141, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 164.53, 164.75, 164.2, 164.58, 54976, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 164.65, 165.13, 164.09, 164.57, 224554, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 164.55, 165, 163.93, 164.15, 173742, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 164.12, 164.7, 163.51, 163.93, 143180, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 163.88, 164.73, 159.62, 162.57, 4697918, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 162.56, 163.53, 161.59, 162.05, 1856515, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 162.05, 162.45, 160.14, 160.82, 1424682, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 160.92, 161.44, 160.55, 160.74, 716906, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 160.63, 160.71, 158.61, 158.79, 944318, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 158.85, 160.32, 158.74, 160.08, 821737, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 160.03, 161.87, 159.77, 161.65, 1006714, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 161.61, 161.7, 160.27, 161.05, 121679, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 161, 161.15, 160.37, 160.68, 33873, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 160.65, 160.85, 160.43, 160.75, 31384, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 160.63, 161, 160.2, 160.67, 51678, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 158.91, 160.26, 157.81, 158.6, 270004, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 158.57, 158.57, 158.1, 158.15, 43843, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 158.1, 158.5, 158.03, 158.5, 80956, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 158.5, 158.91, 158.12, 158.23, 91449, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 158.19, 159.16, 158.01, 158.47, 216766, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 158.5, 159.85, 158.16, 159.7, 135906, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 159.2, 162.74, 157.97, 162.54, 3111450, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 162.5, 163.56, 161.34, 162.99, 1876703, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 163, 163.08, 159.85, 160.9, 1356000, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 160.89, 162.03, 160.43, 161.14, 1014904, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 161.22, 162.33, 160.99, 161.14, 824657, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 161.12, 161.5, 160.5, 161.12, 820534, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 161.04, 161.62, 160.46, 160.95, 996515, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 161.04, 161.04, 160.55, 160.7, 89989, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 160.68, 160.72, 160.33, 160.53, 24673, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 160.41, 160.54, 160.28, 160.36, 23282, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 160.36, 160.66, 160.35, 160.5, 32706, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 161.2, 162.36, 157.66, 161.42, 310977, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 161.17, 161.47, 160.36, 160.48, 42085, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 160.42, 161.28, 160.16, 160.99, 25964, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 160.92, 161.13, 160.51, 160.56, 52345, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 160.8, 161.4, 160.01, 160.05, 102153, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 160.05, 160.87, 159.31, 160.87, 100863, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 160.75, 165.07, 160.5, 163.72, 3720167, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 163.67, 164.93, 162.86, 163.14, 1500380, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 163.16, 163.55, 161.73, 162.7, 951664, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 162.74, 163.77, 162.63, 162.81, 829729, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 162.81, 163.58, 162.66, 163.02, 773230, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 163.06, 163.15, 161.62, 163.02, 806235, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 163.04, 165, 162.76, 164.55, 1610062, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 164.07, 164.66, 164, 164.13, 123823, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 164.1, 164.63, 163.63, 164.54, 51483, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 164.58, 164.6, 164.2, 164.38, 12157, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 164.38, 164.58, 163.77, 164.2, 36250, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 165.35, 165.45, 160.72, 161.49, 286556, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 161.4, 161.9, 160.91, 161.6, 86101, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 161.58, 161.85, 161.36, 161.43, 38310, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 161.5, 161.76, 161.06, 161.19, 124201, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 161.1, 161.1, 160.41, 160.99, 133584, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 160.77, 161.8, 160.44, 161.46, 77088, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 161.5, 163.13, 159.34, 159.57, 2693467, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 159.52, 162.07, 159.52, 161.75, 1397888, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 161.74, 164.03, 161.39, 161.75, 1465361, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 161.68, 161.8, 160.59, 161.1, 807105, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 161.1, 161.4, 159.69, 159.82, 749282, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 159.84, 160.8, 158.52, 160.71, 1161300, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 160.72, 161.2, 160.3, 160.8, 1128858, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 160.78, 161.05, 159.54, 159.78, 135743, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 159.82, 159.82, 159.52, 159.79, 32256, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 159.7, 159.82, 159.12, 159.37, 39961, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 159.2, 159.9, 159.2, 159.7, 54879, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 159.45, 160.2, 158.1, 158.35, 244818, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 158.39, 158.76, 157.7, 158.04, 59444, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 158.07, 158.23, 157.8, 158.23, 19014, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 158.12, 159.3, 157.53, 159.3, 115159, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 159.3, 160.26, 159.17, 159.22, 168502, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 159.2, 160.2, 159.2, 159.75, 46547, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 159.76, 161.59, 158.67, 160.93, 2775212, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 160.95, 162.09, 159.87, 162.05, 1294103, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 162.05, 163.11, 161.33, 162.57, 1195288, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 162.62, 162.79, 161.72, 161.85, 670933, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 161.88, 163.75, 161.87, 163.54, 844050, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 163.55, 164.85, 163.53, 164.6, 1160097, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 164.6, 165.47, 164.44, 164.94, 1388040, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 164.98, 164.98, 163.59, 163.96, 405930, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 164, 165.13, 163.65, 164.53, 76375, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 164.53, 164.73, 164.22, 164.27, 24138, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 164.15, 164.7, 164.01, 164.33, 46930, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 160.3, 163.93, 157.64, 160.3, 708972, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 160.18, 160.29, 159.4, 159.5, 107135, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 159.42, 159.93, 159.36, 159.74, 57605, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 159.75, 160.45, 159.63, 159.9, 212298, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 159.9, 161.8, 159.71, 161.63, 333144, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 161.63, 161.85, 160.6, 160.79, 139832, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 160.81, 161.16, 157.88, 158.32, 4219207, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 158.37, 161.35, 157.73, 161.27, 2423115, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 161.32, 161.88, 160.87, 161.63, 1332135, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 161.68, 163.19, 161.45, 162.47, 1155312, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 162.46, 163.88, 162.34, 163.67, 990953, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 163.6, 164.63, 162.51, 162.7, 1221424, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 162.68, 163.81, 162.52, 163.69, 1006649, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 163.67, 163.68, 162.71, 162.8, 82209, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 162.86, 162.93, 162.72, 162.72, 23373, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 162.71, 162.74, 162.51, 162.74, 40591, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 162.68, 162.8, 162.29, 162.62, 57267, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 166.5, 167, 164.14, 166.02, 472208, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 166.04, 166.63, 165.5, 166.63, 66664, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 166.54, 166.9, 166.36, 166.72, 69315, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 166.59, 166.66, 166.16, 166.39, 120667, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 166.4, 166.65, 163.01, 164.09, 526636, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 164, 165.01, 163.54, 164.77, 166616, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 164.61, 170.65, 164.61, 169.92, 5658600, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 169.91, 170.79, 168.6, 170.74, 2531443, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 170.74, 172.17, 170.04, 172.07, 1654369, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 172.08, 174.12, 171.87, 173.44, 2238175, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 173.44, 174.58, 173.15, 174.35, 1668739, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 174.36, 175.75, 173.97, 175.56, 1990535, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 175.56, 177.7, 175.54, 176.99, 2358939, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 177, 177, 175.69, 175.89, 230493, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 175.82, 176.5, 175.17, 175.49, 80975, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 175.39, 175.5, 174.95, 175.01, 52706, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 175, 175.6, 174.9, 175.06, 89731, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 180, 188.6, 179.1, 180.37, 923509, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 180.34, 182.19, 179.94, 181.87, 195505, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 181.85, 182.55, 181.35, 181.99, 116157, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 182.0, 182.45, 180.33, 180.69, 261702, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 180.64, 181.79, 179.5, 181.66, 354578, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 181.6, 185.36, 181.35, 184.78, 477959, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 184.67, 188.89, 184, 188.52, 8142459, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 188.53, 189.8, 187.1, 188.5, 2965365, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 188.5, 189.81, 188.02, 188.04, 1914087, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 188.02, 188.34, 186.22, 187.0, 1740354, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 187.02, 188.15, 186.36, 187.34, 1075067, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 187.36, 187.71, 185.36, 185.4, 1471270, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 185.41, 185.59, 183.96, 185.44, 2379851, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 185.55, 185.8, 184.8, 185.5, 231860, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 185.4, 185.64, 185, 185.35, 53250, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 185.33, 185.52, 185.02, 185.31, 36056, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 185.15, 185.79, 184.08, 184.45, 78092, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 187.7, 188.7, 186.49, 188.3, 259225, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 188.22, 188.27, 185.6, 185.98, 135000, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 186, 186.63, 184.96, 186.06, 134563, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 186.18, 186.86, 185.61, 186.4, 123670, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 186.4, 186.88, 185.9, 186.5, 137852, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 186.43, 188.27, 186.33, 188.02, 132388, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 188.08, 196.48, 187.53, 194.43, 10151786, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 194.43, 196.3, 193.12, 194.76, 4058953, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 194.71, 194.87, 192.47, 193.02, 2126390, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 193.02, 195.27, 192.93, 195.02, 1541090, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 195.03, 197.5, 194.42, 196.04, 2233999, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 196.04, 199.29, 195.96, 199.22, 3553469, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 199.24, 199.87, 198.54, 198.67, 3349291, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 198.53, 198.79, 198.06, 198.25, 274331, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 198.23, 198.5, 197.31, 197.36, 144249, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 197.41, 197.52, 196.5, 197, 115224, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 197, 197.68, 195.65, 196.55, 223467, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 193.28, 195.2, 191.85, 191.88, 499470, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 191.8, 192.38, 190.82, 191.68, 192495, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 191.55, 192.18, 191.1, 192.04, 106750, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 191.98, 192.36, 190.68, 191.2, 377896, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 191.29, 191.75, 188, 189.0, 1408741, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 188.99, 189.79, 188.51, 189.39, 241779, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 189.43, 191.45, 187.17, 189.3, 5696676, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 189.31, 191.57, 189.27, 191.2, 2433275, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 191.2, 193.55, 190.3, 190.67, 2490312, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 190.7, 191.68, 189.64, 191.2, 1225249, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 191.22, 191.35, 190.21, 190.55, 981399, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 190.59, 190.98, 189.6, 190.45, 977389, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 190.46, 190.46, 188, 188.16, 1649537, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 188.3, 188.8, 187.51, 188.34, 171999, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 188.39, 189.29, 188.19, 188.59, 142844, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 188.7, 188.8, 187.6, 187.7, 63504, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 187.75, 187.75, 185.75, 185.88, 237567, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 190.1, 191.3, 186.77, 190.96, 415676, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 191.05, 191.2, 190.1, 190.65, 85504, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 190.74, 190.99, 189.87, 190.25, 98205, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 190.42, 190.84, 189.1, 190.72, 126876, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 190.78, 194.28, 188.79, 193.91, 676042, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 194, 194.71, 192.88, 192.95, 340992, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 192.94, 192.94, 187, 190.25, 4813765, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 190.19, 191.22, 188.5, 191.12, 1725960, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 191.11, 192.17, 189.28, 189.38, 1732703, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 189.38, 190.95, 189.3, 190.45, 1118942, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 190.49, 191.62, 189.89, 190.96, 926894, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 190.93, 191.16, 189.75, 190.16, 781244, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 190.2, 190.5, 189.8, 190.06, 1008160, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 190.07, 190.07, 189.6, 189.99, 466087, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 189.94, 190.07, 189.84, 189.86, 28973, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 189.85, 190.27, 189.82, 190.11, 14352, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 190.15, 190.38, 190.1, 190.38, 31522, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 178.53, 180.66, 177.15, 177.45, 709642, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 177.27, 177.65, 176.36, 177.11, 222067, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 177.34, 177.35, 176.17, 176.69, 281341, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 176.97, 177.17, 176, 176.42, 314679, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 176.38, 176.66, 175.5, 175.81, 428463, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 175.75, 175.85, 174.54, 174.96, 342690, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 174.93, 179.9, 174.85, 178.15, 5439046, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 178.09, 178.28, 174.59, 176.05, 3538789, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 176.06, 176.72, 175.27, 175.95, 1726516, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 175.9, 177.4, 175.73, 177.22, 1241567, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 177.25, 177.52, 176.4, 176.67, 1189330, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 176.66, 177.15, 175.51, 175.81, 1230637, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 175.83, 176.03, 174.95, 175.69, 1679106, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 175.63, 176.47, 175.11, 176.37, 937716, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 176.35, 176.6, 176.17, 176.52, 118240, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 176.49, 176.7, 176.3, 176.68, 27064, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 176.52, 178, 176.5, 177.31, 112894, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 176.43, 178, 174.94, 175.06, 300666, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 175.13, 176.5, 174.73, 176.1, 160137, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 176.22, 177.2, 176.2, 177, 121014, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 177.08, 177.74, 176.79, 177.28, 111142, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 177.25, 177.88, 176.86, 177.35, 135823, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 177.3, 179.58, 176.74, 179.4, 236837, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 179.25, 181.29, 178.09, 179.0, 4365516, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 178.95, 179.32, 175.07, 175.25, 2065786, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 175.29, 175.4, 172.23, 173.24, 1958525, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 173.25, 174.17, 172.85, 173.47, 894111, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 173.45, 173.98, 173.2, 173.55, 692566, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 173.47, 174.4, 173.1, 174.26, 1004656, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 174.22, 174.9, 174.12, 174.9, 978012, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 174.83, 174.9, 174.09, 174.55, 92466, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 174.52, 174.67, 174.01, 174.31, 289674, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 174.13, 174.69, 174.13, 174.69, 25391, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 174.54, 174.91, 174.38, 174.4, 31979, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 180.95, 180.95, 178.28, 180.27, 502298, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 180.27, 181.26, 179.91, 180.95, 111206, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 180.71, 180.84, 179.18, 180.05, 213765, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 180.05, 181.26, 179.5, 180.71, 303415, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 180.72, 180.89, 180, 180.1, 284265, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 180.25, 181.23, 179.51, 180.25, 194107, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 180.34, 180.66, 178.23, 178.96, 3045922, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 178.96, 180.11, 178.18, 179.22, 1485048, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 179.26, 179.89, 177.96, 178.1, 881905, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 178.11, 178.46, 176.08, 176.38, 1334748, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 176.36, 179.36, 175.57, 176.61, 2114026, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 176.61, 177.05, 172.78, 173.84, 2492217, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 173.79, 174.96, 173.41, 174.92, 1400228, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 174.91, 176.34, 174.77, 176.16, 398527, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 176.2, 177.5, 176, 177.22, 99479, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 177, 178.3, 176.9, 177.6, 89116, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 177.5, 179.59, 177.5, 179.2, 134382, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 178.14, 179.43, 177.16, 178.84, 220344, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 178.97, 179.37, 178.54, 178.76, 52922, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 178.81, 179.5, 178.76, 179.37, 52315, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 179.4, 179.99, 179.25, 179.5, 179281, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 179.6, 181.25, 179.37, 180.93, 365507, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 180.98, 182.32, 180.98, 182, 251661, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 181.98, 185.33, 181.69, 182.51, 5216168, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 182.51, 183.1, 181.27, 181.66, 2010131, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 181.71, 182.76, 181.26, 182.52, 1338323, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 182.52, 184.27, 182.29, 183.91, 1453948, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 183.92, 184.15, 183.18, 183.98, 1328453, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 183.99, 184.27, 183.53, 184.03, 1176431, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 184.04, 184.5, 182.58, 183, 2017619, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 182.99, 183.52, 182.98, 183.45, 162337, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 183.53, 184.12, 183.41, 184, 251013, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 183.83, 184.01, 183.27, 183.73, 31287, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 183.71, 184.29, 183.29, 184.08, 42065, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 186.42, 187.24, 185.24, 186.6, 455763, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 186.6, 186.6, 185.4, 185.72, 73483, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 185.7, 186.49, 185.48, 186.22, 48492, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 186.16, 186.49, 184.83, 185.36, 260457, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 185.33, 185.33, 183.48, 183.62, 314883, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 183.6, 184.99, 183.45, 184.9, 114349, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 184.91, 185.97, 183.34, 184.43, 4022481, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 184.41, 184.83, 182.8, 183.31, 2177117, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 183.33, 184.71, 183.11, 184.31, 1731215, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 184.3, 185.09, 183.91, 184.72, 1451950, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 184.72, 187, 184.69, 185.63, 2375971, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 185.65, 189.91, 185.03, 189.6, 3871072, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 189.6, 192.01, 186.64, 187.78, 8107975, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 187.5, 188.28, 187.13, 187.45, 9023614, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 187.47, 188.81, 187.38, 188.04, 116633, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 188.04, 188.04, 187.51, 187.7, 42801, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 187.7, 188.15, 187.7, 187.91, 61396, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 189.2, 190.44, 187.96, 190.44, 272307, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 190.46, 191.23, 190.1, 190.19, 140976, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 190.18, 190.76, 190.13, 190.23, 73960, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 190.26, 190.35, 188.3, 189.71, 253977, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 189.6, 190.39, 189, 189.02, 203794, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 189.01, 189.42, 188.05, 188.1, 243815, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 188.31, 189.5, 185.91, 186.81, 5111893, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 186.8, 187.69, 186.34, 187.26, 2663372, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 187.31, 189.27, 186.43, 187.66, 2366408, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 187.7, 188.77, 187.25, 187.38, 1416371, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 187.43, 187.78, 186.63, 187.34, 1277235, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 187.33, 189.79, 186.96, 189.51, 1732678, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 189.5, 190.25, 188.62, 188.79, 1925114, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 188.86, 189.11, 188.03, 188.23, 276693, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 188.26, 188.62, 188.13, 188.45, 132679, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 188.55, 189.2, 188.55, 189.2, 42231, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 189.2, 190.85, 189.06, 190.84, 144088, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 186.9, 192, 183.66, 186.28, 597351, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 186.28, 188.32, 185.94, 188.22, 96589, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 188, 188.5, 187.32, 187.8, 59766, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 187.81, 188.2, 186.83, 187, 103121, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 187, 187.22, 186.29, 186.48, 103940, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 186.48, 187.43, 186.1, 187.01, 93588, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 187.05, 196.48, 186.37, 194.98, 6215753, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 194.97, 196.14, 192.6, 193.06, 2250809, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 193.05, 194.62, 192.61, 192.84, 1661899, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 192.85, 194.08, 192.49, 193.66, 1045448, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 193.66, 195.14, 193.38, 195, 1197151, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 194.97, 195.05, 193.93, 194.23, 1082742, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 194.28, 195.81, 194.22, 195.36, 1826536, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 195.4, 195.44, 194.59, 194.8, 97356, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 194.87, 195.12, 194.8, 194.9, 23965, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 194.91, 196.3, 194.91, 196.18, 85530, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 196, 196.49, 195.35, 195.9, 89602, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 191.8, 192.95, 190.8, 191.2, 410616, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 191.25, 191.58, 191, 191.29, 37573, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 191.34, 191.58, 190.93, 191.52, 62715, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 191.52, 191.58, 189.44, 190.03, 343701, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 190, 195.37, 189.65, 190.55, 215540, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 190.7, 191.81, 190.18, 191.59, 146917, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 191.6, 193.08, 186.11, 187.3, 4517140, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 187.38, 191.13, 186.8, 190.36, 2210902, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 190.38, 190.53, 188.9, 189.74, 1026135, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 189.74, 190.1, 188.17, 188.64, 791524, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 188.64, 190.35, 188.59, 190.21, 786586, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 190.21, 190.21, 188.43, 188.47, 977470, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 188.45, 189.44, 187.87, 189.32, 1236964, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 189.28, 189.46, 188.76, 189.18, 111974, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 189.18, 189.24, 189, 189.1, 42850, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 189.1, 189.45, 188.73, 189.01, 31218, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 189, 189.11, 188.32, 188.56, 30173, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 187.4, 188.31, 184.74, 185.4, 270730, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 185.3, 185.59, 184.1, 184.9, 53839, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 184.86, 186, 184.7, 185.62, 45935, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 185.76, 186.35, 184.86, 185.14, 131325, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 185.13, 185.94, 184.3, 185.32, 141661, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 185.45, 186.23, 185.41, 185.72, 58432, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 185.57, 187.48, 184.74, 186.48, 2042173, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 186.41, 186.74, 184.9, 185.59, 1348875, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 185.61, 188.24, 185.14, 187.89, 1131852, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 187.84, 188.9, 186.92, 187.0, 1092562, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 187.01, 187.23, 184.75, 186.08, 944153, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 186.08, 187.1, 185.38, 186.15, 808755, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 186.17, 186.83, 186.09, 186.23, 861598, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 186.37, 186.8, 186, 186.3, 77060, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 186.24, 186.4, 186, 186.29, 70820, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 186.27, 186.36, 186.14, 186.31, 20905, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 186.3, 186.39, 186.03, 186.04, 18681, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 188.16, 189.83, 187.84, 189.8, 155269, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 189.83, 190.4, 189.27, 189.56, 78565, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 189.62, 189.7, 189.02, 189.28, 22840, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 189.38, 189.73, 189, 189.39, 158914, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 189.35, 189.68, 189.02, 189.19, 80652, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 189.07, 190, 188.87, 189.31, 89756, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 189.36, 192.83, 187.8, 188.25, 3936733, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 188.14, 191.09, 187.96, 190.68, 1566793, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 190.71, 192.35, 189.42, 191.39, 1930548, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 191.36, 192.55, 190.99, 191.65, 1480219, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 191.66, 192.25, 190.91, 191.21, 828667, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 191.24, 192.05, 191, 192.01, 1000834, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 191.99, 192.1, 191.2, 191.51, 1263637, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 191.56, 191.56, 191, 191.45, 73827, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 191.39, 191.5, 191.18, 191.39, 17084, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 191.16, 191.43, 191.16, 191.24, 12481, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 191.34, 191.42, 191.25, 191.28, 17411, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 184.98, 186.33, 183.6, 183.65, 338579, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 183.76, 184, 183.01, 183.87, 60039, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 183.79, 183.98, 183, 183.72, 97587, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 183.83, 184.85, 183.71, 184.85, 225688, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 184.86, 186.15, 184.41, 185.86, 253762, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 185.56, 191.56, 185, 185.84, 112186, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 185.8, 186.7, 181.62, 182.31, 3933516, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 182.31, 182.38, 179.31, 181.01, 2920041, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 180.95, 184.09, 180.75, 183.68, 1609783, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 183.76, 183.86, 182.14, 182.74, 904881, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 182.77, 183.04, 182.4, 182.56, 446777, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 182.55, 182.75, 181.7, 182.31, 926880, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 182.31, 182.66, 181.86, 181.91, 1107534, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 181.92, 182.39, 181.61, 182.15, 63131, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 182.11, 182.45, 181.92, 182.3, 1070358, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 182.25, 182.54, 182, 182.4, 19157, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 182.3, 183.4, 182.2, 182.83, 67084, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 184.3, 185.2, 180.79, 184.3, 263391, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 184.28, 184.45, 183.87, 184.25, 31293, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 184.2, 184.95, 184.2, 184.95, 21874, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 184.85, 184.96, 184.17, 184.84, 94979, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 184.82, 185.1, 184.29, 184.55, 83802, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 184.8, 185.17, 184.5, 184.99, 59711, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 185.1, 188.13, 183.05, 187.46, 2960063, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 187.49, 188.41, 186.25, 186.68, 1760822, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 186.68, 187.92, 186.45, 187.03, 823587, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 186.96, 187.28, 186.41, 187.22, 595513, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 187.22, 187.29, 186.45, 186.91, 716456, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 186.97, 187.6, 186.71, 187.14, 771136, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 187.14, 187.24, 186.2, 186.69, 1125667, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 186.68, 186.93, 186.55, 186.78, 288301, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 186.74, 186.9, 186.72, 186.84, 18192, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 186.77, 187.18, 186.77, 186.79, 13838, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 186.8, 187.12, 186.5, 186.89, 40124, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 186.15, 187.16, 185.26, 186.44, 125517, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 186.3, 186.5, 186.03, 186.03, 17944, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 186.07, 186.26, 185.64, 186.26, 43820, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 186.32, 186.38, 185.11, 185.66, 87596, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 185.72, 187.45, 185.19, 187.01, 133182, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 187.08, 188.53, 185.52, 186.26, 192912, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 186.18, 187.7, 184.8, 186.1, 2570778, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 186.09, 186.6, 185.42, 186.29, 934080, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 186.24, 186.6, 185.64, 185.85, 890737, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 185.83, 185.99, 185.16, 185.34, 662013, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 185.27, 185.5, 184.95, 185.11, 647285, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 185.09, 185.58, 184.2, 185.06, 881898, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 185.1, 185.9, 183.9, 184.12, 1323391, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 184.15, 186.47, 183.3, 185.43, 456151, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 185.5, 185.5, 183.1, 184.21, 131871, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 184.28, 185.5, 184.25, 185.17, 75034, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 185.4, 185.4, 184.6, 184.61, 35457, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 187.55, 189.14, 185.66, 186.45, 413980, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 186.5, 187.5, 186.5, 187, 33707, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 186.98, 188.09, 186.21, 187.98, 99875, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 187.97, 188, 186.14, 186.7, 212921, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 186.6, 186.88, 185.62, 185.63, 169422, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 185.63, 186.04, 185.2, 185.3, 108189, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 185.5, 187.89, 182.68, 183.68, 2893034, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 183.74, 185.88, 183.6, 185.34, 2057543, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 185.2, 185.71, 184.79, 185.16, 1047294, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 185.19, 189, 185.19, 188.88, 1471806, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 188.91, 190.78, 188.5, 190.22, 2217698, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 190.24, 192.92, 189.88, 192.9, 2272034, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 192.83, 193.83, 192.38, 193.47, 1842525, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 193.5, 193.55, 192.19, 192.35, 896914, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 192.45, 192.52, 191.67, 191.84, 56852, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 191.8, 192.28, 191.66, 192.05, 37428, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 192.07, 192.39, 191.59, 191.68, 52321, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 192.8, 194, 191.71, 194, 218533, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 193.82, 194.14, 193.08, 194, 73944, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 193.83, 193.83, 192.61, 192.67, 65584, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 192.63, 193.6, 191.53, 192.28, 222884, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 192.19, 195.15, 191.5, 195.04, 310116, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 195, 195.22, 194, 194.1, 384787, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 194.2, 195.14, 191.39, 194.72, 3291940, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 194.67, 194.67, 192.07, 192.29, 1640921, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 192.29, 194.97, 191.97, 194.34, 1280742, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 194.35, 194.5, 193.03, 193.23, 856883, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 193.17, 194.65, 192.96, 194.19, 889505, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 194.14, 195.22, 193.57, 194.94, 1083490, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 194.94, 195.53, 194.33, 195.11, 1225621, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 195.13, 195.63, 194.32, 194.4, 1425625, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 194.46, 194.47, 194.01, 194.28, 46593, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 194.3, 194.39, 193.6, 194.08, 18113, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 193.8, 194.5, 193.8, 194.3, 20385, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 194.61, 194.99, 193.9, 194.4, 129799, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 194.22, 194.25, 194.01, 194.05, 16579, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 194, 194.3, 193.61, 194.3, 21464, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 194.35, 194.63, 193.76, 194.05, 38383, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 194.17, 194.3, 193.65, 193.83, 65668, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 193.97, 194.2, 193.3, 193.79, 45017, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 193.64, 193.91, 190.42, 192.58, 2685955, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 192.58, 195.92, 192.49, 194.4, 1834274, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 194.38, 194.75, 193.4, 194.65, 938753, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 194.65, 195.77, 194.57, 195.74, 883400, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 195.72, 195.97, 194.37, 194.5, 823339, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 194.51, 195.6, 193.78, 195.17, 1230078, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 195.13, 195.73, 193.83, 194.98, 1177413, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 195.02, 195.04, 194.4, 194.65, 47855, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 194.72, 194.72, 194.51, 194.59, 9430, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 194.66, 194.82, 194.54, 194.69, 10979, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 194.82, 195.15, 194.22, 194.51, 30430, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 190.11, 191.1, 189, 190, 323860, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 190.1, 190.54, 189.6, 189.79, 41575, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 189.99, 190.9, 189.8, 190.14, 122248, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 190.1, 192.23, 189.9, 192.0, 313233, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 192.02, 195.02, 191.08, 191.67, 395964, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 191.61, 192.09, 191.15, 191.59, 104518, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 191.8, 191.84, 188.32, 189.3, 3892406, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 189.33, 189.64, 188.1, 188.81, 2002193, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 188.81, 188.82, 186.73, 187.26, 2037432, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 187.26, 187.56, 185.85, 186.66, 1616046, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 186.68, 187.2, 185.14, 185.22, 2073316, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 185.22, 185.33, 182.13, 182.35, 4128365, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 182.34, 182.73, 180.91, 182.51, 3049811, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 182.56, 183.5, 182.56, 183.46, 201907, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 183.5, 184.57, 183.49, 184.09, 104755, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 184.18, 184.36, 183.25, 183.58, 84823, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 183.65, 184.17, 183.46, 183.5, 101791, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 182.8, 184.51, 181.62, 181.89, 209890, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 181.89, 181.9, 181.13, 181.3, 103557, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 181.21, 181.43, 180.4, 180.77, 97519, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 180.85, 181, 179.59, 180.15, 260837, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 180.09, 181.16, 179.03, 179.21, 223830, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 179, 179.33, 178.08, 178.13, 150075, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 178.27, 181.14, 176.7, 180.13, 4211683, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 180.16, 180.74, 179.14, 179.26, 1979832, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 179.25, 180.13, 178.86, 178.87, 1670240, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 178.85, 179.77, 178.42, 179.06, 2033221, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 179.01, 179.25, 178.35, 178.5, 1271387, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 178.49, 178.54, 176.88, 177.28, 2098285, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 177.27, 178.61, 177.24, 178.22, 2150553, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 178.25, 179.1, 177.91, 179.1, 152037, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 179.05, 179.08, 178.68, 178.7, 68117, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 178.76, 179.67, 177.3, 178.5, 148128, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 178.7, 180.4, 178.7, 179.9, 193712, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 179, 180.36, 176.66, 176.94, 316459, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 177.03, 177.41, 176.46, 176.7, 56883, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 176.6, 176.67, 175.4, 176, 105198, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 176.1, 178.25, 174.72, 175.29, 306626, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 175.33, 175.89, 174.9, 175.35, 242076, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 175.35, 176.81, 175.35, 176.51, 157712, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 176.4, 177.18, 173.51, 175.25, 3704585, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 175.28, 175.28, 171.85, 171.9, 2403600, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 171.86, 172.61, 170.5, 172.42, 3286647, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 172.44, 172.75, 167.21, 167.85, 3804467, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 167.85, 170.5, 167.77, 170.34, 1984393, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 170.32, 170.32, 169.17, 169.92, 1487442, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 169.95, 170.9, 169.7, 170.61, 2023368, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 170.5, 171.12, 170.47, 171.12, 561543, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 171.06, 171.2, 170.9, 171.11, 30742, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 171.2, 171.73, 171.09, 171.45, 42119, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 171.24, 171.35, 170.38, 170.48, 40987, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 174.19, 174.6, 172.76, 174.3, 224229, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 174.19, 174.19, 173.5, 174, 40485, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 173.79, 174.09, 173.54, 174.09, 36367, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 174, 174, 173.19, 173.7, 87651, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 173.65, 173.72, 172.54, 173.23, 124563, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 173.29, 173.54, 172.55, 172.92, 60547, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 172.78, 173.3, 169.77, 170.54, 2551943, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 170.52, 170.88, 169.3, 169.32, 1151382, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 169.3, 170.45, 169.21, 170.42, 752041, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 170.43, 170.75, 169.75, 170.62, 794740, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 170.62, 171.01, 170.3, 170.81, 578593, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 170.85, 171, 169.86, 170.02, 1500335, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 170.03, 170.09, 168.77, 169.05, 1751415, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 169.03, 169.9, 169.03, 169.79, 86903, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 169.78, 169.84, 169.55, 169.65, 27895, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 169.69, 169.77, 169.6, 169.74, 28781, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 169.66, 169.72, 169.55, 169.71, 25914, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 168.69, 170.7, 166.05, 166.28, 362697, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 166.3, 166.62, 166.2, 166.26, 68325, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 166.26, 166.6, 165.93, 166.27, 82396, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 166.3, 166.48, 164.91, 165.2, 197727, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 165.17, 165.71, 164.76, 165, 167066, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 165, 165.3, 164.34, 164.34, 98104, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 164.32, 164.49, 161.31, 162.15, 4460303, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 162.12, 162.54, 161.52, 161.79, 1517182, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 161.82, 163.44, 161.82, 162.62, 1142759, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 162.66, 163.2, 162.51, 162.56, 787052, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 162.56, 162.79, 162.16, 162.19, 587500, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 162.21, 162.74, 161.97, 162.67, 1056222, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 162.69, 163.12, 161.64, 162.18, 1762374, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 162.2, 162.46, 161.71, 162.1, 204383, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 162.25, 162.25, 161.62, 161.8, 49311, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 161.8, 162.05, 161.55, 161.61, 50164, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 161.69, 162.14, 160.25, 160.34, 123516, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 153.18, 155.1, 151.41, 154.7, 1248109, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 154.7, 155.55, 154.02, 154.78, 190474, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 154.71, 154.77, 153.45, 153.5, 138871, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 153.5, 153.63, 152.18, 152.39, 387190, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 152.35, 153, 151, 151.9, 549970, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 151.8, 152.6, 151.47, 151.99, 243675, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 152.02, 155.99, 151.92, 155.27, 6988320, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 155.25, 156.34, 154.14, 154.18, 2614891, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 154.18, 156.38, 154.06, 156.38, 1833552, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 156.38, 157.07, 155.24, 155.24, 1235347, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 155.22, 156.2, 154.8, 156.01, 1246282, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 155.99, 156.81, 155.66, 156.73, 1066588, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 156.74, 157.3, 156.23, 157.09, 1922119, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 157.06, 158.08, 157.06, 157.3, 160027, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 157.2, 158, 157.2, 157.81, 68881, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 157.7, 158.9, 157.5, 158.46, 123088, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 158.35, 158.35, 155.6, 155.91, 215674, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 152.8, 156.29, 150.35, 152.12, 934449, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 152.28, 152.77, 152, 152.33, 151140, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 152.39, 152.82, 151.95, 152, 68509, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 152.2, 152.68, 151.65, 152.5, 154472, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 152.7, 153.5, 150.49, 150.55, 632898, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 150.65, 151.2, 149.58, 150.6, 481025, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 150.54, 152.37, 150.29, 151.48, 4250053, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 151.47, 151.78, 150.5, 150.68, 2191477, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 150.66, 150.78, 148.05, 148.41, 3173446, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 148.42, 150.08, 147.88, 148.26, 1762439, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 148.23, 148.47, 147.35, 147.91, 1863826, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 147.91, 148.88, 147.13, 148.78, 1844092, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 148.78, 149.07, 147.42, 147.51, 2374784, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 147.55, 147.8, 146.71, 146.89, 286424, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 146.98, 147.15, 145.78, 146.43, 153303, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 146.5, 146.54, 144.05, 144.36, 247554, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 144.36, 144.36, 141.46, 141.71, 713190, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 138.57, 139.4, 135.82, 137.97, 1853551, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 137.98, 138.87, 137.26, 137.66, 385404, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 137.85, 138, 136.18, 136.5, 324136, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 136.42, 138.14, 135.8, 137.39, 553375, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 137.5, 138.6, 136.46, 137.15, 827676, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 137.03, 138.1, 136.75, 138.1, 470015, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 137.88, 142.1, 137.8, 140.78, 9537950, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 140.78, 145.03, 140.12, 143.58, 5178083, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 143.59, 145.29, 142.82, 142.92, 3239507, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 142.92, 143.78, 142.33, 143.64, 1668837, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 143.67, 144.74, 142.85, 143.74, 1612982, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 143.74, 146.31, 143.44, 145.53, 2285199, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 145.53, 146.39, 145.45, 146.12, 2546578, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 146.11, 147.33, 145.1, 145.9, 974125, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 145.69, 146.4, 144.51, 146.19, 133336, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 146.17, 146.79, 145, 145.53, 125437, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 145.53, 146.08, 143.73, 143.82, 195955, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 142.88, 146.25, 141.63, 141.9, 1076305, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 141.76, 142.49, 141.1, 141.99, 201694, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 141.98, 142.15, 141.03, 141.5, 217578, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 141.48, 142.13, 141.18, 141.86, 174408, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 141.84, 142.34, 141.15, 141.9, 218637, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 141.65, 142.15, 141.13, 141.34, 103724, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 141.33, 141.51, 137.6, 138.87, 7468650, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 138.89, 140.4, 138.15, 138.71, 2963865, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 138.71, 139.48, 138.24, 139.48, 2128907, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 139.38, 139.72, 136.85, 137.55, 3651018, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 137.57, 138.73, 137.33, 137.91, 2531817, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 137.88, 138.5, 136.31, 138.48, 2452491, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 138.47, 138.6, 136.23, 136.44, 3127681, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 136.49, 137.15, 136.25, 136.92, 310189, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 136.76, 136.9, 136.21, 136.22, 106142, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 136.25, 136.4, 135.82, 135.9, 113898, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 135.82, 136.92, 135.82, 136.89, 122771, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 141.49, 142.43, 138.81, 141.55, 776452, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 141.65, 142.3, 141.3, 142.01, 61140, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 142.12, 143.24, 141.66, 143.05, 183465, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 142.91, 143, 141.5, 142.5, 285824, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 142.44, 143, 141.71, 142.5, 314380, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 142.49, 143.83, 142.49, 143.25, 211395, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 143.25, 144.83, 141.27, 144.34, 5792606, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 144.31, 145.18, 143.51, 144.97, 2118247, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 145, 148, 144.2, 144.39, 2617769, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 144.39, 144.59, 143.01, 143.22, 1170059, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 143.2, 143.44, 142.41, 142.75, 1055750, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 142.74, 144.03, 142.42, 143.33, 1130763, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 143.32, 144.42, 142.76, 142.78, 1733076, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 142.87, 143.49, 142.83, 143.21, 62428, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 143.34, 143.79, 143.24, 143.41, 17803, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 143.53, 143.85, 143.36, 143.73, 24927, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 143.72, 144.41, 142.35, 142.5, 100189, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 137.23, 138.41, 136.8, 136.91, 688262, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 136.85, 136.85, 135.8, 136.32, 327713, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 136.27, 136.4, 135.6, 135.8, 126842, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 135.87, 136.29, 135.68, 136.2, 249869, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 136.2, 137.27, 135.64, 137.02, 251642, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 137, 137.97, 137, 137.54, 190923, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 137.6, 142.32, 137.14, 142.12, 4560191, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 142.14, 142.45, 139.88, 140.05, 2431748, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 140.08, 140.68, 139.21, 140.41, 1583010, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 140.42, 140.71, 140.01, 140.7, 881463, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 140.68, 140.81, 140.12, 140.31, 649617, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 140.3, 140.34, 139.44, 139.85, 798281, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 139.86, 140.5, 139.51, 139.72, 1097224, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 139.79, 142.74, 139.16, 142.5, 311360, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 142.5, 143.65, 142.3, 143, 297861, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 143.2, 144.16, 143.2, 143.87, 197726, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 143.85, 143.85, 142.82, 143.77, 186643, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 146.21, 146.77, 143.58, 143.81, 548158, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 143.82, 144.64, 143.38, 144.23, 98449, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 144.26, 144.64, 143.55, 144.5, 49498, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 144.56, 145.56, 144.5, 145, 187496, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 144.8, 145.35, 144.38, 144.75, 139278, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 144.7, 145.89, 144, 145.36, 183375, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 145.36, 145.97, 139.93, 142.41, 4351878, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 142.42, 143.12, 141.8, 142.59, 1289936, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 142.58, 143.81, 142.5, 142.75, 1106797, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 142.75, 143.68, 142.39, 143.07, 736930, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 143.08, 143.22, 142.65, 142.97, 803780, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 142.99, 143.81, 141.51, 143.81, 1478490, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 143.77, 143.96, 143.09, 143.25, 1310138, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 143.25, 143.99, 142.25, 143.73, 134036, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 143.75, 143.76, 142.62, 142.77, 51520, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 142.76, 142.76, 140.91, 141.11, 88039, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 141.1, 141.51, 140.3, 140.72, 104129, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 137.48, 139.08, 136, 136.19, 807121, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 136.19, 136.96, 136.15, 136.46, 186025, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 136.6, 137.73, 136.44, 137.54, 128562, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 137.63, 137.74, 137.07, 137.25, 118599, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 137.19, 137.5, 135.91, 136.17, 192765, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 136.09, 137.18, 136.06, 137.01, 99423, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 137.01, 139.3, 136.49, 136.75, 3862173, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 136.75, 136.76, 134.14, 134.47, 3306605, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 134.48, 135.18, 133.95, 134.56, 2024948, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 134.53, 134.53, 132.76, 133.45, 2021123, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 133.42, 134.13, 132.68, 133.01, 1358403, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 132.99, 133.26, 132.23, 133.11, 1682352, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 133.07, 133.11, 130.79, 131.72, 3937873, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 131.69, 132.99, 130.21, 131.15, 407306, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 131.1, 132.38, 130.8, 131.72, 133820, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 131.85, 132.3, 131, 131.78, 108166, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 131.88, 132.73, 130.72, 132, 163490, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 138.3, 140.19, 136.9, 139.4, 1045375, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 139.35, 139.43, 137.88, 137.91, 148535, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 137.89, 138.44, 137.18, 137.39, 101710, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 137.33, 139.93, 136.7, 137.96, 286256, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 137.85, 137.85, 136.31, 137.12, 228551, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 137.12, 137.8, 136.3, 136.61, 248080, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 136.61, 137.62, 135.21, 136.86, 4446042, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 136.9, 138.51, 136.84, 137.6, 2432815, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 137.6, 138.51, 137.26, 137.38, 1104755, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 137.39, 137.88, 136.8, 136.92, 998599, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 136.92, 137.65, 136.78, 137.28, 680289, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 137.28, 137.6, 136.62, 136.87, 1030918, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 136.85, 137.1, 136.22, 137.01, 1571631, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 137.02, 137.56, 136.81, 137.45, 183869, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 137.47, 137.6, 137.22, 137.3, 30118, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 137.29, 137.4, 136.12, 136.22, 45175, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 136.29, 136.99, 135.65, 136.98, 45435, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 139.8, 141.6, 137.6, 139.25, 402669, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 139.15, 141.2, 139.13, 140.74, 182818, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 140.62, 140.62, 139.66, 139.66, 85219, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 139.61, 141.25, 139.38, 141.07, 190413, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 141, 141.8, 141, 141.25, 293119, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 141.28, 141.5, 140.43, 140.62, 168316, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 140.59, 142.06, 139.15, 139.85, 3426525, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 139.85, 142.34, 139.19, 141.99, 2414558, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 141.99, 142.35, 141.14, 141.56, 1228202, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 141.59, 143.33, 140.89, 142.77, 1348875, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 142.75, 143.3, 142.32, 142.88, 1210105, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 142.86, 143.47, 142.55, 143, 1196334, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 143, 143.46, 142.31, 142.66, 1894271, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 142.62, 143.15, 142, 142.79, 269091, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 142.85, 143.4, 142.62, 143.39, 52241, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 143.44, 143.85, 143.18, 143.3, 55958, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 143.47, 145.2, 143.07, 145.13, 173686, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 144.73, 146.77, 143.99, 145.96, 457875, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 145.96, 146.79, 145.8, 146.66, 291004, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 146.68, 147.5, 145.97, 147.07, 136590, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 147.13, 147.6, 146.7, 146.95, 221727, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 146.98, 147.8, 146.5, 147.31, 257443, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 147.34, 147.74, 146.25, 146.5, 171951, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 146.44, 146.44, 143.91, 144.77, 4831445, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 144.78, 145.7, 144.25, 145.41, 3699628, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 145.4, 146.89, 145.01, 146.73, 2140119, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 146.71, 146.74, 145.74, 146.22, 1375923, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 146.24, 146.39, 145.63, 145.98, 1153176, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 145.95, 146.46, 145.49, 145.49, 1912525, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 145.48, 146.71, 145.13, 145.41, 4893554, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 145.36, 145.79, 144.6, 144.99, 377632, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 144.99, 145.6, 144.5, 145.3, 131453, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 145.3, 146, 144.83, 145.7, 114070, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 145.71, 150.09, 144.7, 149.4, 1653231, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 156.4, 157.43, 154.3, 156.76, 1239762, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 156.71, 156.79, 155.86, 156.7, 237363, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 156.75, 157.93, 156, 157.93, 332846, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 157.88, 158.42, 156.04, 156.33, 902215, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 156.43, 156.5, 155.2, 155.5, 724922, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 155.7, 158.12, 155.25, 157.85, 710025, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 157.76, 162.55, 156.5, 160.5, 15779944, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 160.48, 163.4, 159.51, 162.87, 5431610, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 162.84, 164.44, 162.4, 164.03, 5646019, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 164.04, 165.75, 163.19, 163.97, 4484109, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 163.99, 164.92, 163.45, 164.1, 2531399, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 164.1, 166.06, 163.2, 164.11, 4361186, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 164.16, 164.89, 163.27, 164.75, 3207285, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 164.7, 165.49, 159.01, 160.24, 893202, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 160.14, 161.44, 158.3, 160.51, 458799, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 160.24, 160.41, 158.71, 160.13, 188112, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 160.12, 160.5, 158.15, 159.23, 319498, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 160.33, 164.12, 159.5, 161.3, 993312, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 161.45, 162.3, 161.08, 161.81, 312668, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 161.86, 162.6, 161.63, 162.34, 135933, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 162.36, 162.81, 161.52, 161.64, 223537, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 161.52, 162.4, 160.58, 162.28, 312245, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 162.38, 163.75, 162.1, 163.57, 253068, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 163.45, 164.49, 160.2, 163.19, 5397435, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 163.24, 164.4, 162.23, 164.28, 2050861, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 164.33, 164.75, 162.72, 162.87, 2203075, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 162.8, 163.5, 161.56, 161.74, 1247048, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 161.71, 161.93, 159.41, 159.75, 1733429, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 159.78, 161.23, 159.04, 161.02, 1756102, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 161.05, 162.27, 161.04, 162.23, 2237949, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 162.09, 162.33, 155.6, 155.8, 1220753, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 155.8, 156.33, 153.26, 153.78, 429040, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 153.78, 154.97, 153.2, 153.39, 295541, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 153.2, 154.55, 152.3, 154.19, 273399, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 152.27, 154.73, 150.2, 151.43, 1009942, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 151.5, 151.75, 149.12, 149.73, 169330, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 149.69, 150.06, 149.12, 149.98, 215702, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 149.97, 150.6, 149.14, 150.33, 460333, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 150.18, 150.77, 149.25, 150.46, 1624376, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 150.2, 150.88, 149.62, 150.85, 141335, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 150.52, 153.49, 149.9, 150.62, 6251029, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 150.55, 151.76, 149.87, 150.03, 2543254, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 150.05, 150.05, 148.76, 149.17, 2042117, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 149.15, 149.69, 147.51, 148.21, 2927146, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 148.18, 148.26, 145.96, 146.02, 2588353, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 146.02, 148.08, 145.34, 147.46, 3554684, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 147.42, 149.73, 146.86, 149.06, 3815468, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 149.21, 149.21, 148, 148.75, 462489, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 148.75, 149.07, 148.6, 148.92, 81335, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 148.9, 149.6, 148.65, 149.15, 60295, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 149.15, 150.08, 149.15, 149.79, 78208, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 156.68, 157.81, 155.45, 156.3, 635804, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 156.21, 156.28, 155.47, 156.22, 109764, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 156.28, 156.31, 155.67, 155.74, 80877, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 155.74, 156.25, 154.56, 154.98, 309745, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 154.94, 155.96, 153.49, 154.86, 463751, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 154.86, 155.49, 154.3, 154.3, 150147, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 154.3, 156.06, 151.94, 156, 4332630, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 156.02, 156.02, 152.17, 152.3, 1853828, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 152.32, 153, 150.96, 151.01, 1640591, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 151.04, 151.29, 149.2, 149.8, 2029908, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 149.83, 150, 147.57, 148.5, 1577933, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 148.46, 149.63, 147.03, 148.27, 1856722, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 148.24, 148.25, 146.29, 147.62, 3602061, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 147.71, 148.48, 146.8, 148.35, 231520, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 148.05, 148.4, 146.8, 147.86, 87497, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 148.37, 150.21, 148.22, 148.58, 156197, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 149.41, 149.41, 147.11, 148.53, 187178, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 147.72, 150.44, 146.74, 150.32, 509397, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 150.44, 150.8, 150, 150.3, 94445, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 150.29, 150.63, 149.04, 149.2, 143680, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 149.21, 152.85, 148.75, 152.49, 300774, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 152.35, 154.19, 151.6, 153.2, 326672, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 153.01, 153.05, 151.7, 151.84, 179581, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 151.9, 154.05, 151.01, 152.69, 3125150, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 152.74, 153.6, 151.8, 151.97, 1614644, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 151.97, 152.95, 151.17, 152.88, 874989, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 152.86, 152.92, 151.54, 151.87, 691145, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 151.87, 152.35, 149.79, 150.81, 1799700, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 150.78, 150.98, 149.98, 150.8, 1244665, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 150.78, 151.14, 150.14, 150.87, 1631627, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 150.79, 154.71, 150.77, 154.0, 362038, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 154, 154.09, 153.07, 153.87, 92350, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 153.75, 154.56, 152.87, 153.25, 135798, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 153.4, 154.62, 150.5, 151.48, 219477, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 149.96, 152.88, 144.33, 152.7, 1250594, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 152.7, 153.71, 152.4, 152.99, 216114, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 152.82, 153.1, 151.18, 151.4, 132612, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 151.36, 151.38, 146.83, 146.83, 514487, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 146.8, 148.35, 146.25, 146.68, 471709, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 146.53, 146.94, 145.67, 146.45, 296873, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 146.4, 151.84, 144.93, 146.87, 4824039, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 146.79, 147.15, 141.18, 143.25, 3267411, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 143.28, 145.72, 143.22, 145.07, 1502652, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 145.11, 145.28, 143.56, 144.12, 977083, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 144.16, 144.26, 142.84, 143.1, 898026, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 143.13, 143.3, 141.94, 142.2, 1509641, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 142.12, 143.13, 141.4, 143.08, 2377870, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 143.07, 144.39, 143, 144.39, 153665, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 144.34, 144.8, 143.4, 144.33, 60972, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 144.05, 144.05, 141, 141.2, 194134, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 141.02, 141.2, 138.68, 138.97, 344217, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 137.6, 138.5, 135.57, 137.59, 995891, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 137.6, 137.67, 136.24, 136.4, 142265, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 136.22, 136.96, 136.07, 136.32, 79533, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 136.32, 136.42, 133.7, 134, 450055, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 134.03, 134.38, 133.46, 133.96, 419986, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 133.85, 134.04, 132.88, 133.1, 193457, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 133.28, 134.07, 124.35, 126.25, 14132408, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 126.25, 129.8, 122.5, 129.55, 9110057, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 129.58, 130.38, 126.46, 127.19, 4834907, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 127.13, 127.43, 125.03, 126.21, 3167464, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 126.2, 128.03, 125.28, 126.63, 2976171, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 126.61, 129.52, 126.43, 126.89, 3672533, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 126.88, 127.14, 122.2, 123.38, 5668099, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 123.38, 125.95, 122.56, 125.15, 1220044, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 125, 125.4, 122.8, 123.6, 187252, true],
["2026-11-05T18:00:00-05:00", "2026-11-05T19:00:00-05:00", "POST", 123.71, 124.02, 120.25, 121.34, 733082, true],
["2026-11-05T19:00:00-05:00", "2026-11-05T20:00:00-05:00", "POST", 121.51, 128.66, 121.51, 124.78, 946412, true],
["2026-11-06T04:00:00-05:00", "2026-11-06T05:00:00-05:00", "PRE", 127, 130.76, 127, 129.5, 595793, true],
["2026-11-06T05:00:00-05:00", "2026-11-06T06:00:00-05:00", "PRE", 129.34, 130.05, 129, 129.06, 232798, true],
["2026-11-06T06:00:00-05:00", "2026-11-06T07:00:00-05:00", "PRE", 129.1, 131.49, 128.85, 130.32, 369126, true],
["2026-11-06T07:00:00-05:00", "2026-11-06T08:00:00-05:00", "PRE", 130.31, 131.16, 129.5, 129.5, 363409, false]
],
"coverage": {
"first_start": "2026-08-14T04:00:00-04:00",
"last_end": "2026-11-06T08:00:00-05:00",
"last_complete_end": "2026-11-06T07:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 1006,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T12:49:01Z",
"data_as_of": "2026-11-06T12:48:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T05:00:00+00:00", "OVERNIGHT", 126.35, 126.49, 126.25, 126.25, 3278, true],
["2026-11-06T05:01:00+00:00", "OVERNIGHT", 126.26, 126.32, 126.26, 126.3, 2004, true],
["2026-11-06T05:02:00+00:00", "OVERNIGHT", 126.45, 126.45, 126.45, 126.45, 849, true],
["2026-11-06T05:03:00+00:00", "OVERNIGHT", 126.85, 127.11, 126.85, 127.11, 2000, true],
["2026-11-06T05:04:00+00:00", "OVERNIGHT", 127.19, 127.19, 127.1, 127.18, 1850, true],
["2026-11-06T05:05:00+00:00", "OVERNIGHT", 127.1, 127.1, 126.78, 126.78, 1679, true],
["2026-11-06T05:06:00+00:00", "OVERNIGHT", 126.67, 126.74, 126.67, 126.7, 836, true],
["2026-11-06T05:07:00+00:00", "OVERNIGHT", 126.66, 126.66, 126.66, 126.66, 669, true],
["2026-11-06T05:08:00+00:00", "OVERNIGHT", 126.57, 126.57, 126.5, 126.5, 652, true],
["2026-11-06T05:09:00+00:00", "OVERNIGHT", 126.53, 126.53, 126.53, 126.53, 1057, true],
["2026-11-06T05:10:00+00:00", "OVERNIGHT", 126.39, 126.47, 126.27, 126.3, 6030, true],
["2026-11-06T05:11:00+00:00", "OVERNIGHT", 126.43, 126.53, 126.32, 126.32, 1923, true],
["2026-11-06T05:12:00+00:00", "OVERNIGHT", 126.3, 126.33, 126.25, 126.27, 1634, true],
["2026-11-06T05:13:00+00:00", "OVERNIGHT", 126.23, 126.23, 126.1, 126.13, 1829, true],
["2026-11-06T05:14:00+00:00", "OVERNIGHT", 126.05, 126.13, 125.91, 125.91, 2562, true],
["2026-11-06T05:15:00+00:00", "OVERNIGHT", 125.89, 125.99, 125.6, 125.99, 1888, true],
["2026-11-06T05:17:00+00:00", "OVERNIGHT", 126.4, 126.58, 126.32, 126.54, 1953, true],
["2026-11-06T05:18:00+00:00", "OVERNIGHT", 126.57, 126.57, 126.5, 126.5, 740, true],
["2026-11-06T05:19:00+00:00", "OVERNIGHT", 126.33, 126.33, 126.33, 126.33, 455, true],
["2026-11-06T05:20:00+00:00", "OVERNIGHT", 126.23, 126.23, 126.05, 126.16, 879, true],
["2026-11-06T05:21:00+00:00", "OVERNIGHT", 125.95, 126.1, 125.95, 126.07, 1689, true],
["2026-11-06T05:22:00+00:00", "OVERNIGHT", 126.13, 126.13, 125.99, 125.99, 1222, true],
["2026-11-06T05:23:00+00:00", "OVERNIGHT", 125.97, 125.97, 125.89, 125.89, 2834, true],
["2026-11-06T05:24:00+00:00", "OVERNIGHT", 126, 126.42, 125.95, 126.42, 11480, true],
["2026-11-06T05:25:00+00:00", "OVERNIGHT", 126.4, 126.64, 126.4, 126.64, 1548, true],
["2026-11-06T05:26:00+00:00", "OVERNIGHT", 126.47, 126.92, 126.42, 126.7, 7711, true],
["2026-11-06T05:27:00+00:00", "OVERNIGHT", 126.61, 126.72, 126.6, 126.72, 1815, true],
["2026-11-06T05:29:00+00:00", "OVERNIGHT", 126.55, 126.55, 126.52, 126.52, 732, true],
["2026-11-06T05:30:00+00:00", "OVERNIGHT", 126.24, 126.24, 126.24, 126.24, 917, true],
["2026-11-06T05:31:00+00:00", "OVERNIGHT", 126.01, 126.01, 125.86, 125.91, 2640, true],
["2026-11-06T05:33:00+00:00", "OVERNIGHT", 125.93, 125.93, 125.93, 125.93, 801, true],
["2026-11-06T05:34:00+00:00", "OVERNIGHT", 125.99, 126.12, 125.99, 126.12, 1099, true],
["2026-11-06T05:35:00+00:00", "OVERNIGHT", 126.36, 126.5, 126.36, 126.5, 1066, true],
["2026-11-06T05:36:00+00:00", "OVERNIGHT", 126.8, 127.5, 126.8, 127, 8600, true],
["2026-11-06T05:37:00+00:00", "OVERNIGHT", 126.94, 127.6, 126.8, 126.89, 11106, true],
["2026-11-06T05:38:00+00:00", "OVERNIGHT", 126.78, 126.78, 126.51, 126.51, 3064, true],
["2026-11-06T05:39:00+00:00", "OVERNIGHT", 126.82, 127.14, 126.82, 126.93, 1734, true],
["2026-11-06T05:40:00+00:00", "OVERNIGHT", 127.01, 128, 127.01, 127.14, 12301, true],
["2026-11-06T05:41:00+00:00", "OVERNIGHT", 126.95, 126.95, 126.56, 126.56, 2717, true],
["2026-11-06T05:42:00+00:00", "OVERNIGHT", 126.65, 127.5, 126.46, 126.46, 9330, true],
["2026-11-06T05:43:00+00:00", "OVERNIGHT", 126.38, 126.44, 126.25, 126.25, 2193, true],
["2026-11-06T05:44:00+00:00", "OVERNIGHT", 126.4, 126.4, 126.4, 126.4, 844, true],
["2026-11-06T05:45:00+00:00", "OVERNIGHT", 126.56, 126.56, 126.56, 126.56, 622, true],
["2026-11-06T05:46:00+00:00", "OVERNIGHT", 126.56, 126.75, 126.41, 126.41, 1900, true],
["2026-11-06T05:47:00+00:00", "OVERNIGHT", 126.52, 126.52, 126.52, 126.52, 524, true],
["2026-11-06T05:48:00+00:00", "OVERNIGHT", 126.21, 127.93, 126.21, 126.25, 7457, true],
["2026-11-06T05:49:00+00:00", "OVERNIGHT", 126.3, 126.31, 126.25, 126.26, 2969, true],
["2026-11-06T05:50:00+00:00", "OVERNIGHT", 126.47, 126.53, 126.47, 126.53, 1661, true],
["2026-11-06T05:51:00+00:00", "OVERNIGHT", 126.57, 126.57, 126.44, 126.44, 1628, true],
["2026-11-06T05:52:00+00:00", "OVERNIGHT", 126.49, 127.44, 126.49, 126.7, 10310, true],
["2026-11-06T05:53:00+00:00", "OVERNIGHT", 126.57, 126.58, 126.33, 126.46, 4007, true],
["2026-11-06T05:54:00+00:00", "OVERNIGHT", 126.5, 126.52, 126.25, 126.35, 7001, true],
["2026-11-06T05:55:00+00:00", "OVERNIGHT", 126.32, 126.33, 126.14, 126.14, 3663, true],
["2026-11-06T05:56:00+00:00", "OVERNIGHT", 126.38, 127.22, 126.22, 126.22, 7504, true],
["2026-11-06T05:57:00+00:00", "OVERNIGHT", 126.18, 126.19, 125.91, 125.91, 4052, true],
["2026-11-06T05:58:00+00:00", "OVERNIGHT", 125.99, 126, 125.9, 125.92, 2714, true],
["2026-11-06T05:59:00+00:00", "OVERNIGHT", 125.8, 125.96, 125.79, 125.92, 3385, true],
["2026-11-06T06:00:00+00:00", "OVERNIGHT", 125.92, 127.69, 125.92, 126.4, 25852, true],
["2026-11-06T06:01:00+00:00", "OVERNIGHT", 126.02, 126.02, 125.87, 125.96, 6299, true],
["2026-11-06T06:02:00+00:00", "OVERNIGHT", 125.95, 126, 125.83, 125.94, 5338, true],
["2026-11-06T06:03:00+00:00", "OVERNIGHT", 125.92, 126.8, 125.74, 125.74, 10911, true],
["2026-11-06T06:04:00+00:00", "OVERNIGHT", 125.75, 126.7, 125.66, 125.8, 16136, true],
["2026-11-06T06:05:00+00:00", "OVERNIGHT", 125.95, 125.95, 125.7, 125.72, 4163, true],
["2026-11-06T06:06:00+00:00", "OVERNIGHT", 125.79, 126.67, 125.65, 125.66, 21791, true],
["2026-11-06T06:07:00+00:00", "OVERNIGHT", 125.74, 126.73, 125.6, 125.6, 18108, true],
["2026-11-06T06:08:00+00:00", "OVERNIGHT", 125.6, 125.8, 125.46, 125.46, 8363, true],
["2026-11-06T06:09:00+00:00", "OVERNIGHT", 125.4, 125.42, 125.2, 125.2, 5750, true],
["2026-11-06T06:10:00+00:00", "OVERNIGHT", 125.3, 125.3, 124.93, 124.99, 11004, true],
["2026-11-06T06:11:00+00:00", "OVERNIGHT", 124.98, 125.58, 124.78, 124.78, 12919, true],
["2026-11-06T06:12:00+00:00", "OVERNIGHT", 124.91, 125.1, 124.85, 125.01, 6432, true],
["2026-11-06T06:13:00+00:00", "OVERNIGHT", 124.91, 125.59, 124.85, 124.85, 11354, true],
["2026-11-06T06:14:00+00:00", "OVERNIGHT", 125.05, 125.07, 124.78, 124.8, 6633, true],
["2026-11-06T06:15:00+00:00", "OVERNIGHT", 125, 125.75, 125, 125.51, 11160, true],
["2026-11-06T06:16:00+00:00", "OVERNIGHT", 125.55, 125.55, 125.06, 125.06, 8067, true],
["2026-11-06T06:17:00+00:00", "OVERNIGHT", 125.05, 125.07, 125, 125, 5791, true],
["2026-11-06T06:18:00+00:00", "OVERNIGHT", 125, 125.27, 125, 125.2, 6519, true],
["2026-11-06T06:19:00+00:00", "OVERNIGHT", 125.1, 125.1, 124.94, 125, 6975, true],
["2026-11-06T06:20:00+00:00", "OVERNIGHT", 124.9, 125.03, 124.82, 125.03, 2358, true],
["2026-11-06T06:21:00+00:00", "OVERNIGHT", 125.38, 125.8, 125.38, 125.46, 6925, true],
["2026-11-06T06:22:00+00:00", "OVERNIGHT", 125.48, 126.15, 125.48, 125.8, 8695, true],
["2026-11-06T06:23:00+00:00", "OVERNIGHT", 126, 126, 125.85, 125.93, 3419, true],
["2026-11-06T06:24:00+00:00", "OVERNIGHT", 125.81, 125.81, 125.81, 125.81, 512, true],
["2026-11-06T06:25:00+00:00", "OVERNIGHT", 125.79, 125.79, 125.79, 125.79, 766, true],
["2026-11-06T06:26:00+00:00", "OVERNIGHT", 125.84, 125.87, 125.8, 125.82, 1853, true],
["2026-11-06T06:27:00+00:00", "OVERNIGHT", 125.82, 125.82, 125.78, 125.78, 3297, true],
["2026-11-06T06:29:00+00:00", "OVERNIGHT", 125.8, 125.82, 125.8, 125.82, 1804, true],
["2026-11-06T06:30:00+00:00", "OVERNIGHT", 125.82, 125.82, 125.73, 125.82, 6048, true],
["2026-11-06T06:31:00+00:00", "OVERNIGHT", 125.64, 125.68, 125.64, 125.68, 706, true],
["2026-11-06T06:32:00+00:00", "OVERNIGHT", 125.64, 125.65, 125.58, 125.65, 4876, true],
["2026-11-06T06:33:00+00:00", "OVERNIGHT", 125.68, 125.74, 125.61, 125.7, 1706, true],
["2026-11-06T06:34:00+00:00", "OVERNIGHT", 125.6, 125.7, 125.6, 125.7, 384, true],
["2026-11-06T06:35:00+00:00", "OVERNIGHT", 125.95, 125.95, 125.95, 125.95, 716, true],
["2026-11-06T06:36:00+00:00", "OVERNIGHT", 126.2, 126.2, 126.2, 126.2, 386, true],
["2026-11-06T06:37:00+00:00", "OVERNIGHT", 126.12, 126.12, 126.12, 126.12, 713, true],
["2026-11-06T06:38:00+00:00", "OVERNIGHT", 126.19, 126.2, 126.19, 126.2, 821, true],
["2026-11-06T06:39:00+00:00", "OVERNIGHT", 126.3, 126.44, 126.22, 126.44, 1367, true],
["2026-11-06T06:40:00+00:00", "OVERNIGHT", 126.4, 126.4, 126.4, 126.4, 853, true],
["2026-11-06T06:41:00+00:00", "OVERNIGHT", 126.2, 126.2, 126.2, 126.2, 423, true],
["2026-11-06T06:42:00+00:00", "OVERNIGHT", 126.1, 126.1, 126.1, 126.1, 378, true],
["2026-11-06T06:43:00+00:00", "OVERNIGHT", 126.02, 126.02, 125.9, 125.9, 1022, true],
["2026-11-06T06:44:00+00:00", "OVERNIGHT", 125.8, 125.9, 125.8, 125.9, 1338, true],
["2026-11-06T06:45:00+00:00", "OVERNIGHT", 125.9, 125.9, 125.9, 125.9, 1892, true],
["2026-11-06T06:46:00+00:00", "OVERNIGHT", 125.9, 125.9, 125.9, 125.9, 782, true],
["2026-11-06T06:47:00+00:00", "OVERNIGHT", 125.9, 126.15, 125.9, 126.02, 3255, true],
["2026-11-06T06:48:00+00:00", "OVERNIGHT", 126.16, 126.3, 126.16, 126.3, 1716, true],
["2026-11-06T06:49:00+00:00", "OVERNIGHT", 126.27, 126.27, 126.16, 126.16, 1797, true],
["2026-11-06T06:53:00+00:00", "OVERNIGHT", 126.05, 126.15, 126.05, 126.15, 434, true],
["2026-11-06T06:54:00+00:00", "OVERNIGHT", 126.64, 126.64, 126.64, 126.64, 1029, true],
["2026-11-06T06:55:00+00:00", "OVERNIGHT", 126.66, 126.66, 126.66, 126.66, 720, true],
["2026-11-06T06:57:00+00:00", "OVERNIGHT", 126.45, 126.45, 126.36, 126.36, 394, true],
["2026-11-06T06:59:00+00:00", "OVERNIGHT", 126.43, 126.43, 126.43, 126.43, 433, true],
["2026-11-06T07:00:00+00:00", "OVERNIGHT", 126.5, 126.53, 126.28, 126.28, 7583, true],
["2026-11-06T07:01:00+00:00", "OVERNIGHT", 126.12, 126.14, 126.11, 126.11, 1948, true],
["2026-11-06T07:02:00+00:00", "OVERNIGHT", 125.9, 125.9, 125.8, 125.9, 2592, true],
["2026-11-06T07:03:00+00:00", "OVERNIGHT", 125.82, 125.88, 125.75, 125.75, 2470, true],
["2026-11-06T07:05:00+00:00", "OVERNIGHT", 125.68, 125.68, 125.68, 125.68, 1525, true],
["2026-11-06T07:07:00+00:00", "OVERNIGHT", 125.76, 125.8, 125.76, 125.8, 1488, true],
["2026-11-06T07:08:00+00:00", "OVERNIGHT", 125.66, 125.66, 125.66, 125.66, 469, true],
["2026-11-06T07:09:00+00:00", "OVERNIGHT", 125.8, 125.8, 125.71, 125.71, 611, true],
["2026-11-06T07:10:00+00:00", "OVERNIGHT", 125.88, 125.91, 125.84, 125.84, 2379, true],
["2026-11-06T07:11:00+00:00", "OVERNIGHT", 125.84, 125.84, 125.84, 125.84, 498, true],
["2026-11-06T07:12:00+00:00", "OVERNIGHT", 125.97, 126, 125.97, 126, 835, true],
["2026-11-06T07:14:00+00:00", "OVERNIGHT", 126.37, 126.38, 126.19, 126.19, 1747, true],
["2026-11-06T07:16:00+00:00", "OVERNIGHT", 126.26, 126.26, 126.26, 126.26, 434, true],
["2026-11-06T07:17:00+00:00", "OVERNIGHT", 126.05, 126.05, 126.05, 126.05, 4775, true],
["2026-11-06T07:18:00+00:00", "OVERNIGHT", 126.32, 126.32, 126.29, 126.29, 1793, true],
["2026-11-06T07:19:00+00:00", "OVERNIGHT", 126.16, 126.16, 126.05, 126.05, 1088, true],
["2026-11-06T07:20:00+00:00", "OVERNIGHT", 126.11, 126.11, 126.11, 126.11, 860, true],
["2026-11-06T07:21:00+00:00", "OVERNIGHT", 126.01, 126.01, 125.99, 126, 918, true],
["2026-11-06T07:22:00+00:00", "OVERNIGHT", 125.99, 125.99, 125.99, 125.99, 853, true],
["2026-11-06T07:23:00+00:00", "OVERNIGHT", 126.05, 126.19, 126.05, 126.19, 2621, true],
["2026-11-06T07:25:00+00:00", "OVERNIGHT", 126.13, 126.14, 126, 126, 1250, true],
["2026-11-06T07:26:00+00:00", "OVERNIGHT", 126.03, 126.03, 125.61, 125.61, 2001, true],
["2026-11-06T07:27:00+00:00", "OVERNIGHT", 125.64, 125.64, 125.55, 125.6, 2599, true],
["2026-11-06T07:28:00+00:00", "OVERNIGHT", 125.52, 125.52, 125.52, 125.52, 1230, true],
["2026-11-06T07:29:00+00:00", "OVERNIGHT", 125.61, 125.61, 125.61, 125.61, 774, true],
["2026-11-06T07:30:00+00:00", "OVERNIGHT", 125.61, 125.61, 125.3, 125.3, 3074, true],
["2026-11-06T07:31:00+00:00", "OVERNIGHT", 125.29, 125.53, 125.15, 125.53, 1787, true],
["2026-11-06T07:32:00+00:00", "OVERNIGHT", 125.53, 125.53, 125.53, 125.53, 587, true],
["2026-11-06T07:33:00+00:00", "OVERNIGHT", 125.47, 125.47, 125.41, 125.41, 793, true],
["2026-11-06T07:34:00+00:00", "OVERNIGHT", 125.38, 125.42, 125.34, 125.34, 948, true],
["2026-11-06T07:35:00+00:00", "OVERNIGHT", 125.41, 125.41, 125.4, 125.4, 1850, true],
["2026-11-06T07:36:00+00:00", "OVERNIGHT", 125.53, 125.53, 125.53, 125.53, 245, true],
["2026-11-06T07:39:00+00:00", "OVERNIGHT", 125.51, 125.53, 125.51, 125.53, 4068, true],
["2026-11-06T07:40:00+00:00", "OVERNIGHT", 125.61, 125.97, 125.61, 125.97, 7623, true],
["2026-11-06T07:41:00+00:00", "OVERNIGHT", 125.91, 126.18, 125.91, 126.12, 3981, true],
["2026-11-06T07:42:00+00:00", "OVERNIGHT", 126.01, 126.21, 126.01, 126.16, 2328, true],
["2026-11-06T07:43:00+00:00", "OVERNIGHT", 126.08, 126.22, 126, 126, 2051, true],
["2026-11-06T07:44:00+00:00", "OVERNIGHT", 126.15, 126.16, 126, 126, 1619, true],
["2026-11-06T07:45:00+00:00", "OVERNIGHT", 126, 126.24, 126, 126.15, 1551, true],
["2026-11-06T07:46:00+00:00", "OVERNIGHT", 126.25, 126.27, 126.25, 126.27, 1248, true],
["2026-11-06T07:47:00+00:00", "OVERNIGHT", 126.2, 126.3, 126.2, 126.3, 1661, true],
["2026-11-06T07:48:00+00:00", "OVERNIGHT", 126.42, 126.42, 126.42, 126.42, 783, true],
["2026-11-06T07:49:00+00:00", "OVERNIGHT", 126.5, 126.7, 126.5, 126.65, 4824, true],
["2026-11-06T07:51:00+00:00", "OVERNIGHT", 126.62, 126.8, 126.38, 126.38, 12090, true],
["2026-11-06T07:52:00+00:00", "OVERNIGHT", 126.46, 126.46, 126.46, 126.46, 351, true],
["2026-11-06T07:53:00+00:00", "OVERNIGHT", 126.55, 126.55, 126.55, 126.55, 1550, true],
["2026-11-06T07:54:00+00:00", "OVERNIGHT", 126.66, 126.66, 126.66, 126.66, 1478, true],
["2026-11-06T07:55:00+00:00", "OVERNIGHT", 126.72, 126.75, 126.63, 126.63, 2229, true],
["2026-11-06T07:56:00+00:00", "OVERNIGHT", 126.62, 126.62, 126.62, 126.62, 213, true],
["2026-11-06T07:57:00+00:00", "OVERNIGHT", 126.57, 126.57, 126.57, 126.57, 229, true],
["2026-11-06T08:00:00+00:00", "OVERNIGHT", 126.65, 126.65, 126.5, 126.5, 894, true],
["2026-11-06T08:01:00+00:00", "OVERNIGHT", 126.5, 126.59, 126.5, 126.59, 1129, true],
["2026-11-06T08:02:00+00:00", "OVERNIGHT", 126.81, 126.81, 126.81, 126.81, 828, true],
["2026-11-06T08:03:00+00:00", "OVERNIGHT", 126.81, 126.87, 126.81, 126.82, 1418, true],
["2026-11-06T08:05:00+00:00", "OVERNIGHT", 126.85, 126.85, 126.85, 126.85, 471, true],
["2026-11-06T08:06:00+00:00", "OVERNIGHT", 126.8, 126.8, 126.8, 126.8, 913, true],
["2026-11-06T08:07:00+00:00", "OVERNIGHT", 126.68, 126.68, 126.68, 126.68, 1671, true],
["2026-11-06T08:08:00+00:00", "OVERNIGHT", 126.62, 126.7, 126.59, 126.59, 2566, true],
["2026-11-06T08:09:00+00:00", "OVERNIGHT", 126.54, 126.54, 126.5, 126.5, 799, true],
["2026-11-06T08:10:00+00:00", "OVERNIGHT", 126.49, 126.49, 126.32, 126.49, 2059, true],
["2026-11-06T08:11:00+00:00", "OVERNIGHT", 126.5, 126.5, 126.5, 126.5, 229, true],
["2026-11-06T08:13:00+00:00", "OVERNIGHT", 126.75, 126.8, 126.75, 126.8, 3686, true],
["2026-11-06T08:14:00+00:00", "OVERNIGHT", 126.66, 126.68, 126.63, 126.63, 5178, true],
["2026-11-06T08:15:00+00:00", "OVERNIGHT", 126.63, 126.65, 126.63, 126.63, 3728, true],
["2026-11-06T08:16:00+00:00", "OVERNIGHT", 126.75, 126.8, 126.73, 126.73, 1915, true],
["2026-11-06T08:17:00+00:00", "OVERNIGHT", 126.6, 126.6, 126.5, 126.5, 1117, true],
["2026-11-06T08:18:00+00:00", "OVERNIGHT", 126.5, 126.59, 126.48, 126.5, 7066, true],
["2026-11-06T08:19:00+00:00", "OVERNIGHT", 126.5, 126.5, 126.45, 126.5, 3802, true],
["2026-11-06T08:20:00+00:00", "OVERNIGHT", 126.41, 126.58, 126.41, 126.5, 9240, true],
["2026-11-06T08:21:00+00:00", "OVERNIGHT", 126.5, 126.68, 126.49, 126.68, 5690, true],
["2026-11-06T08:22:00+00:00", "OVERNIGHT", 126.66, 126.77, 126.66, 126.71, 2285, true],
["2026-11-06T08:23:00+00:00", "OVERNIGHT", 126.75, 126.75, 126.67, 126.68, 2359, true],
["2026-11-06T08:24:00+00:00", "OVERNIGHT", 126.58, 126.85, 126.58, 126.85, 7696, true],
["2026-11-06T08:25:00+00:00", "OVERNIGHT", 126.9, 126.95, 126.87, 126.87, 3082, true],
["2026-11-06T08:26:00+00:00", "OVERNIGHT", 126.87, 126.93, 126.85, 126.88, 2709, true],
["2026-11-06T08:27:00+00:00", "OVERNIGHT", 126.81, 126.95, 126.75, 126.88, 3337, true],
["2026-11-06T08:28:00+00:00", "OVERNIGHT", 126.88, 126.88, 126.75, 126.75, 2673, true],
["2026-11-06T08:29:00+00:00", "OVERNIGHT", 126.74, 126.74, 126.68, 126.68, 495, true],
["2026-11-06T08:30:00+00:00", "OVERNIGHT", 126.51, 126.51, 126.5, 126.5, 734, true],
["2026-11-06T08:31:00+00:00", "OVERNIGHT", 126.64, 126.64, 126.64, 126.64, 356, true],
["2026-11-06T08:32:00+00:00", "OVERNIGHT", 126.77, 126.77, 126.77, 126.77, 690, true],
["2026-11-06T08:33:00+00:00", "OVERNIGHT", 126.77, 126.77, 126.77, 126.77, 373, true],
["2026-11-06T08:34:00+00:00", "OVERNIGHT", 126.55, 126.57, 126.52, 126.57, 523, true],
["2026-11-06T08:37:00+00:00", "OVERNIGHT", 126.69, 126.69, 126.69, 126.69, 247, true],
["2026-11-06T08:38:00+00:00", "OVERNIGHT", 126.79, 126.79, 126.79, 126.79, 1411, true],
["2026-11-06T08:40:00+00:00", "OVERNIGHT", 126.7, 127, 126.7, 127, 5228, true],
["2026-11-06T08:41:00+00:00", "OVERNIGHT", 127.13, 127.18, 127.13, 127.18, 1693, true],
["2026-11-06T08:42:00+00:00", "OVERNIGHT", 127.4, 127.4, 127.27, 127.29, 1033, true],
["2026-11-06T08:43:00+00:00", "OVERNIGHT", 127.31, 127.31, 127.24, 127.24, 904, true],
["2026-11-06T08:44:00+00:00", "OVERNIGHT", 127.2, 127.23, 127.2, 127.23, 509, true],
["2026-11-06T08:45:00+00:00", "OVERNIGHT", 127.26, 127.29, 127.2, 127.2, 1318, true],
["2026-11-06T08:46:00+00:00", "OVERNIGHT", 127.37, 127.58, 127.37, 127.58, 7791, true],
["2026-11-06T08:47:00+00:00", "OVERNIGHT", 127.52, 127.53, 127.52, 127.52, 7819, true],
["2026-11-06T08:48:00+00:00", "OVERNIGHT", 127.53, 127.53, 127.5, 127.5, 3098, true],
["2026-11-06T08:49:00+00:00", "OVERNIGHT", 127.46, 127.46, 127.42, 127.42, 843, true],
["2026-11-06T08:50:00+00:00", "OVERNIGHT", 127.42, 127.49, 127.3, 127.3, 2340, true],
["2026-11-06T08:51:00+00:00", "OVERNIGHT", 127.37, 127.5, 127.37, 127.45, 1202, true],
["2026-11-06T08:52:00+00:00", "OVERNIGHT", 127.5, 127.53, 127.49, 127.52, 2880, true],
["2026-11-06T08:53:00+00:00", "OVERNIGHT", 127.53, 127.53, 127.5, 127.53, 1160, true],
["2026-11-06T08:54:00+00:00", "OVERNIGHT", 127.46, 127.46, 127.46, 127.46, 448, true],
["2026-11-06T08:55:00+00:00", "OVERNIGHT", 127.44, 127.6, 127.41, 127.41, 3736, true],
["2026-11-06T08:56:00+00:00", "OVERNIGHT", 127.48, 127.48, 127.38, 127.38, 553, true],
["2026-11-06T08:57:00+00:00", "OVERNIGHT", 127.42, 127.42, 127.39, 127.39, 881, true],
["2026-11-06T08:58:00+00:00", "OVERNIGHT", 127.35, 127.35, 127.25, 127.25, 720, true],
["2026-11-06T08:59:00+00:00", "OVERNIGHT", 127.2, 127.2, 127.2, 127.2, 272, true],
["2026-11-06T09:00:00+00:00", "PRE", 127, 127.56, 127, 127.2, 31489, true],
["2026-11-06T09:01:00+00:00", "PRE", 127.4, 128.49, 127.4, 128.49, 18198, true],
["2026-11-06T09:02:00+00:00", "PRE", 128.37, 128.37, 128.04, 128.05, 8053, true],
["2026-11-06T09:03:00+00:00", "PRE", 128.1, 128.8, 128.1, 128.6, 11663, true],
["2026-11-06T09:04:00+00:00", "PRE", 128.8, 129.13, 128.8, 129.09, 15775, true],
["2026-11-06T09:05:00+00:00", "PRE", 129.07, 129.19, 128.79, 128.98, 25180, true],
["2026-11-06T09:06:00+00:00", "PRE", 128.98, 129.3, 128.87, 128.97, 12685, true],
["2026-11-06T09:07:00+00:00", "PRE", 128.97, 129.59, 128.97, 129.39, 21579, true],
["2026-11-06T09:08:00+00:00", "PRE", 129.42, 129.84, 129.4, 129.84, 17009, true],
["2026-11-06T09:09:00+00:00", "PRE", 129.82, 129.9, 129.2, 129.36, 17716, true],
["2026-11-06T09:10:00+00:00", "PRE", 129.45, 129.48, 129.27, 129.3, 3499, true],
["2026-11-06T09:11:00+00:00", "PRE", 129.3, 129.45, 129.13, 129.45, 6421, true],
["2026-11-06T09:12:00+00:00", "PRE", 129.5, 129.5, 129.25, 129.48, 4152, true],
["2026-11-06T09:13:00+00:00", "PRE", 129.48, 129.57, 129.2, 129.4, 16718, true],
["2026-11-06T09:14:00+00:00", "PRE", 129.4, 129.7, 129.4, 129.59, 10211, true],
["2026-11-06T09:15:00+00:00", "PRE", 129.61, 129.77, 129.54, 129.77, 20671, true],
["2026-11-06T09:16:00+00:00", "PRE", 129.78, 129.82, 129.6, 129.6, 7540, true],
["2026-11-06T09:17:00+00:00", "PRE", 129.65, 129.82, 129.52, 129.7, 15722, true],
["2026-11-06T09:18:00+00:00", "PRE", 129.65, 130.18, 129.65, 130.1, 23716, true],
["2026-11-06T09:19:00+00:00", "PRE", 130.19, 130.34, 130.19, 130.3, 17218, true],
["2026-11-06T09:20:00+00:00", "PRE", 130.3, 130.3, 130.05, 130.14, 14140, true],
["2026-11-06T09:21:00+00:00", "PRE", 130.12, 130.48, 130, 130.44, 18419, true],
["2026-11-06T09:22:00+00:00", "PRE", 130.35, 130.35, 130.11, 130.32, 9115, true],
["2026-11-06T09:23:00+00:00", "PRE", 130.25, 130.76, 130.17, 130.5, 15700, true],
["2026-11-06T09:24:00+00:00", "PRE", 130.37, 130.5, 130, 130, 11862, true],
["2026-11-06T09:25:00+00:00", "PRE", 130.03, 130.1, 129.8, 130.1, 12085, true],
["2026-11-06T09:26:00+00:00", "PRE", 130.05, 130.17, 129.97, 130.16, 4677, true],
["2026-11-06T09:27:00+00:00", "PRE", 130.01, 130.1, 129.97, 129.97, 3609, true],
["2026-11-06T09:28:00+00:00", "PRE", 129.81, 129.93, 129.71, 129.79, 5457, true],
["2026-11-06T09:29:00+00:00", "PRE", 129.89, 130.04, 129.89, 129.92, 16141, true],
["2026-11-06T09:30:00+00:00", "PRE", 130.04, 130.4, 130.04, 130.32, 7347, true],
["2026-11-06T09:31:00+00:00", "PRE", 130.39, 130.63, 130.37, 130.59, 12843, true],
["2026-11-06T09:32:00+00:00", "PRE", 130.6, 130.7, 130.32, 130.35, 9140, true],
["2026-11-06T09:33:00+00:00", "PRE", 130.3, 130.48, 130.26, 130.35, 4057, true],
["2026-11-06T09:34:00+00:00", "PRE", 130.34, 130.4, 129.99, 129.99, 11234, true],
["2026-11-06T09:35:00+00:00", "PRE", 130.05, 130.3, 130, 130.3, 7365, true],
["2026-11-06T09:36:00+00:00", "PRE", 130.45, 130.5, 130.3, 130.3, 2814, true],
["2026-11-06T09:37:00+00:00", "PRE", 130.39, 130.5, 130.39, 130.49, 3025, true],
["2026-11-06T09:38:00+00:00", "PRE", 130.3, 130.38, 130.01, 130.27, 5964, true],
["2026-11-06T09:39:00+00:00", "PRE", 130, 130.09, 129.84, 130.09, 9937, true],
["2026-11-06T09:40:00+00:00", "PRE", 130.08, 130.1, 129.96, 129.96, 4307, true],
["2026-11-06T09:41:00+00:00", "PRE", 129.96, 130.1, 129.88, 129.9, 4906, true],
["2026-11-06T09:42:00+00:00", "PRE", 129.92, 129.98, 129.8, 129.8, 2721, true],
["2026-11-06T09:43:00+00:00", "PRE", 130.08, 130.2, 130.08, 130.14, 3913, true],
["2026-11-06T09:44:00+00:00", "PRE", 130.13, 130.44, 130.1, 130.44, 3472, true],
["2026-11-06T09:45:00+00:00", "PRE", 130.41, 130.41, 130.41, 130.41, 1049, true],
["2026-11-06T09:46:00+00:00", "PRE", 130.34, 130.52, 130.34, 130.52, 4879, true],
["2026-11-06T09:47:00+00:00", "PRE", 130.57, 130.57, 130.19, 130.19, 8266, true],
["2026-11-06T09:48:00+00:00", "PRE", 130.2, 130.35, 130.02, 130.15, 4119, true],
["2026-11-06T09:49:00+00:00", "PRE", 130.21, 130.25, 130.11, 130.25, 4708, true],
["2026-11-06T09:50:00+00:00", "PRE", 130.08, 130.22, 130, 130, 4183, true],
["2026-11-06T09:51:00+00:00", "PRE", 129.91, 130.09, 129.85, 129.95, 7382, true],
["2026-11-06T09:52:00+00:00", "PRE", 130, 130, 129.85, 129.85, 6766, true],
["2026-11-06T09:53:00+00:00", "PRE", 129.85, 129.85, 129.64, 129.68, 9521, true],
["2026-11-06T09:54:00+00:00", "PRE", 129.6, 129.98, 129.5, 129.5, 9663, true],
["2026-11-06T09:55:00+00:00", "PRE", 129.5, 129.97, 129.5, 129.67, 8641, true],
["2026-11-06T09:56:00+00:00", "PRE", 129.64, 129.88, 129.64, 129.88, 4312, true],
["2026-11-06T09:57:00+00:00", "PRE", 129.73, 129.9, 129.73, 129.9, 1867, true],
["2026-11-06T09:58:00+00:00", "PRE", 129.84, 129.84, 129.73, 129.73, 3928, true],
["2026-11-06T09:59:00+00:00", "PRE", 129.74, 129.74, 129.5, 129.5, 7022, true],
["2026-11-06T10:00:00+00:00", "PRE", 129.34, 129.35, 129, 129.31, 10255, true],
["2026-11-06T10:01:00+00:00", "PRE", 129.38, 129.51, 129.38, 129.51, 3571, true],
["2026-11-06T10:02:00+00:00", "PRE", 129.48, 129.51, 129.31, 129.31, 13145, true],
["2026-11-06T10:03:00+00:00", "PRE", 129.36, 129.46, 129.36, 129.4, 2020, true],
["2026-11-06T10:04:00+00:00", "PRE", 129.5, 129.55, 129.39, 129.46, 6189, true],
["2026-11-06T10:05:00+00:00", "PRE", 129.51, 129.6, 129.5, 129.6, 1950, true],
["2026-11-06T10:06:00+00:00", "PRE", 129.72, 129.98, 129.69, 129.97, 7175, true],
["2026-11-06T10:07:00+00:00", "PRE", 129.97, 130, 129.64, 129.64, 8102, true],
["2026-11-06T10:08:00+00:00", "PRE", 129.64, 129.84, 129.49, 129.84, 5972, true],
["2026-11-06T10:09:00+00:00", "PRE", 129.87, 129.89, 129.6, 129.7, 2213, true],
["2026-11-06T10:10:00+00:00", "PRE", 129.57, 129.57, 129.57, 129.57, 1083, true],
["2026-11-06T10:11:00+00:00", "PRE", 129.38, 129.55, 129.38, 129.39, 1360, true],
["2026-11-06T10:12:00+00:00", "PRE", 129.64, 129.96, 129.64, 129.96, 7935, true],
["2026-11-06T10:13:00+00:00", "PRE", 129.9, 129.98, 129.84, 129.87, 15056, true],
["2026-11-06T10:14:00+00:00", "PRE", 129.98, 129.98, 129.67, 129.79, 6080, true],
["2026-11-06T10:15:00+00:00", "PRE", 129.65, 129.68, 129.61, 129.66, 3934, true],
["2026-11-06T10:16:00+00:00", "PRE", 129.72, 129.72, 129.5, 129.5, 1935, true],
["2026-11-06T10:17:00+00:00", "PRE", 129.6, 129.6, 129.6, 129.6, 659, true],
["2026-11-06T10:18:00+00:00", "PRE", 129.75, 129.86, 129.75, 129.77, 1941, true],
["2026-11-06T10:19:00+00:00", "PRE", 129.86, 129.98, 129.82, 129.9, 11143, true],
["2026-11-06T10:20:00+00:00", "PRE", 129.96, 129.96, 129.7, 129.81, 1113, true],
["2026-11-06T10:21:00+00:00", "PRE", 129.87, 129.97, 129.72, 129.72, 2181, true],
["2026-11-06T10:22:00+00:00", "PRE", 129.68, 129.68, 129.6, 129.6, 1692, true],
["2026-11-06T10:23:00+00:00", "PRE", 129.36, 129.36, 129.3, 129.3, 888, true],
["2026-11-06T10:24:00+00:00", "PRE", 129.28, 129.28, 129.2, 129.2, 4961, true],
["2026-11-06T10:25:00+00:00", "PRE", 129.07, 129.2, 129, 129, 8911, true],
["2026-11-06T10:26:00+00:00", "PRE", 129.01, 129.2, 129.01, 129.2, 3457, true],
["2026-11-06T10:27:00+00:00", "PRE", 129.07, 129.12, 129.02, 129.02, 2075, true],
["2026-11-06T10:28:00+00:00", "PRE", 129.2, 129.37, 129.19, 129.36, 1667, true],
["2026-11-06T10:29:00+00:00", "PRE", 129.3, 129.5, 129.3, 129.5, 1312, true],
["2026-11-06T10:30:00+00:00", "PRE", 129.36, 129.62, 129.36, 129.62, 702, true],
["2026-11-06T10:31:00+00:00", "PRE", 129.4, 129.4, 129.4, 129.4, 829, true],
["2026-11-06T10:33:00+00:00", "PRE", 129.59, 129.61, 129.44, 129.44, 3785, true],
["2026-11-06T10:34:00+00:00", "PRE", 129.36, 129.44, 129.31, 129.44, 2110, true],
["2026-11-06T10:35:00+00:00", "PRE", 129.58, 129.63, 129.5, 129.5, 1988, true],
["2026-11-06T10:36:00+00:00", "PRE", 129.47, 129.77, 129.47, 129.77, 983, true],
["2026-11-06T10:37:00+00:00", "PRE", 129.78, 129.9, 129.78, 129.85, 2394, true],
["2026-11-06T10:38:00+00:00", "PRE", 129.77, 129.84, 129.69, 129.83, 1467, true],
["2026-11-06T10:39:00+00:00", "PRE", 129.82, 129.84, 129.76, 129.84, 2067, true],
["2026-11-06T10:40:00+00:00", "PRE", 129.9, 129.95, 129.9, 129.95, 1789, true],
["2026-11-06T10:41:00+00:00", "PRE", 129.98, 130, 129.88, 129.88, 11179, true],
["2026-11-06T10:42:00+00:00", "PRE", 129.95, 130, 129.87, 129.99, 7502, true],
["2026-11-06T10:43:00+00:00", "PRE", 129.96, 130.05, 129.96, 130.04, 6934, true],
["2026-11-06T10:44:00+00:00", "PRE", 130, 130.04, 130, 130.04, 2120, true],
["2026-11-06T10:45:00+00:00", "PRE", 129.99, 130.05, 129.99, 130.04, 3609, true],
["2026-11-06T10:46:00+00:00", "PRE", 129.78, 129.82, 129.78, 129.78, 3129, true],
["2026-11-06T10:47:00+00:00", "PRE", 129.88, 129.97, 129.88, 129.9, 1848, true],
["2026-11-06T10:48:00+00:00", "PRE", 129.94, 129.94, 129.71, 129.73, 2031, true],
["2026-11-06T10:49:00+00:00", "PRE", 129.72, 129.8, 129.7, 129.72, 2723, true],
["2026-11-06T10:50:00+00:00", "PRE", 129.7, 129.7, 129.46, 129.46, 2363, true],
["2026-11-06T10:51:00+00:00", "PRE", 129.31, 129.31, 129.11, 129.2, 5237, true],
["2026-11-06T10:52:00+00:00", "PRE", 129.3, 129.3, 129.23, 129.24, 4071, true],
["2026-11-06T10:53:00+00:00", "PRE", 129.27, 129.51, 129.26, 129.51, 6214, true],
["2026-11-06T10:54:00+00:00", "PRE", 129.41, 129.41, 129.41, 129.41, 689, true],
["2026-11-06T10:55:00+00:00", "PRE", 129.41, 129.48, 129.41, 129.48, 2490, true],
["2026-11-06T10:56:00+00:00", "PRE", 129.5, 129.5, 129.31, 129.31, 663, true],
["2026-11-06T10:57:00+00:00", "PRE", 129.54, 129.61, 129.54, 129.61, 2056, true],
["2026-11-06T10:58:00+00:00", "PRE", 129.58, 129.58, 129.23, 129.27, 3436, true],
["2026-11-06T10:59:00+00:00", "PRE", 129.08, 129.1, 129.03, 129.06, 6399, true],
["2026-11-06T11:00:00+00:00", "PRE", 129.1, 129.1, 129, 129, 7184, true],
["2026-11-06T11:01:00+00:00", "PRE", 129.05, 129.27, 129.04, 129.27, 10193, true],
["2026-11-06T11:02:00+00:00", "PRE", 129.18, 129.3, 129.18, 129.3, 2253, true],
["2026-11-06T11:03:00+00:00", "PRE", 129.32, 129.32, 129.32, 129.32, 1347, true],
["2026-11-06T11:05:00+00:00", "PRE", 129.22, 129.25, 129.15, 129.16, 2274, true],
["2026-11-06T11:06:00+00:00", "PRE", 129.16, 129.16, 128.85, 129.01, 3928, true],
["2026-11-06T11:07:00+00:00", "PRE", 129.27, 129.27, 129.27, 129.27, 436, true],
["2026-11-06T11:08:00+00:00", "PRE", 129.29, 129.29, 129, 129, 1448, true],
["2026-11-06T11:09:00+00:00", "PRE", 129.4, 129.4, 129, 129, 2407, true],
["2026-11-06T11:10:00+00:00", "PRE", 129.34, 129.85, 129.34, 129.83, 12497, true],
["2026-11-06T11:11:00+00:00", "PRE", 129.78, 129.87, 129.77, 129.77, 1591, true],
["2026-11-06T11:12:00+00:00", "PRE", 129.74, 129.86, 129.73, 129.86, 1413, true],
["2026-11-06T11:13:00+00:00", "PRE", 129.8, 129.83, 129.78, 129.83, 2196, true],
["2026-11-06T11:14:00+00:00", "PRE", 129.75, 129.93, 129.75, 129.84, 2877, true],
["2026-11-06T11:15:00+00:00", "PRE", 129.77, 129.81, 129.75, 129.78, 4474, true],
["2026-11-06T11:16:00+00:00", "PRE", 129.64, 129.85, 129.64, 129.85, 5745, true],
["2026-11-06T11:17:00+00:00", "PRE", 129.67, 129.88, 129.67, 129.88, 1904, true],
["2026-11-06T11:18:00+00:00", "PRE", 129.75, 129.8, 129.7, 129.7, 2264, true],
["2026-11-06T11:19:00+00:00", "PRE", 129.8, 129.9, 129.63, 129.73, 3403, true],
["2026-11-06T11:20:00+00:00", "PRE", 129.6, 129.61, 129.6, 129.61, 1469, true],
["2026-11-06T11:21:00+00:00", "PRE", 129.7, 129.78, 129.7, 129.77, 4985, true],
["2026-11-06T11:22:00+00:00", "PRE", 129.85, 130.2, 129.85, 130.2, 9056, true],
["2026-11-06T11:23:00+00:00", "PRE", 130.2, 130.2, 130.03, 130.17, 11154, true],
["2026-11-06T11:24:00+00:00", "PRE", 130.19, 130.22, 130.06, 130.06, 3668, true],
["2026-11-06T11:25:00+00:00", "PRE", 130.06, 130.11, 130.04, 130.06, 11034, true],
["2026-11-06T11:26:00+00:00", "PRE", 130.05, 130.15, 130.01, 130.14, 6145, true],
["2026-11-06T11:27:00+00:00", "PRE", 130.1, 130.15, 129.84, 130.1, 7621, true],
["2026-11-06T11:28:00+00:00", "PRE", 130.02, 130.04, 130.02, 130.04, 1426, true],
["2026-11-06T11:29:00+00:00", "PRE", 129.99, 130.11, 129.99, 130.11, 5569, true],
["2026-11-06T11:30:00+00:00", "PRE", 130.19, 130.26, 130.16, 130.16, 3466, true],
["2026-11-06T11:31:00+00:00", "PRE", 129.96, 130.08, 129.96, 130.04, 4733, true],
["2026-11-06T11:32:00+00:00", "PRE", 130.06, 130.15, 129.88, 129.93, 3248, true],
["2026-11-06T11:33:00+00:00", "PRE", 129.94, 130.15, 129.94, 130.15, 4649, true],
["2026-11-06T11:34:00+00:00", "PRE", 129.94, 130.25, 129.94, 130.25, 6734, true],
["2026-11-06T11:35:00+00:00", "PRE", 130.34, 130.79, 130.34, 130.7, 33175, true],
["2026-11-06T11:36:00+00:00", "PRE", 130.7, 130.81, 130.63, 130.72, 10394, true],
["2026-11-06T11:37:00+00:00", "PRE", 130.66, 130.71, 130.6, 130.64, 4103, true],
["2026-11-06T11:38:00+00:00", "PRE", 130.77, 130.96, 130.77, 130.77, 9402, true],
["2026-11-06T11:39:00+00:00", "PRE", 130.78, 130.82, 130.69, 130.69, 1934, true],
["2026-11-06T11:40:00+00:00", "PRE", 130.64, 131.28, 130.63, 131.1, 15460, true],
["2026-11-06T11:41:00+00:00", "PRE", 131.1, 131.39, 131.05, 131.06, 10234, true],
["2026-11-06T11:42:00+00:00", "PRE", 131.19, 131.26, 131, 131.1, 17137, true],
["2026-11-06T11:43:00+00:00", "PRE", 131, 131.11, 130.84, 131.09, 10718, true],
["2026-11-06T11:44:00+00:00", "PRE", 131.18, 131.18, 131.02, 131.1, 5665, true],
["2026-11-06T11:45:00+00:00", "PRE", 131.17, 131.47, 131.17, 131.32, 5875, true],
["2026-11-06T11:46:00+00:00", "PRE", 131.32, 131.49, 131.32, 131.49, 8493, true],
["2026-11-06T11:47:00+00:00", "PRE", 131.39, 131.39, 131.11, 131.2, 7781, true],
["2026-11-06T11:48:00+00:00", "PRE", 131.1, 131.12, 130.85, 130.89, 11999, true],
["2026-11-06T11:49:00+00:00", "PRE", 130.97, 131, 130.7, 131, 7389, true],
["2026-11-06T11:50:00+00:00", "PRE", 130.9, 131.18, 130.79, 131.18, 2921, true],
["2026-11-06T11:51:00+00:00", "PRE", 131, 131.31, 130.91, 131.31, 3980, true],
["2026-11-06T11:52:00+00:00", "PRE", 131, 131.29, 131, 131.19, 3510, true],
["2026-11-06T11:53:00+00:00", "PRE", 131.08, 131.11, 130.84, 130.95, 4862, true],
["2026-11-06T11:54:00+00:00", "PRE", 130.96, 130.99, 130.75, 130.78, 9093, true],
["2026-11-06T11:55:00+00:00", "PRE", 130.75, 130.84, 130.41, 130.5, 13415, true],
["2026-11-06T11:56:00+00:00", "PRE", 130.53, 130.55, 130.44, 130.45, 6573, true],
["2026-11-06T11:57:00+00:00", "PRE", 130.35, 130.4, 130.28, 130.28, 3585, true],
["2026-11-06T11:58:00+00:00", "PRE", 130.27, 130.27, 130.1, 130.1, 3288, true],
["2026-11-06T11:59:00+00:00", "PRE", 130.14, 130.34, 130.14, 130.32, 3328, true],
["2026-11-06T12:00:00+00:00", "PRE", 130.31, 130.86, 130.2, 130.2, 20889, true],
["2026-11-06T12:01:00+00:00", "PRE", 130.33, 130.8, 130.25, 130.65, 11681, true],
["2026-11-06T12:02:00+00:00", "PRE", 130.55, 130.7, 130.47, 130.48, 4723, true],
["2026-11-06T12:03:00+00:00", "PRE", 130.69, 130.9, 130.48, 130.82, 6502, true],
["2026-11-06T12:04:00+00:00", "PRE", 130.89, 130.89, 130.71, 130.73, 3450, true],
["2026-11-06T12:05:00+00:00", "PRE", 130.8, 131.1, 130.79, 130.95, 9190, true],
["2026-11-06T12:06:00+00:00", "PRE", 131.01, 131.16, 131, 131.14, 8994, true],
["2026-11-06T12:07:00+00:00", "PRE", 131.1, 131.12, 130.95, 130.95, 6605, true],
["2026-11-06T12:08:00+00:00", "PRE", 131.12, 131.16, 130.82, 130.82, 7464, true],
["2026-11-06T12:09:00+00:00", "PRE", 130.81, 130.89, 130.57, 130.57, 5610, true],
["2026-11-06T12:10:00+00:00", "PRE", 130.55, 130.55, 130.2, 130.31, 10013, true],
["2026-11-06T12:11:00+00:00", "PRE", 130.48, 130.59, 130.4, 130.41, 4980, true],
["2026-11-06T12:12:00+00:00", "PRE", 130.48, 130.48, 130.11, 130.12, 7308, true],
["2026-11-06T12:13:00+00:00", "PRE", 130.1, 130.27, 130, 130, 7061, true],
["2026-11-06T12:14:00+00:00", "PRE", 130.1, 130.29, 130, 130.16, 12461, true],
["2026-11-06T12:15:00+00:00", "PRE", 130.35, 130.39, 130.3, 130.3, 2386, true],
["2026-11-06T12:16:00+00:00", "PRE", 130.35, 130.45, 130.01, 130.01, 2459, true],
["2026-11-06T12:17:00+00:00", "PRE", 130.15, 130.2, 130, 130.15, 9732, true],
["2026-11-06T12:18:00+00:00", "PRE", 130.05, 130.05, 129.8, 130, 5239, true],
["2026-11-06T12:19:00+00:00", "PRE", 129.98, 130, 129.73, 129.94, 4637, true],
["2026-11-06T12:20:00+00:00", "PRE", 129.98, 130.08, 129.92, 130, 2979, true],
["2026-11-06T12:21:00+00:00", "PRE", 129.96, 130.1, 129.95, 130.01, 12069, true],
["2026-11-06T12:22:00+00:00", "PRE", 130.01, 130.08, 129.81, 129.99, 27674, true],
["2026-11-06T12:23:00+00:00", "PRE", 129.99, 130.3, 129.99, 130.3, 12385, true],
["2026-11-06T12:24:00+00:00", "PRE", 130.3, 130.41, 130.3, 130.41, 2415, true],
["2026-11-06T12:25:00+00:00", "PRE", 130.45, 130.52, 130.27, 130.52, 7094, true],
["2026-11-06T12:26:00+00:00", "PRE", 130.55, 130.91, 130.55, 130.76, 5307, true],
["2026-11-06T12:27:00+00:00", "PRE", 130.69, 130.8, 130.5, 130.64, 6867, true],
["2026-11-06T12:28:00+00:00", "PRE", 130.69, 130.69, 130.48, 130.56, 6771, true],
["2026-11-06T12:29:00+00:00", "PRE", 130.48, 130.79, 130.48, 130.56, 2605, true],
["2026-11-06T12:30:00+00:00", "PRE", 130.58, 130.69, 130.37, 130.43, 8889, true],
["2026-11-06T12:31:00+00:00", "PRE", 130.44, 130.5, 130.27, 130.27, 3049, true],
["2026-11-06T12:32:00+00:00", "PRE", 130.27, 130.27, 129.86, 129.89, 18690, true],
["2026-11-06T12:33:00+00:00", "PRE", 129.9, 129.9, 129.72, 129.79, 18557, true],
["2026-11-06T12:34:00+00:00", "PRE", 129.79, 129.84, 129.75, 129.78, 9846, true],
["2026-11-06T12:35:00+00:00", "PRE", 129.77, 129.79, 129.77, 129.79, 3871, true],
["2026-11-06T12:36:00+00:00", "PRE", 129.79, 130.02, 129.7, 129.97, 24680, true],
["2026-11-06T12:37:00+00:00", "PRE", 130, 130.59, 129.8, 129.8, 5007, true],
["2026-11-06T12:38:00+00:00", "PRE", 129.95, 130.06, 129.95, 130.06, 1746, true],
["2026-11-06T12:39:00+00:00", "PRE", 130.25, 130.31, 130.03, 130.03, 1566, true],
["2026-11-06T12:40:00+00:00", "PRE", 130.3, 130.37, 130.2, 130.2, 4159, true],
["2026-11-06T12:41:00+00:00", "PRE", 130.2, 130.21, 129.9, 129.92, 5756, true],
["2026-11-06T12:42:00+00:00", "PRE", 130.07, 130.2, 130.06, 130.2, 1363, true],
["2026-11-06T12:43:00+00:00", "PRE", 129.9, 129.94, 129.8, 129.9, 3831, true],
["2026-11-06T12:44:00+00:00", "PRE", 129.8, 129.94, 129.8, 129.94, 2977, true],
["2026-11-06T12:45:00+00:00", "PRE", 129.72, 129.92, 129.72, 129.91, 3386, true],
["2026-11-06T12:46:00+00:00", "PRE", 129.98, 130, 129.74, 129.8, 3560, true],
["2026-11-06T12:47:00+00:00", "PRE", 129.88, 129.88, 129.5, 129.5, 4912, true]
],
"coverage": {
"first_start": "2026-11-06T05:00:00+00:00",
"last_end": "2026-11-06T12:48:00+00:00",
"last_complete_end": "2026-11-06T12:48:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 442,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:49:01Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 143.87,
"ema20": 150.44,
"ema50": 159.46,
"ema200": null,
"sma20": 147.13,
"sma50": 167.47,
"sma200": null,
"ema20_slope_5bars_pct": -3.76,
"adx14": 22.89,
"plus_di14": 27.9,
"minus_di14": 37.7
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 19,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 15,
"direction": "death"
}
},
"momentum": {
"rsi14": 34.08,
"cci20": -163.32,
"roc5_pct": -23.56,
"roc10_pct": -5.9,
"roc20_pct": -27.33,
"macd12_26": -8.71,
"macd_signal9": -8.66,
"macd_histogram": -0.05
},
"volatility": {
"atr14": 10.28,
"atr14_pct": 8.3,
"bb20_middle": 147.13,
"bb20_upper": 169.39,
"bb20_lower": 124.86,
"bb20_bandwidth_pct": 30.27,
"bb20_percent_b": -0.02,
"realized_vol20_annualized_pct": 94.15
},
"volume": {
"obv": -217311575.24,
"obv_change_5bars": -112117033.16,
"obv_slope_20bars": -2905794.11,
"cmf20": -0.14,
"volume_sma20": 24257571.35,
"bar_rvol20": 2.11
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:49:01Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 1007,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 127.97,
"ema20": 130.04,
"ema50": 137.08,
"sma20": 128.66,
"sma50": 140.21,
"sma200": 145.68,
"adx14": 43.48,
"plus_di14": 20.5,
"minus_di14": 19.1
},
"momentum": {
"rsi14": 44.75,
"cci20": 23.06,
"roc5_pct": 6.72,
"roc10_pct": 2.27,
"roc20_pct": -5.88,
"macd12_26": -3.49,
"macd_signal9": -4.6,
"macd_histogram": 1.12
},
"volatility": {
"atr14": 3.31,
"atr14_pct": 2.56,
"bb20_middle": 128.66,
"bb20_upper": 137.09,
"bb20_lower": 120.22,
"bb20_bandwidth_pct": 13.11,
"bb20_percent_b": 0.55
},
"volume": {
"obv": -31671292.0,
"obv_change_5bars": 945451.0,
"obv_slope_20bars": -720888.7,
"cmf20": -0.17,
"volume_sma20": 2506366.65,
"bar_rvol20": 0.98,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:49:01Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 442,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 129.86,
"ema20": 129.99,
"sma20": 130.02,
"adx14": 14.55,
"plus_di14": 28.9,
"minus_di14": 21.5
},
"momentum": {
"rsi14": 36.73,
"cci20": -128.14,
"roc5_pct": -0.54,
"roc10_pct": -0.23,
"roc20_pct": -0.87,
"macd12_26": -0.14,
"macd_signal9": -0.11,
"macd_histogram": -0.03
},
"volatility": {
"atr14": 0.29,
"atr14_pct": 0.22,
"bb20_middle": 130.02,
"bb20_upper": 130.56,
"bb20_lower": 129.47,
"bb20_bandwidth_pct": 0.83,
"bb20_percent_b": 0.02
},
"volume": {
"obv": -20580.0,
"obv_change_5bars": -12712.0,
"obv_slope_20bars": -1613.61,
"cmf20": -0.19,
"volume_sma20": 6761.05,
"bar_rvol20": 0.72,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:49:01Z",
"data_as_of": null,
"availability": "populated",
"last_price": 123.9,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 84,
"last_bar_end": "2026-11-05",
"last_bar_close": 123.9,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "143.87",
"note": "13.88% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "150.44",
"note": "17.64% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "159.46",
"note": "22.30% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 84"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "158.07 equal_lows",
"note": "34.17 away, ATR14 10.28, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 145.34",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 1006,
"last_bar_end": "2026-11-06T12:00:00Z",
"last_bar_close": 130.32,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "127.58",
"note": "2.89% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "130.10",
"note": "4.76% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "137.39",
"note": "9.82% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "146.41",
"note": "15.38% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "135.68 equal_lows",
"note": "11.78 away, ATR14 3.44, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "36 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 129.52",
"note": "this bar"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 442,
"last_bar_end": "2026-11-06T12:48:00Z",
"last_bar_close": 129.5,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "129.86",
"note": "4.59% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "129.99",
"note": "4.69% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "130.17",
"note": "4.81% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 442"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "28 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 129.70",
"note": "this bar"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:49:01Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 151.84,
"low": 141.18,
"close": 143.07,
"volume": 21232429.0
},
"current_rth": {
"open": 133.28,
"high_so_far": 134.07,
"low_so_far": 122.5,
"volume_so_far": 51082598.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": -6.84,
"cumulative_rvol_same_time20": 2.31,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 131.49,
"low": 127.0,
"last": 129.5,
"volume": 1561128.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 134.07,
"low": 131.03,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 127.52,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T12:49:01Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 156.06,
"bars_ago": 3,
"label": "LH",
"rsi": 44.09
},
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 145.34,
"bars_ago": 4,
"label": "HL",
"rsi": 44.84
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 166.06,
"bars_ago": 6,
"label": "HH",
"rsi": 53.4
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 130.79,
"bars_ago": 10,
"label": "LL",
"rsi": 30.12
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 145.97,
"bars_ago": 11,
"label": "LH",
"rsi": 34.97
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 137.14,
"bars_ago": 12,
"label": "HL",
"rsi": 31.92
},
{
"trading_date": "2026-10-19",
"kind": "high",
"price": 148.0,
"bars_ago": 13,
"label": "LH",
"rsi": 33.21
},
{
"trading_date": "2026-10-16",
"kind": "low",
"price": 136.23,
"bars_ago": 14,
"label": "LL",
"rsi": 27.6
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 167.21,
"bars_ago": 20,
"label": "LL",
"rsi": 43.03
},
{
"trading_date": "2026-10-05",
"kind": "high",
"price": 195.97,
"bars_ago": 23,
"label": "HH",
"rsi": 59.32
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 182.68,
"bars_ago": 25,
"label": "HL",
"rsi": 58.56
},
{
"trading_date": "2026-09-29",
"kind": "high",
"price": 188.41,
"bars_ago": 27,
"label": "LH",
"rsi": 55.11
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 179.31,
"bars_ago": 28,
"label": "LL",
"rsi": 52.42
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 192.83,
"bars_ago": 29,
"label": "LH",
"rsi": 59.09
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 184.74,
"bars_ago": 30,
"label": "HL",
"rsi": 56.31
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 196.48,
"bars_ago": 32,
"label": "HH",
"rsi": 62.84
},
{
"trading_date": "2026-09-18",
"kind": "high",
"price": 192.01,
"bars_ago": 34,
"label": "HH",
"rsi": 59.13
},
{
"trading_date": "2026-09-15",
"kind": "high",
"price": 181.29,
"bars_ago": 37,
"label": "LH",
"rsi": 52.81
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 172.23,
"bars_ago": 37,
"label": "HL",
"rsi": 52.81
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 199.87,
"bars_ago": 41,
"label": "HH",
"rsi": 67.96
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 157.73,
"bars_ago": 44,
"label": "LL",
"rsi": 52.31
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 165.47,
"bars_ago": 45,
"label": "HH",
"rsi": 53.14
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 158.52,
"bars_ago": 46,
"label": "HL",
"rsi": 50.79
},
{
"trading_date": "2026-08-31",
"kind": "high",
"price": 165.07,
"bars_ago": 47,
"label": "HH",
"rsi": 53.02
},
{
"trading_date": "2026-08-28",
"kind": "low",
"price": 157.97,
"bars_ago": 48,
"label": "HL",
"rsi": 51.16
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 164.73,
"bars_ago": 49,
"label": "LH",
"rsi": 51.47
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 151.5,
"bars_ago": 52,
"label": "LL",
"rsi": 48.55
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 167.46,
"bars_ago": 53,
"label": "LH",
"rsi": 52.09
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 154.53,
"bars_ago": 56,
"label": "HL",
"rsi": 48.99
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 178.43,
"bars_ago": 57,
"label": "HH",
"rsi": 55.24
},
{
"trading_date": "2026-08-07",
"kind": "low",
"price": 133.8,
"bars_ago": 63,
"label": "LL",
"rsi": 42.79
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 155.95,
"bars_ago": 65,
"label": "LH",
"rsi": 46.5
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 134.58,
"bars_ago": 67,
"label": "HL",
"rsi": 43.75
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 162.65,
"bars_ago": 68,
"label": "LH",
"rsi": 44.0
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 124.8,
"bars_ago": 70,
"label": "LL",
"rsi": null
},
{
"trading_date": "2026-07-23",
"kind": "high",
"price": 177.93,
"bars_ago": 74,
"label": "HH",
"rsi": null
},
{
"trading_date": "2026-07-21",
"kind": "high",
"price": 173.22,
"bars_ago": 76,
"label": "LH",
"rsi": null
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 145.57,
"bars_ago": 78,
"label": "LL",
"rsi": null
},
{
"trading_date": "2026-07-14",
"kind": "high",
"price": 194.8,
"bars_ago": 81,
"rsi": null
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 151.3,
"bars_ago": 82,
"rsi": null
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 173.3,
"low20d": 122.2,
"high60d": 199.87,
"low60d": 122.2,
"high252d": 198.63,
"low252d": 123.9
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 158.07,
"touches": 3,
"spread": 0.79,
"most_recent_bars_ago": 44,
"dates": ["2026-09-03", "2026-08-28", "2026-09-01"],
"tolerance": 1.03,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 165.09,
"touches": 3,
"spread": 0.74,
"most_recent_bars_ago": 45,
"dates": ["2026-08-27", "2026-08-31", "2026-09-02"],
"tolerance": 1.03,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "contracting",
"sequence": ["HL", "LH", "LL", "HH", "HL", "LH"],
"last_high": "LH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 145.34,
"trading_date": "2026-11-04",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 188.41,
"trading_date": "2026-10-01",
"close": 193.5,
"bars_ago": 25
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 182.68,
"trading_date": "2026-10-06",
"close": 182.56,
"bars_ago": 22
},
{
"kind": "BoS",
"direction": "bearish",
"level": 167.21,
"trading_date": "2026-10-12",
"close": 162.23,
"bars_ago": 18
},
{
"kind": "BoS",
"direction": "bearish",
"level": 137.14,
"trading_date": "2026-10-22",
"close": 131.69,
"bars_ago": 10
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 145.97,
"trading_date": "2026-10-28",
"close": 164.7,
"bars_ago": 6
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 145.34,
"trading_date": "2026-11-04",
"close": 143.07,
"bars_ago": 1
}
],
"rsi_divergences": [],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 142.91,
"vah": 157.07,
"val": 130.82,
"sessions": 20,
"nodes": [
{
"price": 124.26,
"volume": 4967433.0
},
{
"price": 124.95,
"volume": 2012391.0
},
{
"price": 125.64,
"volume": 6029573.0
},
{
"price": 126.33,
"volume": 6455193.0
},
{
"price": 127.03,
"volume": 5516598.0
},
{
"price": 127.72,
"volume": 3867041.0
},
{
"price": 128.41,
"volume": 1494611.0
},
{
"price": 129.1,
"volume": 4574637.0
},
{
"price": 129.79,
"volume": 3418397.0
},
{
"price": 130.48,
"volume": 0.0
},
{
"price": 131.17,
"volume": 2564664.0
},
{
"price": 131.86,
"volume": 3801852.0
},
{
"price": 132.55,
"volume": 3853216.0
},
{
"price": 133.24,
"volume": 3131444.0
},
{
"price": 133.93,
"volume": 1045149.0
},
{
"price": 134.62,
"volume": 2877352.0
},
{
"price": 135.31,
"volume": 1327004.0
},
{
"price": 136.01,
"volume": 2259207.0
},
{
"price": 136.7,
"volume": 8734870.0
},
{
"price": 137.39,
"volume": 8917102.0
},
{
"price": 138.08,
"volume": 10545867.0
},
{
"price": 138.77,
"volume": 8079642.0
},
{
"price": 139.46,
"volume": 8537018.0
},
{
"price": 140.15,
"volume": 9150629.0
},
{
"price": 140.84,
"volume": 8859694.0
},
{
"price": 141.53,
"volume": 7382352.0
},
{
"price": 142.22,
"volume": 11378336.0
},
{
"price": 142.91,
"volume": 14987639.0
},
{
"price": 143.6,
"volume": 12814882.0
},
{
"price": 144.29,
"volume": 10541448.0
},
{
"price": 144.99,
"volume": 7070524.0
},
{
"price": 145.68,
"volume": 13332996.0
},
{
"price": 146.37,
"volume": 10647243.0
},
{
"price": 147.06,
"volume": 4679059.0
},
{
"price": 147.75,
"volume": 10965941.0
},
{
"price": 148.44,
"volume": 8510390.0
},
{
"price": 149.13,
"volume": 5660718.0
},
{
"price": 149.82,
"volume": 4566545.0
},
{
"price": 150.51,
"volume": 7784966.0
},
{
"price": 151.2,
"volume": 8521258.0
},
{
"price": 151.89,
"volume": 6497083.0
},
{
"price": 152.58,
"volume": 6101648.0
},
{
"price": 153.27,
"volume": 6559252.0
},
{
"price": 153.97,
"volume": 3247776.0
},
{
"price": 154.66,
"volume": 4181137.0
},
{
"price": 155.35,
"volume": 4356342.0
},
{
"price": 156.04,
"volume": 2546137.0
},
{
"price": 156.73,
"volume": 2804106.0
},
{
"price": 157.42,
"volume": 0.0
},
{
"price": 158.11,
"volume": 0.0
},
{
"price": 158.8,
"volume": 2344405.0
},
{
"price": 159.49,
"volume": 5252507.0
},
{
"price": 160.18,
"volume": 7597945.0
},
{
"price": 160.87,
"volume": 3944148.0
},
{
"price": 161.56,
"volume": 7059670.0
},
{
"price": 162.25,
"volume": 11207383.0
},
{
"price": 162.95,
"volume": 8904229.0
},
{
"price": 163.64,
"volume": 8510778.0
},
{
"price": 164.33,
"volume": 11873449.0
},
{
"price": 165.02,
"volume": 2686339.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 126.02,
"r1": 129.83,
"s1": 117.97,
"r2": 137.89,
"s2": 114.15
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:49:01Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -16.69,
"excess_return_5d_pp": -21.87,
"excess_return_10d_pp": -4.92,
"excess_return_20d_pp": -25.06,
"ratio": 0.16,
"ratio_sma20": 0.19,
"ratio_high20d": 0.22,
"beta60d": 2.74,
"correlation60d": 0.4
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": -10.99,
"excess_return_5d_pp": -10.38,
"excess_return_10d_pp": 3.44,
"excess_return_20d_pp": -10.9,
"ratio": 0.75,
"ratio_sma20": 0.79
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:49:01Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -13.18,
"cumulative_rvol_same_time20": 2.17
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:49:01Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.67,
"vix_change_points": -1.52,
"vix_sma20": 17.65,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.04
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:49:01Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T12:49:01Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-09-30T04:00:00Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "KRW",
"revenue": 104218875558000.0,
"revenue_yoy_pct": 326.27,
"gross_margin_pct": 86.02,
"operating_margin_pct": 79.66,
"eps_diluted": 5392.5,
"eps_consensus": 5.96,
"eps_actual_reported": 4.01,
"eps_surprise_pct": -32.72
},
"ttm": {
"market_cap": 879510209949.0,
"net_debt_to_ebitda": -0.03,
"current_ratio": 2.59,
"forward_pe": null,
"trailing_pe": 4.28,
"price_to_sales": 3.06,
"price_to_book": 3.17,
"dividend_yield_pct": 0.27,
"debt_to_equity": 0.08
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-28",
"firm": "RBC Capital",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-28",
"firm": "Cantor Fitzgerald",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-28",
"firm": "Needham",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-28",
"firm": "Rosenblatt",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-26",
"firm": "Cantor Fitzgerald",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "SKHY",
"targetHigh": 300,
"targetLow": 154,
"targetConsensus": 235.38,
"targetMedian": 237.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-06-23",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 8.4,
"revenue_consensus": 104511500000.0,
"observed_at": "2026-11-06T12:49:01Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T12:49:01Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "SKHY",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-06T05:06:03Z",
"headline": "AI stock bloodbath hits Asia as Samsung, SK Hynix and SoftBank plunge",
"source": "Invezz"
},
{
"published_at": "2026-11-05T16:31:37Z",
"headline": "Micron stock declines 12% as chip sell-off deepens",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T15:53:19Z",
"headline": "Why Micron Stock Keeps Going Down",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-05T15:42:24Z",
"headline": "What's Going On With Sandisk Stock Today?",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T13:47:07Z",
"headline": "SanDisk Slides 7%, Micron and Western Digital Fall 5% as Lawmaker's Call for AI Pause Extends Memory Rout",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T13:31:00Z",
"headline": "Qualcomm, Micron, and Arm Holdings stocks sink, leading chip sector lower",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-06T00:59:14Z",
"headline": "Nasdaq sell-off batters Asian chip stocks as SK Hynix, Samsung, Softbank tumble",
"source": "CNBC"
},
{
"published_at": "2026-11-05T21:01:39Z",
"headline": "Why SK Hynix Plunged Today",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-05T16:26:11Z",
"headline": "Micron, SanDisk, SK Hynix plunge up to 20% as memory stocks selloff intensifies",
"source": "Invezz"
},
{
"published_at": "2026-11-05T12:00:00Z",
"headline": "Post-Election Hidden Gems: 3 Under-The-Radar Growth Stocks",
"source": "Seeking Alpha"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:49:01Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 77
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 77
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 77
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T12:49:01Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 24257571.35,
"average_daily_dollar_volume20": 3433938307.8,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T12:49:01Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T12:49:01Z",
"venue_scope": "off_exchange",
"short_volume": 6843233.0,
"reported_total_volume": 18618617.0,
"short_volume_fraction": 0.37
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T12:49:01Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 40.5,
"put_call_volume_ratio": 0.81,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 17.3
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 129.42,
"net_exposure": -248757.09,
"flip_level": null,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 150.0,
"gex": 34435.15
},
{
"strike": 130.0,
"gex": 25219.72
},
{
"strike": 160.0,
"gex": 23839.87
}
],
"put_walls": [
{
"strike": 130.0,
"gex": -64075.85
},
{
"strike": 135.0,
"gex": -60724.09
},
{
"strike": 140.0,
"gex": -59766.17
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[117.0, 77.83, -21.96, 55.87],
[118.0, 96.62, -99.18, -2.57],
[119.0, 13.3, -105.9, -92.6],
[120.0, 2082.65, -34829.87, -32747.22],
[121.0, 16.82, -80.84, -64.02],
[122.0, 45.02, -608.58, -563.56],
[123.0, 2.09, -140.82, -138.74],
[124.0, 2.32, -88.9, -86.57],
[125.0, 3568.73, -22653.91, -19085.18],
[126.0, 14.79, -1836.87, -1822.08],
[127.0, 26.41, -1287.66, -1261.25],
[128.0, 50.24, -1051.49, -1001.25],
[129.0, 66.35, -5721.85, -5655.5],
[130.0, 25219.72, -64075.85, -38856.13],
[131.0, 468.78, -2508.08, -2039.3],
[132.0, 138.77, -2283.42, -2144.66],
[133.0, 803.41, -1801.89, -998.48],
[134.0, 140.03, -1326.47, -1186.44],
[135.0, 7543.16, -60724.09, -53180.93],
[136.0, 802.15, -2985.27, -2183.13],
[137.0, 1391.5, -3668.61, -2277.11],
[138.0, 4035.8, -3322.27, 713.54],
[139.0, 694.98, -2346.6, -1651.63],
[140.0, 15200.48, -59766.17, -44565.69],
[141.0, 903.73, -5892.73, -4988.99]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": -14796518.59,
"call_delta": 13250864.79,
"put_delta": -28047383.37,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-6814979.00",
"net_put_premium": "-3803196.00",
"bullish_premium": "110714346.00",
"bearish_premium": "113795865.00",
"gex_call": "322289.4812",
"gex_put": "-571046.5690",
"gex_net": -248757.09,
"gex_ratio": "1.7718436446445215",
"gex_net_change": "-165216.0287",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.89,
"slope_30d_to_90d_pp": 0.56,
"state": "mild_contango"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.89,
"implied_vol_30d_annualized_pct": 0.89,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.67,
"iv30d_1w_change_pp": 0.61,
"iv30d_1m_change_pp": 0.56
}
},
"material_flow": [
{
"delta": "0.473106648443329",
"open_interest": 1231,
"sector": "Technology",
"size": 15,
"nbbo_bid": "17.00",
"nbbo_ask": "18.00",
"expiry": "2027-06-17",
"option_type": "call",
"option_chain_id": "SKHY270617C00150000",
"price": "17.50",
"underlying_price": "123.665",
"underlying_symbol": "SKHY",
"premium": "26250.00",
"implied_volatility": "0.654752783074722",
"strike": "150",
"volume": 277,
"executed_at": "2026-11-05T20:59:34.642000Z",
"side": "SELL",
"equity_type": "ADR"
},
{
"delta": "0.774797202895242",
"open_interest": 609,
"sector": "Technology",
"size": 4,
"nbbo_bid": "48.10",
"nbbo_ask": "54.70",
"expiry": "2028-06-16",
"option_type": "call",
"option_chain_id": "SKHY280616C00100000",
"price": "49.71",
"underlying_price": "123.47",
"underlying_symbol": "SKHY",
"premium": "19884.00",
"implied_volatility": "0.604438499659658",
"strike": "100",
"volume": 36,
"executed_at": "2026-11-05T20:59:58.535000Z",
"side": "SELL",
"equity_type": "ADR"
},
{
"delta": "0.543419838263118",
"open_interest": 74,
"sector": "Technology",
"size": 10,
"nbbo_bid": "13.00",
"nbbo_ask": "13.65",
"expiry": "2026-12-18",
"option_type": "call",
"option_chain_id": "SKHY261218C00125000",
"price": "13.00",
"underlying_price": "123.4596",
"underlying_symbol": "SKHY",
"premium": "13000.00",
"implied_volatility": "0.795694840213748",
"strike": "125",
"volume": 646,
"executed_at": "2026-11-05T20:59:55.545000Z",
"side": "SELL",
"equity_type": "ADR"
},
{
"delta": "0.619020674653892",
"open_interest": 148,
"sector": "Technology",
"size": 5,
"nbbo_bid": "21.80",
"nbbo_ask": "24.70",
"expiry": "2027-02-19",
"option_type": "call",
"option_chain_id": "SKHY270219C00120000",
"price": "21.80",
"underlying_price": "123.52",
"underlying_symbol": "SKHY",
"premium": "10900.00",
"implied_volatility": "0.743308361048524",
"strike": "120",
"volume": 106,
"executed_at": "2026-11-05T20:59:45.698000Z",
"side": "SELL",
"equity_type": "ADR"
}
],
"oi_changes": {
"net_call_oi_change": 5910,
"net_put_oi_change": 7068,
"top": [
{
"strike": 140.0,
"oi_change": 2578,
"type": "put"
},
{
"strike": 129.0,
"oi_change": 1319,
"type": "put"
},
{
"strike": 170.0,
"oi_change": 954,
"type": "call"
},
{
"strike": 225.0,
"oi_change": 674,
"type": "call"
},
{
"strike": 130.0,
"oi_change": 665,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": -0.69,
"gamma": 0.03,
"open_interest": 6893,
"volume": 7136,
"last_price": "8.4",
"option_symbol": "SKHY261106P00130000",
"bid_volume": 3460,
"ask_volume": 3032,
"avg_price": "3.911801",
"implied_volatility": "1.635967000236748",
"nbbo_ask": "8.45",
"nbbo_bid": "8.35",
"total_premium": "2791461",
"underlying_symbol": "SKHY",
"expires": "2026-11-06",
"option_type": "put",
"strike": 130.0,
"iv": "1.635967000236748"
},
{
"delta": -0.45,
"gamma": 0.01,
"open_interest": 2073,
"volume": 6191,
"last_price": "15.95",
"option_symbol": "SKHY270115P00125000",
"bid_volume": 1676,
"ask_volume": 4238,
"avg_price": "14.873764",
"implied_volatility": "0.783714856863943",
"nbbo_ask": "17.25",
"nbbo_bid": "15.35",
"total_premium": "9208347",
"underlying_symbol": "SKHY",
"expires": "2027-01-15",
"option_type": "put",
"strike": 125.0,
"iv": "0.783714856863943"
},
{
"delta": 0.24,
"gamma": 0.01,
"open_interest": 4118,
"volume": 5329,
"last_price": "3.15",
"option_symbol": "SKHY261120C00145000",
"bid_volume": 3066,
"ask_volume": 2106,
"avg_price": "3.454618",
"implied_volatility": "0.925578790308391",
"nbbo_ask": "2.96",
"nbbo_bid": "2.92",
"total_premium": "1840966",
"underlying_symbol": "SKHY",
"expires": "2026-11-20",
"option_type": "call",
"strike": 145.0,
"iv": "0.925578790308391"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T12:49:01Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": []
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T12:49:01Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "SKHY",
"days": [
{
"date": "2026-11-05",
"close": 123.9,
"vwap": 127.39,
"volume": 52949718,
"vwap_discount_pct": 2.82
},
{
"date": "2026-11-04",
"close": 143.07,
"vwap": 145.12,
"volume": 21232429,
"vwap_discount_pct": 1.43
},
{
"date": "2026-11-03",
"close": 150.79,
"vwap": 151.59,
"volume": 14927632,
"vwap_discount_pct": 0.53
},
{
"date": "2026-11-02",
"close": 147.71,
"vwap": 150.73,
"volume": 21461645,
"vwap_discount_pct": 2.05
},
{
"date": "2026-10-30",
"close": 149.21,
"vwap": 149.85,
"volume": 33267992,
"vwap_discount_pct": 0.43
}
],
"avg_vwap_discount_pct": 1.45,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T12:49:01Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 107726879891.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919],
["2026-11-02", -800000.0, -141600000.0, 174.22, 13174748],
["2026-11-03", 2750000.0, 484000000.0, 176.51, 9691365],
["2026-11-04", -250000.0, -44250000.0, 176.5, 11943905],
["2026-11-05", 950000.0, 158650000.0, 162.38, 31999033]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 501800000.0,
"sum_20d_usd": 867400000.0,
"sum_20d_pct_of_aum": 0.81
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 12.7,
"D": 22.3,
"P": -111.4,
"O": -66.8,
"C": 57.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -97.7,
"T": -100.0,
"RS": -100.0,
"V": -161.2,
"F": -100.0,
"OI": -8.9,
"S": -100.0,
"IV": -100.0,
"B": null,
"Liquidity": 72.9,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 66.7
},
"drivers": ["- price/volume -161", "- aggressive flow -100", "- skew -100", "- IV behaviour -100", "- trend -100"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 128.28,
"h1_ema9": 131.03,
"h1_ema21": 138.08,
"m15_trend": "down",
"m15_last": 125.81,
"m15_ema9": 126.96,
"m15_ema21": 128.44,
"rvol_intraday": 2.31,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "04:00 129.09 -> 04:55 129.50 -> 05:50 129.41 -> 06:45 131.00 -> 07:40 129.94 -> 07:45 129.50",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -17.6,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 78,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 78,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 78,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 77,
"pct": 99
},
{
"name": "PDH/PDL Touch",
"count": 67,
"pct": 86
},
{
"name": "Woodie Pivot Touch",
"count": 66,
"pct": 85
},
{
"name": "Open Retracement",
"count": 61,
"pct": 78
},
{
"name": "Darvas Box",
"count": 34,
"pct": 44
},
{
"name": "Gap Fill",
"count": 30,
"pct": 38
},
{
"name": "High Vol Open",
"count": 22,
"pct": 28
},
{
"name": "Power Hour",
"count": 20,
"pct": 26
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": -10.38
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-06T12:49:01Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}