{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-02T23:25:49Z",
"generated_at": "2026-11-02T23:25:49Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "SAH",
"name": "Sonic Automotive, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Consumer Cyclical",
"industry": "Auto - Dealerships",
"sector_etf": "XLY"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-02T23:25:49Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-02T23:25:49Z",
"records": [
{
"type": "CD",
"ex_date": "2026-12-15",
"record_date": "2026-12-15",
"pay_date": "2027-01-15",
"cash_amount": 0.41,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-09-15",
"record_date": "2026-09-15",
"pay_date": "2026-10-15",
"cash_amount": 0.41,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-15",
"record_date": "2026-06-15",
"pay_date": "2026-07-15",
"cash_amount": 0.41,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-13",
"record_date": "2026-03-13",
"pay_date": "2026-04-15",
"cash_amount": 0.38,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-12-15",
"record_date": "2025-12-15",
"pay_date": "2026-01-15",
"cash_amount": 0.38,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-02T23:25:49Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-02",
"open_utc": "2026-11-02T14:30:00Z",
"close_utc": "2026-11-02T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-02T23:25:49Z",
"data_as_of": "2026-11-02T21:00:02Z",
"availability": "populated",
"last": 63.61,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 8747,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 269405.0,
"previous_rth_close": 63.61,
"previous_rth_date": "2026-11-02",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T23:10:52Z",
"data_as_of": "2026-11-02",
"availability": "populated",
"stale": false,
"age_seconds": 896.9,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-25", "RTH", 81.9, 83.63, 81.18, 82.5, 185928, true],
["2025-08-26", "RTH", 82.47, 85.08, 82.34, 83.28, 258700, true],
["2025-08-27", "RTH", 83.09, 84.6, 83.09, 84.57, 119800, true],
["2025-08-28", "RTH", 84.88, 84.88, 82.9, 84.33, 245900, true],
["2025-08-29", "RTH", 84.56, 84.99, 81.64, 82.19, 137930, true],
["2025-09-02", "RTH", 80.65, 82.26, 80.31, 82.24, 166205, true],
["2025-09-03", "RTH", 81.64, 82.87, 81.01, 81.62, 209436, true],
["2025-09-04", "RTH", 82.12, 83.33, 81, 83.1, 170700, true],
["2025-09-05", "RTH", 83.48, 85.01, 82.11, 83.13, 114416, true],
["2025-09-08", "RTH", 82.82, 83.75, 81.06, 83.01, 146200, true],
["2025-09-09", "RTH", 82.71, 83.32, 81.7, 83.29, 178140, true],
["2025-09-10", "RTH", 82.52, 83.11, 80.78, 81.2, 160460, true],
["2025-09-11", "RTH", 81.59, 83.64, 81.05, 82.97, 234400, true],
["2025-09-12", "RTH", 82.8, 83.11, 79.47, 79.85, 153765, true],
["2025-09-15", "RTH", 80.23, 80.23, 78.4, 78.84, 179149, true],
["2025-09-16", "RTH", 78.95, 79.49, 77.59, 79.31, 180500, true],
["2025-09-17", "RTH", 79.85, 80.64, 77.83, 78.01, 206829, true],
["2025-09-18", "RTH", 78.95, 81.11, 77.94, 79.88, 235500, true],
["2025-09-19", "RTH", 79.76, 79.76, 77.68, 78.6, 250500, true],
["2025-09-22", "RTH", 78.54, 79.04, 77.68, 78.61, 206716, true],
["2025-09-23", "RTH", 78.52, 79.98, 78.26, 78.89, 188149, true],
["2025-09-24", "RTH", 78.78, 80.05, 78.22, 78.54, 142904, true],
["2025-09-25", "RTH", 75.71, 77.12, 73.62, 74.94, 216627, true],
["2025-09-26", "RTH", 75.13, 75.7, 74.54, 75, 179902, true],
["2025-09-29", "RTH", 75.67, 76.03, 73.36, 75.77, 286407, true],
["2025-09-30", "RTH", 75.44, 76.4, 74.19, 76.09, 121700, true],
["2025-10-01", "RTH", 75.91, 77.88, 75.52, 77.49, 126110, true],
["2025-10-02", "RTH", 77.03, 77.64, 75.3, 76.45, 111818, true],
["2025-10-03", "RTH", 76.62, 77.31, 75.73, 76.14, 140437, true],
["2025-10-06", "RTH", 76.23, 76.39, 73.63, 73.64, 124090, true],
["2025-10-07", "RTH", 73.64, 73.93, 71.76, 72.46, 123650, true],
["2025-10-08", "RTH", 72.57, 73.77, 71.42, 72.02, 138100, true],
["2025-10-09", "RTH", 71.9, 72.47, 70.69, 72.47, 127150, true],
["2025-10-10", "RTH", 72.7, 73.25, 70.32, 70.7, 216436, true],
["2025-10-13", "RTH", 71.09, 72.39, 70.79, 71.86, 139200, true],
["2025-10-14", "RTH", 71.18, 76.68, 71.18, 75.93, 179761, true],
["2025-10-15", "RTH", 75.48, 76.3, 75.2, 75.29, 124534, true],
["2025-10-16", "RTH", 75.6, 75.67, 74.27, 74.62, 120544, true],
["2025-10-17", "RTH", 74.68, 75.43, 74.2, 74.86, 116800, true],
["2025-10-20", "RTH", 75.08, 77.1, 74.2, 75.8, 145400, true],
["2025-10-21", "RTH", 75.94, 77.73, 75.77, 77.49, 178833, true],
["2025-10-22", "RTH", 77.01, 78.05, 76.18, 77.84, 243021, true],
["2025-10-23", "RTH", 75.25, 75.25, 65.44, 65.48, 463662, true],
["2025-10-24", "RTH", 65.48, 67.69, 64.32, 64.33, 341900, true],
["2025-10-27", "RTH", 64.7, 65.33, 63.11, 64.86, 342221, true],
["2025-10-28", "RTH", 64.32, 64.95, 63.74, 64.28, 342100, true],
["2025-10-29", "RTH", 63.49, 65.08, 62.35, 62.97, 314308, true],
["2025-10-30", "RTH", 62.46, 63.61, 61.65, 62.25, 317780, true],
["2025-10-31", "RTH", 62, 64.1, 61.48, 63.53, 241700, true],
["2025-11-03", "RTH", 62.89, 63.27, 61.68, 63.08, 254400, true],
["2025-11-04", "RTH", 62.61, 63.2, 61.12, 61.4, 263700, true],
["2025-11-05", "RTH", 61.5, 62.12, 59.97, 61.06, 281709, true],
["2025-11-06", "RTH", 60.09, 60.25, 58.62, 59.68, 347712, true],
["2025-11-07", "RTH", 61.47, 62.12, 60.46, 61.75, 252342, true],
["2025-11-10", "RTH", 61.8, 62.31, 60.23, 62.08, 219915, true],
["2025-11-11", "RTH", 62.71, 62.9, 61.79, 62.11, 204000, true],
["2025-11-12", "RTH", 62.51, 64.87, 62.42, 63.87, 301000, true],
["2025-11-13", "RTH", 63.95, 64.88, 63.8, 64.37, 245100, true],
["2025-11-14", "RTH", 64.15, 64.47, 63.32, 63.88, 176600, true],
["2025-11-17", "RTH", 63.57, 64.22, 61.16, 61.17, 157003, true],
["2025-11-18", "RTH", 61, 61.88, 60.5, 61.67, 124900, true],
["2025-11-19", "RTH", 61.7, 61.99, 61.06, 61.75, 123500, true],
["2025-11-20", "RTH", 62.09, 62.46, 59.69, 59.78, 210824, true],
["2025-11-21", "RTH", 60.47, 62.32, 60.01, 61.93, 209445, true],
["2025-11-24", "RTH", 61.85, 62.22, 60.59, 60.74, 240200, true],
["2025-11-25", "RTH", 61.33, 64.13, 60.41, 62.79, 266021, true],
["2025-11-26", "RTH", 62.31, 63.69, 62.3, 62.87, 206742, true],
["2025-11-28", "RTH", 62.81, 63.62, 62.27, 63.03, 100049, true],
["2025-12-01", "RTH", 62.1, 63.38, 62.08, 62.59, 350900, true],
["2025-12-02", "RTH", 63.22, 63.22, 61.68, 62.63, 174800, true],
["2025-12-03", "RTH", 63.13, 64.46, 62.28, 64.23, 198700, true],
["2025-12-04", "RTH", 63.83, 65.79, 63.7, 64.9, 119238, true],
["2025-12-05", "RTH", 64.87, 65.11, 64, 64.37, 104644, true],
["2025-12-08", "RTH", 64.72, 64.88, 63.68, 63.78, 271700, true],
["2025-12-09", "RTH", 63.4, 65.45, 63.4, 65.29, 134700, true],
["2025-12-10", "RTH", 65.37, 67.44, 63.08, 66.6, 227836, true],
["2025-12-11", "RTH", 66.96, 68.57, 66.48, 67.41, 221221, true],
["2025-12-12", "RTH", 67.77, 68.37, 64.51, 65.35, 322700, true],
["2025-12-15", "RTH", 65.47, 66.53, 64.86, 65.67, 194200, true],
["2025-12-16", "RTH", 65.91, 65.91, 64.77, 64.94, 198721, true],
["2025-12-17", "RTH", 64.59, 65.78, 64.33, 64.83, 156336, true],
["2025-12-18", "RTH", 64.83, 65.79, 63.31, 63.5, 164500, true],
["2025-12-19", "RTH", 63.11, 63.86, 62.82, 63.59, 513300, true],
["2025-12-22", "RTH", 63.63, 64.65, 63.63, 64.05, 121700, true],
["2025-12-23", "RTH", 64.09, 64.93, 63.55, 64.19, 160300, true],
["2025-12-24", "RTH", 64.03, 65.44, 63.86, 64.33, 87200, true],
["2025-12-26", "RTH", 64.14, 64.94, 64.04, 64.3, 118400, true],
["2025-12-29", "RTH", 64.39, 64.59, 63.31, 63.74, 132600, true],
["2025-12-30", "RTH", 63.61, 63.61, 62.65, 62.85, 86400, true],
["2025-12-31", "RTH", 62.85, 62.95, 61.51, 61.86, 109328, true],
["2026-01-02", "RTH", 61.92, 62.07, 60.85, 61.64, 153044, true],
["2026-01-05", "RTH", 61.33, 64.03, 61.12, 62.96, 141900, true],
["2026-01-06", "RTH", 62.29, 63.53, 61.5, 63.45, 174126, true],
["2026-01-07", "RTH", 63.26, 64.24, 62.39, 62.95, 83600, true],
["2026-01-08", "RTH", 62.42, 65.26, 62.42, 64.47, 146122, true],
["2026-01-09", "RTH", 64.61, 64.77, 63.1, 64.75, 116506, true],
["2026-01-12", "RTH", 63.99, 65.29, 62.85, 64.05, 156700, true],
["2026-01-13", "RTH", 64.1, 64.79, 62.29, 63.25, 189200, true],
["2026-01-14", "RTH", 62.97, 63.27, 62.01, 63.1, 167000, true],
["2026-01-15", "RTH", 62.71, 64.71, 62.44, 64.36, 304501, true],
["2026-01-16", "RTH", 63.93, 64.29, 62.55, 62.92, 168200, true],
["2026-01-20", "RTH", 61.82, 62.41, 60.39, 62.38, 207600, true],
["2026-01-21", "RTH", 62.62, 64.33, 62.62, 64, 162328, true],
["2026-01-22", "RTH", 64.35, 65.42, 62.77, 63.41, 159400, true],
["2026-01-23", "RTH", 62.61, 63.08, 60.49, 61.23, 155401, true],
["2026-01-26", "RTH", 61.53, 62.09, 60.43, 61.07, 127849, true],
["2026-01-27", "RTH", 61.03, 61.68, 60.35, 61.29, 82242, true],
["2026-01-28", "RTH", 61.31, 62.69, 61.14, 61.7, 215100, true],
["2026-01-29", "RTH", 61.06, 61.42, 59.97, 60.27, 163811, true],
["2026-01-30", "RTH", 59.78, 60.34, 59.02, 59.96, 228717, true],
["2026-02-02", "RTH", 59.95, 60.67, 59.71, 60.44, 168119, true],
["2026-02-03", "RTH", 59.81, 61.8, 58.99, 60.2, 244500, true],
["2026-02-04", "RTH", 60.83, 62.58, 59.1, 62.58, 168500, true],
["2026-02-05", "RTH", 65.11, 65.11, 59.97, 60.4, 320236, true],
["2026-02-06", "RTH", 60.58, 62.57, 60.58, 62.46, 187600, true],
["2026-02-09", "RTH", 62.79, 63, 61.2, 61.55, 134633, true],
["2026-02-10", "RTH", 61.2, 62.08, 59.91, 59.99, 222800, true],
["2026-02-11", "RTH", 59.98, 61.77, 59.98, 60.85, 152123, true],
["2026-02-12", "RTH", 61.51, 62.1, 59.95, 60.69, 164300, true],
["2026-02-13", "RTH", 60.81, 60.88, 59.57, 60.11, 262000, true],
["2026-02-17", "RTH", 60, 61.14, 57.41, 58.28, 363100, true],
["2026-02-18", "RTH", 54.11, 63.15, 54.11, 62.89, 486100, true],
["2026-02-19", "RTH", 63.87, 64.68, 60.91, 64.53, 521023, true],
["2026-02-20", "RTH", 64.09, 67.06, 62.12, 66.63, 502400, true],
["2026-02-23", "RTH", 65.82, 65.84, 61.37, 62.75, 492947, true],
["2026-02-24", "RTH", 63.14, 64.31, 62.32, 62.85, 311623, true],
["2026-02-25", "RTH", 62.19, 62.97, 60.85, 62.58, 379421, true],
["2026-02-26", "RTH", 63.03, 65, 62.74, 63.43, 432742, true],
["2026-02-27", "RTH", 62.66, 64.08, 62.31, 62.72, 404544, true],
["2026-03-02", "RTH", 62.05, 62.68, 60.45, 61.47, 344132, true],
["2026-03-03", "RTH", 59.79, 63, 58.78, 62.62, 426435, true],
["2026-03-04", "RTH", 63.72, 64.56, 62.83, 64.14, 330039, true],
["2026-03-05", "RTH", 63.31, 65, 62.02, 62.44, 283800, true],
["2026-03-06", "RTH", 61.06, 61.83, 59.98, 61.26, 317801, true],
["2026-03-09", "RTH", 59.41, 61.57, 58.35, 61.22, 423516, true],
["2026-03-10", "RTH", 61.18, 62.09, 60.16, 60.4, 414807, true],
["2026-03-11", "RTH", 60.9, 61.98, 59.61, 61.43, 438540, true],
["2026-03-12", "RTH", 60.41, 61.91, 59.87, 60.69, 313800, true],
["2026-03-13", "RTH", 60.98, 61.14, 59.41, 59.89, 371800, true],
["2026-03-16", "RTH", 60.26, 61.48, 59.33, 60.84, 396900, true],
["2026-03-17", "RTH", 61.31, 62.01, 59.72, 60.5, 375500, true],
["2026-03-18", "RTH", 60.01, 61.54, 60, 60.55, 402022, true],
["2026-03-19", "RTH", 60.29, 62.8, 59.23, 60.97, 555870, true],
["2026-03-20", "RTH", 60.99, 61.71, 59.84, 60.04, 988747, true],
["2026-03-23", "RTH", 61.85, 64.57, 61.52, 62.83, 502700, true],
["2026-03-24", "RTH", 62.36, 64.8, 62.35, 64.29, 366100, true],
["2026-03-25", "RTH", 64.83, 65.58, 64.01, 65.31, 321411, true],
["2026-03-26", "RTH", 64.96, 66.88, 64.96, 66.8, 388300, true],
["2026-03-27", "RTH", 66.52, 67.22, 65.66, 65.93, 375900, true],
["2026-03-30", "RTH", 66.93, 67.67, 66.25, 66.74, 361265, true],
["2026-03-31", "RTH", 67.87, 69.57, 66.75, 68.57, 424400, true],
["2026-04-01", "RTH", 68.35, 68.71, 65.24, 65.25, 296615, true],
["2026-04-02", "RTH", 64.79, 65.5, 62.96, 64.87, 229384, true],
["2026-04-06", "RTH", 64.31, 64.77, 61.45, 63.31, 234100, true],
["2026-04-07", "RTH", 63.16, 63.92, 62.03, 63.5, 225000, true],
["2026-04-08", "RTH", 65.39, 66.92, 65.08, 65.96, 188800, true],
["2026-04-09", "RTH", 65.57, 68.34, 65.5, 67.83, 164400, true],
["2026-04-10", "RTH", 67.83, 68.31, 66.78, 68.06, 143000, true],
["2026-04-13", "RTH", 67.34, 68.19, 65.87, 68.07, 181800, true],
["2026-04-14", "RTH", 68, 68.34, 66.96, 68.23, 177300, true],
["2026-04-15", "RTH", 68.24, 68.24, 65.56, 65.89, 153823, true],
["2026-04-16", "RTH", 65.93, 67.76, 65.4, 67.37, 161900, true],
["2026-04-17", "RTH", 68.31, 71.51, 67.43, 70.7, 165200, true],
["2026-04-20", "RTH", 70.72, 72.36, 69.74, 71.78, 178931, true],
["2026-04-21", "RTH", 72.1, 72.29, 69.14, 70.07, 158900, true],
["2026-04-22", "RTH", 70.32, 71.06, 69.29, 71.02, 187229, true],
["2026-04-23", "RTH", 71.25, 71.52, 69.99, 71.22, 180200, true],
["2026-04-24", "RTH", 70.76, 72, 69.92, 71.84, 127800, true],
["2026-04-27", "RTH", 71.76, 72.74, 70.97, 71.58, 187400, true],
["2026-04-28", "RTH", 72.05, 73.25, 69.81, 72.39, 209203, true],
["2026-04-29", "RTH", 73.4, 77.27, 73.23, 73.31, 349701, true],
["2026-04-30", "RTH", 74.75, 81.47, 71.1, 78.75, 456444, true],
["2026-05-01", "RTH", 78.78, 79.68, 74.93, 76.43, 367916, true],
["2026-05-04", "RTH", 76.55, 77.43, 74.4, 75.59, 325821, true],
["2026-05-05", "RTH", 76.45, 79.76, 76.45, 78.79, 242712, true],
["2026-05-06", "RTH", 80.44, 81.57, 79, 79, 314649, true],
["2026-05-07", "RTH", 79, 81.56, 79, 80.13, 313200, true],
["2026-05-08", "RTH", 80.8, 81.46, 79.98, 81.2, 271300, true],
["2026-05-11", "RTH", 81.45, 83.31, 80.19, 80.82, 290100, true],
["2026-05-12", "RTH", 80.43, 80.43, 78.42, 78.58, 245815, true],
["2026-05-13", "RTH", 77.77, 79.08, 76, 76.12, 390300, true],
["2026-05-14", "RTH", 76.63, 78.72, 76.14, 77.84, 294200, true],
["2026-05-15", "RTH", 77.42, 77.97, 73.75, 73.96, 404607, true],
["2026-05-18", "RTH", 73.48, 74.97, 72.33, 74.06, 376900, true],
["2026-05-19", "RTH", 73.52, 75.08, 72.51, 72.87, 382200, true],
["2026-05-20", "RTH", 73.38, 74.55, 70.88, 73.69, 403000, true],
["2026-05-21", "RTH", 72.67, 76.64, 71.8, 75.9, 359018, true],
["2026-05-22", "RTH", 76.37, 78.19, 76.17, 78.16, 231300, true],
["2026-05-26", "RTH", 78.41, 80.62, 78.07, 78.69, 315700, true],
["2026-05-27", "RTH", 80.26, 84.48, 80.26, 83.58, 249200, true],
["2026-05-28", "RTH", 83.57, 85, 82.62, 83.74, 200932, true],
["2026-05-29", "RTH", 83, 83.6, 81.46, 82.62, 241016, true],
["2026-06-01", "RTH", 81.45, 84.2, 80.83, 83.87, 265230, true],
["2026-06-02", "RTH", 82.97, 85.42, 82.97, 84.8, 247936, true],
["2026-06-03", "RTH", 83.53, 84.35, 82.42, 83.29, 256200, true],
["2026-06-04", "RTH", 84.27, 85.4, 83.15, 84.32, 185400, true],
["2026-06-05", "RTH", 83.9, 84.5, 80.72, 82.16, 350453, true],
["2026-06-08", "RTH", 82.14, 84.08, 80.33, 82.69, 289507, true],
["2026-06-09", "RTH", 83.55, 85.55, 83.47, 84.82, 199259, true],
["2026-06-10", "RTH", 85, 85.92, 84.11, 84.15, 255648, true],
["2026-06-11", "RTH", 84.76, 85.68, 83.58, 84.25, 150117, true],
["2026-06-12", "RTH", 84.81, 85.31, 83.68, 84.61, 192561, true],
["2026-06-15", "RTH", 84.61, 85.89, 83.57, 83.71, 168737, true],
["2026-06-16", "RTH", 84.09, 84.09, 82.83, 83.65, 142975, true],
["2026-06-17", "RTH", 83.45, 83.74, 77.42, 78.13, 221691, true],
["2026-06-18", "RTH", 78.44, 80.74, 78.44, 80.73, 758631, true],
["2026-06-22", "RTH", 80.58, 81.54, 80.2, 80.58, 243801, true],
["2026-06-23", "RTH", 80.27, 81.63, 79.08, 81.43, 192067, true],
["2026-06-24", "RTH", 81.74, 84.31, 81.74, 83.62, 208815, true],
["2026-06-25", "RTH", 84.37, 84.37, 80.92, 82.71, 187399, true],
["2026-06-26", "RTH", 83.03, 84.64, 82.71, 84.51, 572860, true],
["2026-06-29", "RTH", 83.76, 84.85, 81.92, 84.67, 301523, true],
["2026-06-30", "RTH", 84.02, 85.06, 82.98, 84.79, 171984, true],
["2026-07-01", "RTH", 84.17, 85.12, 82.14, 83.05, 273572, true],
["2026-07-02", "RTH", 83.66, 84.16, 82, 83.73, 155863, true],
["2026-07-06", "RTH", 83.34, 86.25, 82.03, 85.91, 215219, true],
["2026-07-07", "RTH", 85.5, 87.4, 85.5, 87.26, 167603, true],
["2026-07-08", "RTH", 87.12, 88.24, 84.05, 88.01, 296288, true],
["2026-07-09", "RTH", 88.75, 96.62, 88.75, 95.31, 459502, true],
["2026-07-10", "RTH", 96.76, 99.02, 94.28, 94.54, 281359, true],
["2026-07-13", "RTH", 94.49, 94.72, 90.5, 90.51, 400086, true],
["2026-07-14", "RTH", 91.02, 92.64, 89.75, 92.38, 139296, true],
["2026-07-15", "RTH", 92.76, 100.81, 91.42, 99.73, 378267, true],
["2026-07-16", "RTH", 100.92, 104.3, 100.92, 102.72, 321892, true],
["2026-07-17", "RTH", 99.36, 103.11, 98.89, 100.37, 194567, true],
["2026-07-20", "RTH", 100.79, 101.27, 96.28, 96.34, 220399, true],
["2026-07-21", "RTH", 96.97, 97.73, 95.9, 97.53, 220185, true],
["2026-07-22", "RTH", 98.01, 102.25, 98, 100.88, 230039, true],
["2026-07-23", "RTH", 98.9, 99.89, 98.4, 99.11, 175469, true],
["2026-07-24", "RTH", 99.01, 101.84, 98.72, 99.82, 139653, true],
["2026-07-27", "RTH", 100.67, 103.69, 100.67, 102.98, 228457, true],
["2026-07-28", "RTH", 103, 105.68, 103, 104.69, 248850, true],
["2026-07-29", "RTH", 104.83, 113.67, 103.7, 112.66, 550049, true],
["2026-07-30", "RTH", 105.16, 105.16, 98.09, 100.34, 384118, true],
["2026-07-31", "RTH", 97.06, 99.44, 89.51, 91.58, 562890, true],
["2026-08-03", "RTH", 90.71, 92.41, 87.02, 87.23, 441221, true],
["2026-08-04", "RTH", 86.56, 88.37, 85.52, 88.27, 373941, true],
["2026-08-05", "RTH", 89.59, 91.45, 86.59, 86.81, 294312, true],
["2026-08-06", "RTH", 86.41, 87.77, 84.25, 84.89, 320424, true],
["2026-08-07", "RTH", 82.58, 84.77, 80.69, 82.44, 332758, true],
["2026-08-10", "RTH", 81.6, 81.72, 79.7, 80.02, 313093, true],
["2026-08-11", "RTH", 80.02, 82.77, 78.89, 80.61, 398124, true],
["2026-08-12", "RTH", 80.05, 81.44, 79.22, 81.02, 244155, true],
["2026-08-13", "RTH", 82.24, 82.97, 78.95, 79.24, 356223, true],
["2026-08-14", "RTH", 78.89, 81.34, 78.47, 80.83, 242464, true],
["2026-08-17", "RTH", 80.9, 81.96, 79.85, 80.26, 231582, true],
["2026-08-18", "RTH", 81.26, 81.75, 76.88, 77.31, 278630, true],
["2026-08-19", "RTH", 78.52, 80.04, 78, 78.86, 224369, true],
["2026-08-20", "RTH", 76.99, 78.66, 76.64, 77.78, 274713, true],
["2026-08-21", "RTH", 78.1, 78.49, 76.99, 77.45, 163456, true],
["2026-08-24", "RTH", 77.23, 77.76, 75.24, 75.32, 189440, true],
["2026-08-25", "RTH", 76.31, 77.03, 74.78, 77.01, 198566, true],
["2026-08-26", "RTH", 77.17, 78.77, 76.89, 78.04, 190987, true],
["2026-08-27", "RTH", 77.98, 79.48, 77.36, 79.29, 225258, true],
["2026-08-28", "RTH", 80.37, 82.19, 78.07, 79.68, 178027, true],
["2026-08-31", "RTH", 79.94, 80.32, 78.27, 78.65, 202739, true],
["2026-09-01", "RTH", 78.44, 79.31, 77.18, 77.89, 278996, true],
["2026-09-02", "RTH", 78.33, 79.5, 77.09, 77.88, 189413, true],
["2026-09-03", "RTH", 78.52, 80.14, 78.03, 79.42, 212588, true],
["2026-09-04", "RTH", 79.18, 81.48, 79.16, 81, 243689, true],
["2026-09-08", "RTH", 80.22, 80.22, 75.8, 76, 283000, true],
["2026-09-09", "RTH", 75.8, 76.35, 75.41, 76.25, 179075, true],
["2026-09-10", "RTH", 76.06, 76.55, 74.28, 76.52, 227536, true],
["2026-09-11", "RTH", 77.85, 77.85, 75.81, 75.9, 150654, true],
["2026-09-14", "RTH", 76.06, 76.96, 74.76, 76.29, 192243, true],
["2026-09-15", "RTH", 76.21, 76.21, 73.95, 74.78, 301414, true],
["2026-09-16", "RTH", 75.06, 75.06, 71.66, 72.69, 273678, true],
["2026-09-17", "RTH", 73.67, 73.67, 65.16, 65.95, 588984, true],
["2026-09-18", "RTH", 66.01, 66.47, 62.88, 63.66, 1125984, true],
["2026-09-21", "RTH", 64.3, 66.99, 63.51, 65.92, 369913, true],
["2026-09-22", "RTH", 65.64, 67.9, 64.39, 65.34, 286641, true],
["2026-09-23", "RTH", 64.98, 64.98, 61.92, 62.37, 282342, true],
["2026-09-24", "RTH", 62.49, 63.36, 61.33, 62.48, 370212, true],
["2026-09-25", "RTH", 62.61, 65.43, 62.29, 64.95, 358304, true],
["2026-09-28", "RTH", 64.61, 64.61, 62.22, 62.45, 412729, true],
["2026-09-29", "RTH", 62.94, 62.94, 59.34, 59.85, 525791, true],
["2026-09-30", "RTH", 60.48, 60.96, 58.46, 60.35, 413020, true],
["2026-10-01", "RTH", 60.4, 64.26, 59.7, 63.76, 404319, true],
["2026-10-02", "RTH", 64.72, 65.05, 62.71, 62.83, 219145, true],
["2026-10-05", "RTH", 61.5, 62.83, 59.27, 62.63, 355141, true],
["2026-10-06", "RTH", 61.69, 61.84, 59.9, 61, 310460, true],
["2026-10-07", "RTH", 61.36, 61.56, 59.31, 60.52, 452915, true],
["2026-10-08", "RTH", 60.77, 62.17, 60, 61.51, 363254, true],
["2026-10-09", "RTH", 61.19, 61.56, 60, 60.56, 228188, true],
["2026-10-12", "RTH", 60.92, 61.56, 59.95, 60.81, 201594, true],
["2026-10-13", "RTH", 61.35, 61.79, 60.49, 61.06, 257014, true],
["2026-10-14", "RTH", 59.9, 60.87, 59.84, 60.05, 251532, true],
["2026-10-15", "RTH", 61.82, 66.26, 61.82, 63.51, 403650, true],
["2026-10-16", "RTH", 63.79, 65.19, 63.22, 63.61, 317569, true],
["2026-10-19", "RTH", 64.61, 64.65, 62.6, 62.74, 241014, true],
["2026-10-20", "RTH", 62.75, 65.52, 62.75, 64.03, 157986, true],
["2026-10-21", "RTH", 66, 66.05, 60.29, 60.68, 286289, true],
["2026-10-22", "RTH", 60.85, 63.63, 60.7, 63.14, 221276, true],
["2026-10-23", "RTH", 62.52, 64.21, 60.15, 61.28, 240921, true],
["2026-10-26", "RTH", 61.12, 62.39, 60.8, 61.26, 183041, true],
["2026-10-27", "RTH", 61.26, 64.49, 60.91, 63.68, 270594, true],
["2026-10-28", "RTH", 63.76, 64.11, 61.72, 63.12, 399469, true],
["2026-10-29", "RTH", 60.88, 63.82, 58.81, 63.61, 480439, true],
["2026-10-30", "RTH", 63.51, 65.97, 61.99, 63.23, 413047, true],
["2026-11-02", "RTH", 63.67, 64.87, 62.3, 63.61, 269405, false]
],
"coverage": {
"first_start": "2025-08-25",
"last_end": "2026-11-02",
"last_complete_end": "2026-10-30",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-02T23:25:49Z",
"data_as_of": "2026-11-02T17:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-10T09:30:00-04:00", "2026-08-10T10:30:00-04:00", "RTH", 81.6, 81.72, 79.7, 80.75, 43364, true],
["2026-08-10T10:30:00-04:00", "2026-08-10T11:30:00-04:00", "RTH", 80.56, 81.19, 80.25, 81.13, 32506, true],
["2026-08-10T11:30:00-04:00", "2026-08-10T12:30:00-04:00", "RTH", 81.01, 81.6, 80.91, 80.99, 36231, true],
["2026-08-10T12:30:00-04:00", "2026-08-10T13:30:00-04:00", "RTH", 81.07, 81.32, 80.52, 81.12, 14448, true],
["2026-08-10T13:30:00-04:00", "2026-08-10T14:30:00-04:00", "RTH", 81.14, 81.31, 80.75, 80.86, 20825, true],
["2026-08-10T14:30:00-04:00", "2026-08-10T15:30:00-04:00", "RTH", 80.86, 81.3, 80.51, 80.57, 34318, true],
["2026-08-10T15:30:00-04:00", "2026-08-10T16:00:00-04:00", "RTH", 80.5, 80.58, 79.93, 79.97, 65145, true],
["2026-08-10T16:00:00-04:00", "2026-08-10T17:00:00-04:00", "POST", 80.02, 80.02, 80.02, 80.02, 3029, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 80.02, 81.65, 78.89, 80.17, 101451, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 80.0, 81.04, 80.0, 81.04, 37112, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 80.81, 81.5, 80.67, 81.47, 16202, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 81.28, 81.88, 81.19, 81.45, 14261, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 81.45, 82.09, 81.44, 81.97, 12169, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 82.06, 82.77, 81.38, 81.61, 28347, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 81.72, 81.72, 80.58, 80.58, 44178, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 80.61, 80.61, 80.61, 80.61, 11659, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 80.05, 80.22, 79.22, 79.67, 10155, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 80.01, 80.02, 79.42, 79.97, 10408, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 80.11, 80.49, 79.98, 80.38, 9618, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 80.39, 81.08, 80.26, 81.08, 24273, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 81.11, 81.14, 80.2, 80.53, 36463, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 80.42, 81.25, 80.42, 81.14, 20973, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 81.03, 81.44, 80.8, 81.07, 58484, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 81.02, 81.02, 81.02, 81.02, 1408, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 82.12, 82.12, 80.82, 80.82, 1054, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 82.24, 82.97, 80.72, 80.83, 8948, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 80.76, 81.11, 80.25, 80.42, 13176, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 80.33, 80.47, 80.07, 80.19, 10079, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 80.2, 80.3, 79.85, 80.06, 12011, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 79.95, 80.08, 79.5, 79.54, 9272, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 79.52, 79.73, 79.05, 79.59, 29701, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 79.6, 79.7, 78.95, 79.04, 79821, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 79.24, 79.24, 79.24, 79.24, 415, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 78.89, 80.34, 78.47, 79.98, 15069, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 80.33, 80.75, 80.27, 80.31, 9119, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 80.25, 80.45, 80.03, 80.14, 6550, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 80.14, 80.33, 80.1, 80.26, 10121, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 80.23, 80.75, 80.14, 80.57, 11283, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 80.57, 80.79, 80.41, 80.78, 17705, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 80.9, 81.34, 80.5, 80.9, 85271, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 80.83, 80.83, 80.83, 80.83, 632, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 79.83, 81.03, 79.83, 81.03, 222, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 81.39, 81.39, 81.39, 81.39, 198, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 80.9, 81.25, 80.33, 80.86, 20807, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 80.97, 81.16, 80.35, 81.16, 12167, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 81.12, 81.51, 81, 81.38, 17243, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 81.39, 81.96, 81.19, 81.45, 20808, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 81.42, 81.44, 81.09, 81.36, 15670, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 81.36, 81.46, 80.9, 81.22, 24033, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 81.19, 81.27, 79.85, 80.45, 46190, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 80.26, 80.26, 80.26, 80.26, 1572, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 81.26, 81.75, 78.7, 78.75, 19830, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 78.75, 79.44, 78.56, 78.56, 14166, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 78.56, 78.56, 77.66, 77.78, 10617, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 77.98, 78.28, 77.29, 77.58, 20979, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 77.56, 77.56, 77.23, 77.36, 23038, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 77.35, 77.51, 77.09, 77.45, 23438, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 77.35, 77.39, 76.88, 77.34, 65523, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 77.31, 77.31, 77.31, 77.31, 755, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 77.31, 77.31, 77.31, 77.31, 506, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 78.52, 79.47, 78, 78.94, 19071, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 78.57, 80.04, 78.57, 79.66, 14672, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 79.5, 79.72, 79.3, 79.71, 22913, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 79.59, 79.59, 79.2, 79.47, 9666, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 79.59, 79.77, 79.18, 79.34, 14606, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 79.32, 79.4, 78.66, 78.66, 16071, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 78.76, 79.18, 78.5, 78.82, 43663, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 78.86, 78.86, 78.86, 78.86, 5695, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 76.99, 78.51, 76.64, 76.85, 18342, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 77.1, 78.53, 77.1, 78.44, 7534, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 78.6, 78.66, 77.91, 78.08, 13479, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 78.11, 78.37, 78.05, 78.09, 9077, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 77.95, 77.97, 77.76, 77.88, 9751, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 77.93, 78.13, 77.57, 77.63, 24367, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 77.51, 77.78, 77.32, 77.69, 67267, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 78.2, 78.2, 78.18, 78.18, 604, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 78.1, 78.49, 77.2, 77.36, 14241, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 77.23, 77.62, 76.99, 77.62, 3396, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 77.89, 77.92, 77.48, 77.49, 4585, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 77.72, 77.99, 77.54, 77.61, 9486, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 77.53, 77.92, 77.33, 77.85, 8678, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 77.97, 78.24, 77.81, 78.0, 12963, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 77.92, 78.12, 77.41, 77.43, 39380, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 77.45, 77.45, 77.45, 77.45, 1611, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 77.15, 77.15, 77.15, 77.15, 103, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 77.23, 77.76, 76.48, 76.52, 13714, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 76.18, 76.47, 75.54, 76.45, 14258, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 76.31, 76.45, 75.83, 75.89, 7927, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 75.86, 75.92, 75.37, 75.45, 5561, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 75.42, 75.95, 75.31, 75.73, 10691, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 75.89, 76.08, 75.61, 75.67, 8594, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 75.67, 76.0, 75.24, 75.24, 38263, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 75.32, 75.32, 75.32, 75.32, 961, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 75.3, 75.3, 75.3, 75.3, 424, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 76.31, 76.31, 74.78, 75.24, 15471, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 75.24, 75.78, 75.2, 75.61, 23563, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 75.65, 76.11, 75.64, 76.05, 15357, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 76.09, 76.14, 75.94, 76.14, 9481, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 76.14, 76.81, 76.14, 76.48, 14495, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 76.47, 76.86, 76.4, 76.58, 20296, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 76.57, 77.03, 76.45, 77.01, 43470, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 77.01, 77.01, 77.01, 77.01, 568, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 77.01, 77.01, 77.01, 77.01, 2006, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 77.17, 78.77, 76.89, 77.9, 23038, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 77.73, 78.03, 77.73, 77.99, 9544, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 77.99, 78.16, 77.86, 77.99, 15730, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 78.1, 78.29, 78, 78.29, 4858, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 78.44, 78.44, 78.05, 78.05, 8413, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 77.96, 78.37, 77.96, 78.29, 12396, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 78.19, 78.4, 77.99, 78.03, 51359, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 78.04, 78.04, 78.04, 78.04, 1782, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 77.98, 78.51, 77.36, 77.7, 8344, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 77.94, 78.62, 77.94, 78.42, 12269, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 78.5, 78.93, 78.34, 78.93, 25668, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 78.89, 79.36, 78.88, 79.05, 14072, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 79.05, 79.05, 78.22, 78.22, 10921, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 77.95, 79.18, 77.95, 79.16, 17499, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 79.16, 79.48, 78.84, 79.28, 62153, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 79.29, 79.29, 79.29, 79.29, 2269, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 79.29, 79.29, 79.29, 79.29, 521, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 80.37, 82.19, 78.07, 79.97, 8725, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 79.64, 80.31, 79.52, 80.04, 17710, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 79.9, 80.49, 79.77, 79.77, 6342, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 79.78, 79.89, 79.6, 79.7, 8479, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 79.63, 80.08, 79.51, 80.08, 11806, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 80.02, 80.24, 79.71, 79.89, 13603, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 79.88, 79.89, 79.47, 79.65, 57258, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 79.68, 79.68, 79.68, 79.68, 687, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 79.94, 80.28, 79.23, 79.91, 9051, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 79.81, 80.32, 79.78, 80.2, 6465, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 80.14, 80.19, 79.83, 79.86, 6129, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 79.85, 80.09, 79.54, 79.6, 9126, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 79.54, 79.72, 79.44, 79.44, 7863, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 79.58, 79.67, 79.06, 79.19, 11675, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 79.16, 79.18, 78.27, 78.57, 37460, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 78.65, 78.65, 78.65, 78.65, 3356, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 78.44, 78.89, 77.76, 78.07, 7365, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 78.06, 79.31, 78.06, 78.31, 30481, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 78.33, 78.33, 77.33, 77.55, 11316, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 77.25, 77.62, 77.18, 77.43, 12792, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 77.52, 77.64, 77.44, 77.62, 8272, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 77.64, 77.88, 77.37, 77.72, 18463, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 77.7, 78.09, 77.43, 77.86, 73597, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 77.89, 77.89, 77.89, 77.89, 449, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 78.33, 78.33, 78.33, 78.33, 108, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 78.33, 79.5, 77.09, 78.22, 10545, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 78.48, 79.35, 78.48, 78.77, 8217, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 78.58, 78.7, 78.23, 78.63, 5167, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 78.8, 79.24, 78.37, 79, 27512, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 79.16, 79.22, 78.57, 78.57, 6765, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 78.58, 78.58, 78.22, 78.5, 13829, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 78.39, 78.76, 77.84, 77.84, 33196, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 77.88, 77.88, 77.88, 77.88, 1627, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 77.87, 77.87, 77.87, 77.87, 606, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 78.52, 79.93, 78.03, 78.27, 11889, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 78.12, 79.23, 78.08, 79.23, 11010, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 79.36, 79.5, 79.13, 79.29, 10165, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 79.28, 79.88, 79.28, 79.71, 22011, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 79.8, 79.8, 79.34, 79.42, 11137, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 79.29, 79.83, 79.04, 79.8, 28661, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 79.78, 80.14, 79.33, 79.34, 47608, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 79.42, 79.42, 79.42, 79.42, 1319, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 79.41, 79.41, 79.41, 79.41, 618, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 79.18, 81.43, 79.16, 80.48, 10720, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 80.68, 80.79, 79.32, 80.42, 13288, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 80.42, 81.05, 80.26, 80.67, 24092, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 80.67, 80.69, 80.15, 80.15, 11442, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 80.27, 80.72, 80.08, 80.72, 14548, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 80.69, 80.78, 80.33, 80.33, 16663, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 80.47, 81.48, 80.37, 81.11, 63472, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 81, 81, 81, 81, 1103, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 80.8, 80.8, 80.8, 80.8, 1154, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 81, 81, 81, 81, 320, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 81, 81, 81, 81, 517, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 80.22, 80.22, 78.02, 78.02, 5337, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 77.59, 77.59, 76.79, 77.06, 13148, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 76.81, 76.94, 76.16, 76.73, 20307, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 76.63, 76.84, 76.22, 76.39, 11691, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 76.39, 76.79, 76.39, 76.79, 17199, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 76.82, 77.04, 76.28, 77.04, 21942, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 76.87, 76.87, 75.8, 76, 57699, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 76, 76, 76, 76, 1818, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 76, 76, 76, 76, 615, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 76, 76, 76, 76, 612, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 77.2, 77.2, 77.2, 77.2, 200, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 75.8, 76.22, 75.41, 75.94, 8713, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 75.94, 76.27, 75.74, 76.06, 8467, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 75.94, 76.03, 75.64, 75.64, 19408, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 75.64, 75.75, 75.53, 75.64, 6861, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 75.49, 75.79, 75.48, 75.7, 13547, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 75.73, 76.15, 75.46, 76.15, 14778, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 76.24, 76.35, 75.87, 76.26, 40879, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 76.25, 76.25, 76.25, 76.25, 773, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 76.25, 76.25, 76.25, 76.25, 606, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 76.06, 76.52, 74.28, 76.1, 22637, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 75.81, 76.31, 75.6, 75.84, 14648, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 75.75, 75.94, 75.07, 75.22, 26450, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 75.1, 75.43, 75.03, 75.2, 8684, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 75.3, 75.53, 75.04, 75.21, 9598, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 75.14, 75.94, 75.02, 75.94, 11195, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 75.9, 76.55, 75.86, 76.54, 36140, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 76.52, 76.52, 76.52, 76.52, 2055, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 77, 77, 77, 77, 200, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 77.85, 77.85, 76.19, 76.51, 9855, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 76.68, 77.72, 76.68, 77.6, 10348, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 77.36, 77.49, 76.96, 76.96, 4023, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 76.7, 76.72, 76.19, 76.35, 4573, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 76.54, 76.76, 76.13, 76.53, 15483, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 76.53, 76.67, 75.81, 76.09, 14858, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 76.1, 76.12, 75.86, 75.87, 29910, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 75.9, 75.9, 75.9, 75.9, 1469, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 76.06, 76.61, 74.76, 75.72, 18133, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 76.12, 76.61, 75.68, 76.53, 19928, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 76.71, 76.96, 76.53, 76.72, 10160, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 76.64, 76.96, 76.18, 76.93, 13463, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 76.93, 76.93, 76.45, 76.84, 14888, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 76.94, 76.94, 76.4, 76.7, 13293, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 76.41, 76.62, 76.3, 76.38, 38033, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 76.29, 76.29, 76.29, 76.29, 1510, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 76.21, 76.21, 74.1, 74.47, 25952, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 74.48, 74.66, 74.1, 74.3, 18455, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 74.12, 74.27, 73.95, 74.07, 19995, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 73.97, 74.7, 73.97, 74.56, 25168, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 74.7, 74.92, 74.47, 74.92, 25985, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 74.96, 75, 74.52, 74.7, 23587, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 74.67, 74.83, 74.35, 74.83, 49099, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 75.06, 75.06, 73.77, 74.1, 11548, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 73.75, 74.39, 73.51, 73.57, 15121, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 73.65, 73.99, 73.36, 73.67, 36945, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 73.88, 74.13, 73.56, 73.85, 12558, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 74.0, 74.0, 72.57, 72.88, 20640, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 72.65, 72.86, 71.66, 71.75, 32967, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 71.88, 72.93, 71.69, 72.69, 54913, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 72.69, 72.69, 72.69, 72.69, 2644, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 73.67, 73.67, 72.1, 72.5, 13974, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 72.3, 72.85, 71.45, 71.45, 16037, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 71.52, 71.52, 69.95, 69.95, 45682, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 70.03, 70.03, 67.9, 67.94, 54150, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 67.9, 68.22, 65.9, 66.64, 108315, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 66.65, 66.81, 65.2, 65.75, 89819, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 65.77, 66.0, 65.16, 65.91, 148571, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 65.95, 66.51, 65.88, 66.41, 2661, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 66.5, 66.54, 66.41, 66.52, 555, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 66.4, 66.4, 66.4, 66.4, 800, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 66.01, 66.47, 64.65, 64.65, 73790, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 64.6, 64.83, 63.76, 64.28, 66458, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 64.26, 64.26, 63.55, 64.03, 70010, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 64.03, 64.14, 63.53, 63.93, 40415, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 63.99, 64.28, 63.66, 63.94, 58014, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 63.94, 64.31, 63.73, 64.02, 82017, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 64.11, 64.16, 62.88, 63.56, 252297, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 63.66, 63.66, 63.59, 63.6, 33947, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 64.3, 65.1, 63.51, 65.02, 20210, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 64.78, 65.98, 64.57, 65.6, 15992, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 65.66, 66.78, 65.28, 66.51, 65005, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 66.58, 66.99, 66.28, 66.53, 40532, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 66.41, 66.72, 66.2, 66.45, 31263, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 66.55, 66.6, 66.14, 66.25, 33615, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 66.31, 66.58, 65.81, 65.86, 61374, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 65.92, 65.92, 65.92, 65.92, 3012, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 65.64, 67.9, 64.77, 66.39, 28304, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 66.04, 66.05, 64.95, 64.95, 9502, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 64.65, 65.3, 64.39, 65.22, 10813, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 65.38, 65.54, 64.79, 64.79, 12380, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 64.78, 65.5, 64.63, 65.29, 24314, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 65.14, 65.31, 64.95, 65.14, 24655, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 65.16, 65.68, 65.16, 65.46, 65191, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 65.34, 65.34, 65.34, 65.34, 7111, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 64.98, 64.98, 63.73, 64.42, 14114, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 63.79, 64.34, 63.76, 63.77, 8312, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 63.74, 63.81, 63.65, 63.65, 10452, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 63.53, 63.53, 62.75, 62.75, 20799, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 62.83, 62.85, 62.56, 62.7, 16980, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 62.66, 62.67, 62.2, 62.41, 33897, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 62.45, 62.61, 61.92, 62.31, 94368, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 62.37, 62.37, 62.37, 62.37, 2118, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 62.49, 63.36, 61.57, 61.69, 12706, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 61.55, 61.86, 61.36, 61.63, 16940, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 61.83, 62.3, 61.33, 62.12, 61152, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 62.07, 62.36, 61.68, 61.91, 16600, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 61.97, 62.77, 61.97, 62.35, 24049, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 62.35, 62.35, 61.71, 62.3, 31337, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 62.23, 62.62, 62.15, 62.51, 106323, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 62.61, 63.24, 62.29, 63.09, 6426, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 63.35, 64.34, 63.34, 64.26, 9369, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 64.22, 64.67, 63.7, 64.56, 20992, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 64.58, 64.66, 64.31, 64.37, 8987, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 64.36, 65.03, 64.25, 64.74, 12862, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 64.85, 65.31, 64.83, 65.2, 25954, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 65.22, 65.43, 64.81, 64.99, 55004, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 64.95, 64.95, 64.95, 64.95, 3121, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 64.61, 64.61, 63.1, 63.95, 29420, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 63.95, 64.1, 63.54, 63.68, 10036, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 63.82, 63.88, 63.26, 63.8, 19266, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 63.65, 63.88, 62.83, 63.34, 23960, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 63.27, 63.32, 62.52, 62.52, 33430, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 62.57, 63.25, 62.46, 62.76, 52797, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 62.75, 63.21, 62.22, 62.41, 98031, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 63, 63, 63, 63, 1000, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 62.94, 62.94, 61.71, 61.82, 16806, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 61.91, 61.91, 61.19, 61.27, 24640, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 61.14, 61.48, 60.99, 61.2, 21885, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 61.3, 61.33, 60.33, 60.67, 15702, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 60.64, 60.79, 59.99, 60.57, 39457, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 60.57, 61.09, 59.62, 59.72, 62884, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 59.59, 60.04, 59.34, 59.77, 132240, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 59.85, 59.85, 59.85, 59.85, 3544, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 60.48, 60.48, 58.79, 58.79, 34974, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 58.74, 59.22, 58.46, 58.46, 31135, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 58.59, 59.03, 58.46, 58.93, 20876, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 58.94, 60.85, 58.73, 60.64, 63393, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 60.65, 60.96, 60.41, 60.59, 22801, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 60.7, 60.82, 60.42, 60.66, 18811, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 60.66, 60.84, 60.29, 60.29, 63360, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 60.35, 60.35, 59.15, 60.1, 4270, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 60.4, 60.83, 59.7, 60.34, 32936, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 60.49, 61.41, 60.49, 61.32, 25549, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 61.32, 62.7, 61.3, 62.7, 24010, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 62.85, 63.13, 62.83, 63.13, 23085, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 63.29, 63.94, 63.29, 63.78, 25199, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 63.74, 63.89, 63.03, 63.84, 53469, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 63.84, 64.26, 63.42, 63.6, 67017, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 63.76, 63.76, 63.76, 63.76, 2850, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 64.72, 65.03, 63.87, 64.79, 14063, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 64.83, 65.05, 63.63, 63.92, 12106, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 63.88, 63.88, 63.48, 63.48, 6050, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 63.6, 63.76, 63.55, 63.74, 5959, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 63.8, 63.88, 63.45, 63.45, 12078, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 63.34, 63.55, 62.88, 62.96, 17283, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 62.94, 63.1, 62.71, 62.83, 60183, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 62.83, 62.83, 62.83, 62.83, 2296, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 61.5, 61.58, 59.27, 60.57, 48509, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 60.42, 61.51, 60.24, 61.51, 14174, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 61.58, 61.91, 61.55, 61.91, 18775, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 61.77, 61.91, 61.48, 61.5, 7466, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 61.6, 61.93, 61.48, 61.88, 14971, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 61.79, 62.62, 61.66, 62.49, 24647, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 62.56, 62.83, 62.26, 62.69, 78497, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 62.63, 62.63, 62.63, 62.63, 537, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 61.69, 61.84, 59.9, 60.5, 26004, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 60.42, 61.06, 60.23, 60.57, 22892, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 60.35, 60.94, 60.35, 60.94, 21496, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 60.82, 60.99, 60.66, 60.77, 9881, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 60.77, 61, 60.66, 60.87, 13208, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 60.83, 61.84, 60.54, 60.78, 74720, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 60.87, 61.28, 60.77, 61, 55357, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 61, 61, 61, 61, 1820, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 61.76, 62.62, 61.76, 62.62, 1549, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 61.76, 63.25, 61.76, 63.25, 839, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 62.76, 62.76, 62.76, 62.76, 204, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 62.86, 62.86, 62.86, 62.86, 496, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 61.36, 61.56, 60.2, 60.39, 59662, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 60.22, 60.53, 60, 60.13, 22713, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 60.13, 60.76, 60.05, 60.75, 31204, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 60.71, 60.9, 60.59, 60.68, 14649, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 60.82, 60.85, 59.31, 59.77, 57612, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 59.89, 60.39, 59.89, 60.29, 40107, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 60.3, 60.84, 60.16, 60.57, 74396, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 60.52, 60.52, 60.52, 60.52, 17012, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 60.77, 62.17, 60.41, 60.52, 18122, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 60.52, 60.87, 60.09, 60.35, 17854, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 60.37, 61.09, 60, 60.46, 24585, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 60.22, 61.24, 60.22, 61.23, 58939, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 61.24, 61.39, 60.31, 60.49, 24903, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 60.58, 60.96, 60.27, 60.73, 44660, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 60.81, 61.52, 60.73, 61.51, 80495, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 61.51, 61.51, 61.51, 61.51, 1907, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 61.19, 61.56, 60.71, 60.81, 14885, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 60.74, 60.98, 60, 60.21, 19628, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 60.29, 60.76, 60.21, 60.34, 17156, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 60.34, 60.46, 60, 60.35, 16811, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 60.33, 60.68, 60.29, 60.54, 19766, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 60.5, 60.65, 60.27, 60.54, 19368, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 60.48, 60.56, 60.17, 60.56, 42145, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 60.56, 60.56, 60.56, 60.56, 3357, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 60.92, 61.56, 60.24, 60.24, 21236, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 60.18, 60.4, 60.18, 60.4, 7109, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 60.42, 60.52, 60.02, 60.02, 7143, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 59.95, 60.43, 59.95, 60.43, 13820, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 60.47, 60.63, 60.25, 60.25, 12894, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 60.33, 61.28, 60.18, 61.08, 29323, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 61.18, 61.34, 60.56, 60.72, 44897, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 61.35, 61.79, 60.6, 61.22, 16087, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 61.13, 61.3, 60.71, 61.09, 25138, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 61.1, 61.14, 60.49, 60.91, 27615, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 60.85, 60.99, 60.7, 60.76, 16488, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 60.87, 61.09, 60.64, 61.09, 19405, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 61.05, 61.34, 60.9, 61.3, 22432, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 61.28, 61.41, 60.89, 61.04, 63336, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 61.06, 61.06, 61.06, 61.06, 1348, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 59.9, 60.87, 59.84, 60.16, 15630, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 60.19, 60.78, 60.07, 60.18, 15654, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 60.08, 60.38, 59.9, 60.26, 22459, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 60.15, 60.15, 59.93, 60.03, 10007, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 59.93, 60.05, 59.85, 59.94, 15337, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 59.98, 60.24, 59.9, 60.09, 18837, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 60.15, 60.18, 59.9, 60.06, 68198, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 60.05, 60.05, 60.05, 60.05, 1118, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 60.5, 60.5, 60.5, 60.5, 199, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 61.82, 66.26, 61.82, 65.22, 78577, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 65.41, 65.88, 65.07, 65.19, 27815, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 65.19, 65.19, 63.87, 64.39, 21265, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 64.41, 64.41, 63.98, 64.02, 12692, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 64.06, 64.25, 63.6, 63.71, 17572, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 63.84, 63.97, 63.5, 63.51, 18013, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 63.5, 63.69, 63.29, 63.53, 75189, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 63.51, 63.51, 63.51, 63.51, 3324, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 63.79, 65.19, 63.41, 64.61, 20074, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 64.74, 64.74, 63.59, 63.9, 16181, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 63.77, 64.68, 63.48, 63.75, 29932, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 63.67, 63.79, 63.3, 63.67, 16734, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 63.66, 63.87, 63.3, 63.58, 13309, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 63.47, 63.61, 63.29, 63.52, 59190, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 63.54, 63.75, 63.22, 63.53, 70374, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 63.61, 63.61, 63.61, 63.61, 1214, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 64.01, 64.02, 64.01, 64.02, 1155, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 64.61, 64.65, 63.42, 63.64, 23159, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 63.76, 64.02, 63.62, 63.62, 17130, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 63.78, 63.78, 63.26, 63.38, 14981, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 63.38, 63.41, 63.08, 63.26, 7443, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 63.17, 63.27, 62.85, 62.88, 15550, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 62.94, 63.45, 62.6, 63.45, 39284, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 63.45, 63.58, 62.62, 62.74, 62592, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 62.74, 62.74, 62.74, 62.74, 1040, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 62.75, 65.52, 62.75, 63.92, 6402, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 64.18, 64.22, 63.86, 63.87, 10592, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 63.73, 64.01, 63.73, 64.01, 8410, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 64.11, 64.23, 63.35, 63.35, 17518, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 63.35, 64.03, 63.35, 63.77, 8663, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 63.81, 64.05, 63.65, 64.04, 14431, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 64.0, 64.36, 63.81, 64.09, 33059, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 64.03, 64.03, 64.03, 64.03, 246, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 64.5, 64.51, 64.5, 64.5, 983, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 66, 66.05, 62.32, 62.32, 27995, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 62.13, 62.25, 61.43, 61.88, 18420, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 61.99, 62.07, 61.46, 61.63, 21092, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 61.56, 61.8, 61.09, 61.3, 36283, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 61.17, 61.31, 60.91, 61.06, 40701, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 60.99, 61.04, 60.29, 60.53, 31868, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 60.53, 60.97, 60.32, 60.64, 47167, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 60.68, 60.68, 60.68, 60.68, 4016, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 60.7, 60.7, 60.6, 60.6, 1004, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 60.85, 62.86, 60.7, 62.86, 8002, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 62.24, 62.78, 62.03, 62.57, 16156, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 62.67, 63.42, 62.67, 63.28, 21323, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 63.2, 63.32, 62.69, 63.22, 22432, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 63.22, 63.51, 63.03, 63.29, 11987, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 63.43, 63.61, 63.07, 63.61, 15414, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 63.58, 63.63, 63.15, 63.22, 54951, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 63.14, 63.14, 63.14, 63.14, 1191, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 62.52, 64.21, 60.64, 60.64, 17778, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 61, 61, 60.15, 60.42, 20689, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 60.48, 60.7, 60.41, 60.46, 9082, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 60.42, 60.77, 60.24, 60.6, 7224, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 60.69, 61.13, 60.5, 61.05, 9007, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 61.15, 61.6, 60.79, 61.31, 28991, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 61.41, 61.59, 61.1, 61.28, 72701, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 61.28, 61.28, 61.28, 61.28, 979, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 61.28, 61.28, 61.28, 61.28, 232, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 61.12, 62.39, 60.8, 61.85, 18673, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 62.04, 62.13, 61.51, 61.51, 5961, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 61.52, 61.83, 61.31, 61.83, 9771, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 61.83, 61.83, 61.42, 61.44, 4734, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 61.28, 61.37, 61.07, 61.16, 10771, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 61.12, 61.45, 61.12, 61.37, 9676, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 61.36, 61.49, 60.94, 61.17, 49707, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 61.26, 61.26, 61.26, 61.26, 1034, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 61.26, 62.31, 60.91, 61.79, 15513, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 62.28, 64.03, 62.27, 64.03, 15065, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 63.87, 64.49, 63.81, 64.15, 34778, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 64.27, 64.27, 63.56, 63.62, 16796, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 63.63, 63.8, 63.5, 63.57, 17048, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 63.66, 63.71, 63.23, 63.38, 25887, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 63.35, 63.93, 63.29, 63.69, 67310, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 63.68, 63.68, 63.68, 63.68, 934, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 63.76, 64.11, 62.01, 62.33, 9389, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 62.21, 62.74, 61.72, 62.31, 51031, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 62.32, 62.37, 61.93, 61.93, 25390, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 62.06, 62.27, 61.8, 62.19, 16429, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 62.18, 62.55, 61.93, 61.93, 15453, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 62.01, 63.26, 61.86, 62.91, 32714, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 62.91, 63.63, 62.85, 63.13, 124970, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 63.12, 63.12, 63.12, 63.12, 9872, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 60.88, 63.33, 58.81, 61.41, 92781, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 61.75, 62.81, 61.51, 62.59, 30981, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 62.55, 62.55, 61.24, 61.68, 26430, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 61.83, 62.28, 61.43, 62.28, 37589, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 62.48, 63.38, 62.13, 62.65, 41819, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 62.65, 63.35, 62.29, 62.8, 40466, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 62.8, 63.82, 62.49, 63.81, 93518, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 63.61, 63.61, 63.61, 63.61, 799, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 63.62, 63.62, 63.62, 63.62, 306, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 63.51, 65.97, 62.52, 62.72, 75099, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 62.72, 63.48, 62.45, 62.71, 24448, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 62.67, 62.67, 62.13, 62.33, 11012, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 62.34, 62.62, 62.12, 62.28, 26361, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 62.28, 62.62, 61.99, 62.2, 19835, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 61.99, 63.15, 61.99, 63.05, 20864, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 63.04, 63.27, 62.73, 63.25, 74287, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 63.23, 63.23, 63.23, 63.23, 2162, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 63.67, 64.87, 63.41, 63.89, 18705, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 63.8, 63.95, 62.51, 63.59, 20458, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 63.61, 63.61, 62.3, 62.59, 17180, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 62.59, 63.01, 62.59, 62.96, 12332, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 62.93, 63.18, 62.81, 63.12, 13957, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 63.14, 63.55, 63.09, 63.48, 26023, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 63.46, 63.76, 63.34, 63.61, 55970, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 63.61, 63.61, 63.61, 63.61, 3119, true]
],
"coverage": {
"first_start": "2026-08-10T09:30:00-04:00",
"last_end": "2026-11-02T17:00:00-05:00",
"last_complete_end": "2026-11-02T17:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 508,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-02T23:25:49Z",
"data_as_of": "2026-11-02T21:01:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-02T14:30:00+00:00", "RTH", 63.67, 64.72, 63.67, 64.72, 1767, true],
["2026-11-02T14:33:00+00:00", "RTH", 64.25, 64.25, 63.56, 63.56, 372, true],
["2026-11-02T14:34:00+00:00", "RTH", 64.58, 64.58, 64.58, 64.58, 452, true],
["2026-11-02T14:36:00+00:00", "RTH", 64.87, 64.87, 63.41, 63.41, 1440, true],
["2026-11-02T14:38:00+00:00", "RTH", 64.42, 64.42, 64.42, 64.42, 1524, true],
["2026-11-02T14:39:00+00:00", "RTH", 64.09, 64.09, 64.09, 64.09, 434, true],
["2026-11-02T14:41:00+00:00", "RTH", 64.57, 64.57, 63.69, 63.69, 266, true],
["2026-11-02T14:42:00+00:00", "RTH", 63.64, 63.64, 63.64, 63.64, 257, true],
["2026-11-02T14:44:00+00:00", "RTH", 63.76, 63.76, 63.76, 63.76, 173, true],
["2026-11-02T14:47:00+00:00", "RTH", 64.12, 64.33, 64.04, 64.33, 467, true],
["2026-11-02T14:52:00+00:00", "RTH", 63.85, 63.85, 63.85, 63.85, 190, true],
["2026-11-02T14:56:00+00:00", "RTH", 64.6, 64.61, 64.54, 64.54, 911, true],
["2026-11-02T15:00:00+00:00", "RTH", 64.63, 64.65, 64.63, 64.65, 896, true],
["2026-11-02T15:05:00+00:00", "RTH", 64.38, 64.38, 64.37, 64.37, 1445, true],
["2026-11-02T15:07:00+00:00", "RTH", 63.98, 64.3, 63.98, 64.3, 845, true],
["2026-11-02T15:09:00+00:00", "RTH", 64.25, 64.26, 64.25, 64.25, 1130, true],
["2026-11-02T15:11:00+00:00", "RTH", 64.25, 64.25, 64.25, 64.25, 634, true],
["2026-11-02T15:12:00+00:00", "RTH", 64.17, 64.17, 64.17, 64.17, 105, true],
["2026-11-02T15:19:00+00:00", "RTH", 64.42, 64.42, 64.42, 64.42, 1694, true],
["2026-11-02T15:20:00+00:00", "RTH", 64.71, 64.71, 64.71, 64.71, 676, true],
["2026-11-02T15:21:00+00:00", "RTH", 64.46, 64.46, 64.22, 64.22, 654, true],
["2026-11-02T15:23:00+00:00", "RTH", 64.22, 64.22, 64.04, 64.04, 1522, true],
["2026-11-02T15:27:00+00:00", "RTH", 63.98, 63.98, 63.89, 63.89, 850, true],
["2026-11-02T15:30:00+00:00", "RTH", 63.8, 63.8, 63.8, 63.8, 571, true],
["2026-11-02T15:32:00+00:00", "RTH", 63.86, 63.95, 63.86, 63.95, 2040, true],
["2026-11-02T15:35:00+00:00", "RTH", 63.52, 63.53, 63.51, 63.52, 566, true],
["2026-11-02T15:36:00+00:00", "RTH", 63.25, 63.25, 62.99, 63.02, 2287, true],
["2026-11-02T15:40:00+00:00", "RTH", 63.06, 63.06, 63.06, 63.06, 203, true],
["2026-11-02T15:41:00+00:00", "RTH", 63.06, 63.06, 63.06, 63.06, 147, true],
["2026-11-02T15:42:00+00:00", "RTH", 63.06, 63.06, 63.06, 63.06, 147, true],
["2026-11-02T15:44:00+00:00", "RTH", 63.06, 63.06, 63.06, 63.06, 572, true],
["2026-11-02T15:47:00+00:00", "RTH", 62.51, 62.51, 62.51, 62.51, 3792, true],
["2026-11-02T15:50:00+00:00", "RTH", 63.29, 63.55, 63.29, 63.37, 782, true],
["2026-11-02T15:58:00+00:00", "RTH", 63.4, 63.4, 63.4, 63.4, 755, true],
["2026-11-02T15:59:00+00:00", "RTH", 63.44, 63.59, 63.44, 63.44, 1958, true],
["2026-11-02T16:00:00+00:00", "RTH", 63.59, 63.6, 63.31, 63.31, 864, true],
["2026-11-02T16:02:00+00:00", "RTH", 63.46, 63.46, 63.26, 63.26, 537, true],
["2026-11-02T16:04:00+00:00", "RTH", 63.48, 63.63, 63.48, 63.63, 1586, true],
["2026-11-02T16:05:00+00:00", "RTH", 63.49, 63.49, 63.49, 63.49, 1046, true],
["2026-11-02T16:06:00+00:00", "RTH", 63.48, 63.48, 63.48, 63.48, 231, true],
["2026-11-02T16:09:00+00:00", "RTH", 63.74, 63.74, 63.74, 63.74, 189, true],
["2026-11-02T16:10:00+00:00", "RTH", 63.74, 63.74, 63.74, 63.74, 642, true],
["2026-11-02T16:11:00+00:00", "RTH", 63.59, 63.59, 63.58, 63.58, 882, true],
["2026-11-02T16:19:00+00:00", "RTH", 63.58, 63.58, 63.58, 63.58, 211, true],
["2026-11-02T16:21:00+00:00", "RTH", 63.58, 63.58, 63.58, 63.58, 261, true],
["2026-11-02T16:26:00+00:00", "RTH", 63.59, 63.59, 63.59, 63.59, 189, true],
["2026-11-02T16:42:00+00:00", "RTH", 63.61, 63.61, 63.61, 63.61, 567, true],
["2026-11-02T16:43:00+00:00", "RTH", 63.45, 63.53, 63.45, 63.53, 490, true],
["2026-11-02T16:45:00+00:00", "RTH", 63.45, 63.45, 63.45, 63.45, 245, true],
["2026-11-02T16:48:00+00:00", "RTH", 63.3, 63.31, 63.29, 63.29, 1231, true],
["2026-11-02T16:51:00+00:00", "RTH", 63.03, 63.03, 63.03, 63.03, 598, true],
["2026-11-02T17:01:00+00:00", "RTH", 62.95, 62.95, 62.95, 62.95, 473, true],
["2026-11-02T17:02:00+00:00", "RTH", 62.94, 62.94, 62.94, 62.94, 206, true],
["2026-11-02T17:07:00+00:00", "RTH", 62.82, 62.95, 62.82, 62.88, 5037, true],
["2026-11-02T17:10:00+00:00", "RTH", 62.78, 62.78, 62.78, 62.78, 526, true],
["2026-11-02T17:13:00+00:00", "RTH", 62.65, 62.7, 62.65, 62.7, 705, true],
["2026-11-02T17:16:00+00:00", "RTH", 62.56, 62.56, 62.56, 62.56, 302, true],
["2026-11-02T17:20:00+00:00", "RTH", 62.35, 62.35, 62.35, 62.35, 786, true],
["2026-11-02T17:21:00+00:00", "RTH", 62.3, 62.3, 62.3, 62.3, 277, true],
["2026-11-02T17:22:00+00:00", "RTH", 62.48, 62.51, 62.46, 62.49, 1939, true],
["2026-11-02T17:23:00+00:00", "RTH", 62.36, 62.36, 62.36, 62.36, 494, true],
["2026-11-02T17:27:00+00:00", "RTH", 62.57, 62.74, 62.55, 62.74, 3149, true],
["2026-11-02T17:28:00+00:00", "RTH", 62.59, 62.59, 62.59, 62.59, 155, true],
["2026-11-02T17:30:00+00:00", "RTH", 62.59, 62.59, 62.59, 62.59, 191, true],
["2026-11-02T17:37:00+00:00", "RTH", 62.6, 62.6, 62.6, 62.6, 323, true],
["2026-11-02T17:38:00+00:00", "RTH", 62.62, 62.62, 62.62, 62.62, 281, true],
["2026-11-02T17:42:00+00:00", "RTH", 62.6, 62.6, 62.6, 62.6, 331, true],
["2026-11-02T17:46:00+00:00", "RTH", 62.62, 62.71, 62.62, 62.71, 833, true],
["2026-11-02T17:47:00+00:00", "RTH", 62.77, 62.82, 62.77, 62.82, 1968, true],
["2026-11-02T17:49:00+00:00", "RTH", 62.88, 62.88, 62.88, 62.88, 351, true],
["2026-11-02T17:50:00+00:00", "RTH", 62.73, 62.96, 62.73, 62.96, 1845, true],
["2026-11-02T17:52:00+00:00", "RTH", 62.79, 62.79, 62.73, 62.73, 938, true],
["2026-11-02T18:07:00+00:00", "RTH", 62.89, 62.91, 62.89, 62.91, 902, true],
["2026-11-02T18:08:00+00:00", "RTH", 62.85, 62.85, 62.85, 62.85, 924, true],
["2026-11-02T18:17:00+00:00", "RTH", 62.86, 62.86, 62.86, 62.86, 495, true],
["2026-11-02T18:18:00+00:00", "RTH", 62.93, 62.94, 62.93, 62.93, 660, true],
["2026-11-02T18:19:00+00:00", "RTH", 62.96, 62.99, 62.96, 62.96, 1386, true],
["2026-11-02T18:20:00+00:00", "RTH", 63.01, 63.01, 63.01, 63.01, 373, true],
["2026-11-02T18:24:00+00:00", "RTH", 62.9, 62.9, 62.9, 62.9, 269, true],
["2026-11-02T18:27:00+00:00", "RTH", 62.96, 62.96, 62.96, 62.96, 262, true],
["2026-11-02T18:43:00+00:00", "RTH", 62.93, 62.93, 62.93, 62.93, 330, true],
["2026-11-02T18:49:00+00:00", "RTH", 62.81, 62.81, 62.81, 62.81, 266, true],
["2026-11-02T18:51:00+00:00", "RTH", 62.89, 62.89, 62.89, 62.89, 246, true],
["2026-11-02T18:52:00+00:00", "RTH", 62.88, 62.88, 62.88, 62.88, 138, true],
["2026-11-02T18:53:00+00:00", "RTH", 62.97, 62.98, 62.97, 62.97, 2040, true],
["2026-11-02T18:54:00+00:00", "RTH", 62.94, 62.94, 62.94, 62.94, 232, true],
["2026-11-02T19:01:00+00:00", "RTH", 63.08, 63.08, 63.05, 63.05, 934, true],
["2026-11-02T19:03:00+00:00", "RTH", 63.08, 63.08, 63.06, 63.06, 323, true],
["2026-11-02T19:10:00+00:00", "RTH", 63.16, 63.17, 63.16, 63.16, 1166, true],
["2026-11-02T19:11:00+00:00", "RTH", 63.16, 63.16, 63.16, 63.16, 675, true],
["2026-11-02T19:12:00+00:00", "RTH", 63.09, 63.09, 63.06, 63.06, 914, true],
["2026-11-02T19:16:00+00:00", "RTH", 63.06, 63.06, 62.97, 62.97, 578, true],
["2026-11-02T19:17:00+00:00", "RTH", 63.05, 63.05, 63.05, 63.05, 2275, true],
["2026-11-02T19:21:00+00:00", "RTH", 63.16, 63.16, 63.16, 63.16, 155, true],
["2026-11-02T19:23:00+00:00", "RTH", 63.05, 63.05, 63.05, 63.05, 1874, true],
["2026-11-02T19:27:00+00:00", "RTH", 63.17, 63.18, 63.1, 63.1, 1513, true],
["2026-11-02T19:28:00+00:00", "RTH", 63.12, 63.12, 63.12, 63.12, 298, true],
["2026-11-02T19:30:00+00:00", "RTH", 63.14, 63.14, 63.14, 63.14, 536, true],
["2026-11-02T19:31:00+00:00", "RTH", 63.13, 63.17, 63.09, 63.09, 2886, true],
["2026-11-02T19:33:00+00:00", "RTH", 63.13, 63.25, 63.12, 63.25, 3377, true],
["2026-11-02T19:39:00+00:00", "RTH", 63.33, 63.33, 63.33, 63.33, 225, true],
["2026-11-02T19:43:00+00:00", "RTH", 63.38, 63.38, 63.38, 63.38, 654, true],
["2026-11-02T19:46:00+00:00", "RTH", 63.35, 63.35, 63.35, 63.35, 385, true],
["2026-11-02T19:47:00+00:00", "RTH", 63.26, 63.26, 63.26, 63.26, 242, true],
["2026-11-02T19:48:00+00:00", "RTH", 63.34, 63.34, 63.34, 63.34, 228, true],
["2026-11-02T19:49:00+00:00", "RTH", 63.38, 63.38, 63.38, 63.38, 145, true],
["2026-11-02T19:50:00+00:00", "RTH", 63.38, 63.38, 63.38, 63.38, 345, true],
["2026-11-02T19:51:00+00:00", "RTH", 63.42, 63.47, 63.42, 63.47, 1064, true],
["2026-11-02T19:52:00+00:00", "RTH", 63.5, 63.5, 63.48, 63.48, 1238, true],
["2026-11-02T19:53:00+00:00", "RTH", 63.44, 63.44, 63.42, 63.42, 1143, true],
["2026-11-02T20:00:00+00:00", "RTH", 63.43, 63.43, 63.43, 63.43, 356, true],
["2026-11-02T20:01:00+00:00", "RTH", 63.48, 63.51, 63.44, 63.51, 1421, true],
["2026-11-02T20:05:00+00:00", "RTH", 63.37, 63.37, 63.37, 63.37, 1074, true],
["2026-11-02T20:06:00+00:00", "RTH", 63.33, 63.33, 63.33, 63.33, 200, true],
["2026-11-02T20:08:00+00:00", "RTH", 63.44, 63.44, 63.44, 63.44, 680, true],
["2026-11-02T20:10:00+00:00", "RTH", 63.45, 63.45, 63.41, 63.41, 1097, true],
["2026-11-02T20:12:00+00:00", "RTH", 63.27, 63.27, 63.21, 63.21, 1304, true],
["2026-11-02T20:15:00+00:00", "RTH", 63.3, 63.36, 63.3, 63.35, 1775, true],
["2026-11-02T20:16:00+00:00", "RTH", 63.37, 63.38, 63.33, 63.33, 1611, true],
["2026-11-02T20:21:00+00:00", "RTH", 63.45, 63.45, 63.45, 63.45, 310, true],
["2026-11-02T20:22:00+00:00", "RTH", 63.49, 63.49, 63.49, 63.49, 1044, true],
["2026-11-02T20:23:00+00:00", "RTH", 63.52, 63.52, 63.52, 63.52, 232, true],
["2026-11-02T20:25:00+00:00", "RTH", 63.54, 63.54, 63.54, 63.54, 292, true],
["2026-11-02T20:27:00+00:00", "RTH", 63.5, 63.5, 63.5, 63.5, 550, true],
["2026-11-02T20:28:00+00:00", "RTH", 63.55, 63.55, 63.48, 63.48, 1609, true],
["2026-11-02T20:30:00+00:00", "RTH", 63.46, 63.46, 63.43, 63.45, 1993, true],
["2026-11-02T20:31:00+00:00", "RTH", 63.4, 63.4, 63.36, 63.36, 1026, true],
["2026-11-02T20:32:00+00:00", "RTH", 63.47, 63.47, 63.47, 63.47, 1443, true],
["2026-11-02T20:35:00+00:00", "RTH", 63.35, 63.35, 63.35, 63.35, 337, true],
["2026-11-02T20:36:00+00:00", "RTH", 63.44, 63.45, 63.4, 63.45, 1125, true],
["2026-11-02T20:37:00+00:00", "RTH", 63.42, 63.42, 63.42, 63.42, 294, true],
["2026-11-02T20:38:00+00:00", "RTH", 63.41, 63.41, 63.41, 63.41, 267, true],
["2026-11-02T20:40:00+00:00", "RTH", 63.48, 63.48, 63.35, 63.35, 528, true],
["2026-11-02T20:41:00+00:00", "RTH", 63.37, 63.37, 63.35, 63.35, 1220, true],
["2026-11-02T20:42:00+00:00", "RTH", 63.34, 63.42, 63.34, 63.42, 2043, true],
["2026-11-02T20:43:00+00:00", "RTH", 63.42, 63.42, 63.41, 63.41, 767, true],
["2026-11-02T20:45:00+00:00", "RTH", 63.42, 63.42, 63.41, 63.42, 1055, true],
["2026-11-02T20:47:00+00:00", "RTH", 63.45, 63.68, 63.45, 63.68, 3028, true],
["2026-11-02T20:48:00+00:00", "RTH", 63.66, 63.69, 63.66, 63.66, 692, true],
["2026-11-02T20:49:00+00:00", "RTH", 63.7, 63.71, 63.69, 63.69, 953, true],
["2026-11-02T20:50:00+00:00", "RTH", 63.64, 63.64, 63.55, 63.55, 2239, true],
["2026-11-02T20:51:00+00:00", "RTH", 63.55, 63.68, 63.55, 63.64, 3002, true],
["2026-11-02T20:52:00+00:00", "RTH", 63.66, 63.66, 63.66, 63.66, 899, true],
["2026-11-02T20:53:00+00:00", "RTH", 63.66, 63.69, 63.59, 63.66, 4086, true],
["2026-11-02T20:54:00+00:00", "RTH", 63.69, 63.73, 63.69, 63.73, 888, true],
["2026-11-02T20:55:00+00:00", "RTH", 63.76, 63.76, 63.75, 63.75, 2405, true],
["2026-11-02T20:56:00+00:00", "RTH", 63.7, 63.7, 63.64, 63.64, 2398, true],
["2026-11-02T20:57:00+00:00", "RTH", 63.59, 63.61, 63.52, 63.59, 7839, true],
["2026-11-02T20:58:00+00:00", "RTH", 63.57, 63.57, 63.54, 63.54, 3256, true],
["2026-11-02T20:59:00+00:00", "RTH", 63.56, 63.73, 63.56, 63.61, 12187, true],
["2026-11-02T21:00:00+00:00", "POST", 63.61, 63.61, 63.61, 63.61, 3119, true]
],
"coverage": {
"first_start": "2026-11-02T14:30:00+00:00",
"last_end": "2026-11-02T21:01:00+00:00",
"last_complete_end": "2026-11-02T21:01:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 151,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-02T23:25:49Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 62.97,
"ema20": 63.19,
"ema50": 67.58,
"ema200": 73.0,
"sma20": 62.15,
"sma50": 67.56,
"sma200": 73.22,
"ema20_slope_5bars_pct": 0.27,
"adx14": 14.62,
"plus_di14": 24.0,
"minus_di14": 14.4
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 62,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 48.79,
"cci20": 81.32,
"roc5_pct": 3.84,
"roc10_pct": 1.4,
"roc20_pct": 1.56,
"macd12_26": -1.0,
"macd_signal9": -1.68,
"macd_histogram": 0.68
},
"volatility": {
"atr14": 3.29,
"atr14_pct": 5.17,
"bb20_middle": 62.15,
"bb20_upper": 64.82,
"bb20_lower": 59.48,
"bb20_bandwidth_pct": 8.58,
"bb20_percent_b": 0.77,
"realized_vol20_annualized_pct": 40.52
},
"volume": {
"obv": 4810828.9,
"obv_change_5bars": 207922.82,
"obv_slope_20bars": 21143.71,
"cmf20": -0.05,
"volume_sma20": 297483.4,
"bar_rvol20": 0.91
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-02T23:25:49Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 508,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 63.31,
"ema20": 63.1,
"ema50": 62.8,
"sma20": 63.12,
"sma50": 62.67,
"sma200": 62.08,
"adx14": 20.93,
"plus_di14": 32.1,
"minus_di14": 16.5
},
"momentum": {
"rsi14": 56.2,
"cci20": 75.83,
"roc5_pct": 1.62,
"roc10_pct": 0.88,
"roc20_pct": 1.53,
"macd12_26": 0.22,
"macd_signal9": 0.18,
"macd_histogram": 0.04
},
"volatility": {
"atr14": 0.8,
"atr14_pct": 1.26,
"bb20_middle": 63.12,
"bb20_upper": 64.16,
"bb20_lower": 62.09,
"bb20_bandwidth_pct": 3.27,
"bb20_percent_b": 0.74
},
"volume": {
"obv": -572174.0,
"obv_change_5bars": 108282.0,
"obv_slope_20bars": 2125.6,
"cmf20": 0.23,
"volume_sma20": 27845.05,
"bar_rvol20": 1.14,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-02T23:25:49Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 151,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 63.61,
"ema20": 63.58,
"sma20": 63.57,
"adx14": 13.77,
"plus_di14": 43.2,
"minus_di14": 32.7
},
"momentum": {
"rsi14": 54.19,
"cci20": 27.22,
"roc5_pct": -0.22,
"roc10_pct": 0.09,
"roc20_pct": 0.3,
"macd12_26": 0.05,
"macd_signal9": 0.06,
"macd_histogram": -0.01
},
"volatility": {
"atr14": 0.08,
"atr14_pct": 0.12,
"bb20_middle": 63.57,
"bb20_upper": 63.82,
"bb20_lower": 63.32,
"bb20_bandwidth_pct": 0.78,
"bb20_percent_b": 0.59
},
"volume": {
"obv": 9240.0,
"obv_change_5bars": -1306.0,
"obv_slope_20bars": 337.27,
"cmf20": -0.15,
"volume_sma20": 2643.55,
"bar_rvol20": 1.18,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-02T23:25:49Z",
"data_as_of": null,
"availability": "populated",
"last_price": 63.61,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-10-30",
"last_bar_close": 63.23,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "62.97",
"note": "1.01% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "63.19",
"note": "0.66% above"
},
{
"metric": "EMA50",
"status": "NO",
"value": "67.58",
"note": "5.87% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "73.00",
"note": "12.86% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "62.83 equal_highs",
"note": "0.78 away, ATR14 3.29, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 62.60",
"note": "7 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 508,
"last_bar_end": "2026-11-02T22:00:00Z",
"last_bar_close": 63.61,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "63.31",
"note": "0.47% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "63.10",
"note": "0.80% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "62.80",
"note": "1.30% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 508"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "63.25 equal_lows",
"note": "0.36 away, ATR14 0.80, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "7 bars ago, RSI +9.63"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 63.63",
"note": "18 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 151,
"last_bar_end": "2026-11-02T21:01:00Z",
"last_bar_close": 63.61,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "63.61",
"note": "0.00% below"
},
{
"metric": "EMA20",
"status": "YES",
"value": "63.58",
"note": "0.05% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "63.46",
"note": "0.23% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 151"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "26 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 63.55",
"note": "13 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-02T23:25:49Z",
"data_as_of": "2026-11-02 15:55",
"availability": "populated",
"trading_date": "2026-11-02",
"previous_rth": {
"trading_date": "2026-10-30",
"high": 65.97,
"low": 61.99,
"close": 63.23,
"volume": 413047.0
},
"current_rth": {
"open": 63.67,
"high_so_far": 64.87,
"low_so_far": 62.3,
"volume_so_far": 269405.0,
"volume_window": "through 2026-11-02 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": 0.7,
"cumulative_rvol_same_time20": 0.82,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-02T09:00:00Z",
"end": "2026-11-02T14:30:00Z",
"high": 61.28,
"low": 61.28,
"last": 61.28,
"volume": 232.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-02T14:30:00Z",
"end": "2026-11-02T14:45:00Z",
"high": 64.87,
"low": 63.41,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 63.4,
"rth_anchor_at": "2026-11-02T14:30:00Z",
"computed_through_et": "2026-11-02 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-02T23:25:49Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-30",
"kind": "high",
"price": 65.97,
"bars_ago": 1,
"label": "HH",
"rsi": 47.67
},
{
"trading_date": "2026-10-29",
"kind": "low",
"price": 58.81,
"bars_ago": 2,
"label": "LL",
"rsi": 48.65
},
{
"trading_date": "2026-10-27",
"kind": "high",
"price": 64.49,
"bars_ago": 4,
"label": "HH",
"rsi": 48.66
},
{
"trading_date": "2026-10-23",
"kind": "high",
"price": 64.21,
"bars_ago": 6,
"label": "LH",
"rsi": 42.26
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 60.15,
"bars_ago": 6,
"label": "LL",
"rsi": 42.26
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 66.05,
"bars_ago": 8,
"label": "LH",
"rsi": 39.33
},
{
"trading_date": "2026-10-21",
"kind": "low",
"price": 60.29,
"bars_ago": 8,
"label": "LL",
"rsi": 39.33
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 62.6,
"bars_ago": 10,
"label": "HL",
"rsi": 42.9
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 66.26,
"bars_ago": 12,
"label": "HH",
"rsi": 44.66
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 59.84,
"bars_ago": 13,
"label": "LL",
"rsi": 33.84
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 61.79,
"bars_ago": 14,
"label": "LH",
"rsi": 35.74
},
{
"trading_date": "2026-10-12",
"kind": "low",
"price": 59.95,
"bars_ago": 15,
"label": "HL",
"rsi": 34.9
},
{
"trading_date": "2026-10-08",
"kind": "high",
"price": 62.17,
"bars_ago": 17,
"label": "LH",
"rsi": 35.64
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 59.31,
"bars_ago": 18,
"label": "HL",
"rsi": 32.7
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 59.27,
"bars_ago": 20,
"label": "HL",
"rsi": 35.75
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 65.05,
"bars_ago": 21,
"label": "LH",
"rsi": 36.05
},
{
"trading_date": "2026-09-30",
"kind": "low",
"price": 58.46,
"bars_ago": 23,
"label": "LL",
"rsi": 28.48
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 65.43,
"bars_ago": 26,
"label": "LH",
"rsi": 33.01
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 61.33,
"bars_ago": 27,
"label": "LL",
"rsi": 25.99
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 67.9,
"bars_ago": 29,
"label": "LH",
"rsi": 28.82
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 62.88,
"bars_ago": 31,
"label": "LL",
"rsi": 23.15
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 77.85,
"bars_ago": 36,
"label": "LH",
"rsi": 39.16
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 74.28,
"bars_ago": 37,
"label": "LL",
"rsi": 40.29
},
{
"trading_date": "2026-09-04",
"kind": "high",
"price": 81.48,
"bars_ago": 40,
"label": "LH",
"rsi": 48.09
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 77.09,
"bars_ago": 42,
"label": "HL",
"rsi": 40.28
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 82.19,
"bars_ago": 45,
"label": "HH",
"rsi": 43.27
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 74.78,
"bars_ago": 48,
"label": "LL",
"rsi": 37.63
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 76.64,
"bars_ago": 51,
"label": "LL",
"rsi": 36.87
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 76.88,
"bars_ago": 53,
"label": "LL",
"rsi": 35.21
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 81.96,
"bars_ago": 54,
"label": "LH",
"rsi": 38.38
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 78.47,
"bars_ago": 55,
"label": "LL",
"rsi": 39.01
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 82.97,
"bars_ago": 56,
"label": "HH",
"rsi": 36.3
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 82.77,
"bars_ago": 58,
"label": "LH",
"rsi": 37.41
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 78.89,
"bars_ago": 58,
"label": "LL",
"rsi": 37.41
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 91.45,
"bars_ago": 62,
"label": "LH",
"rsi": 42.55
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 85.52,
"bars_ago": 63,
"label": "LL",
"rsi": 43.88
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 113.67,
"bars_ago": 67,
"label": "HH",
"rsi": 75.74
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 102.25,
"bars_ago": 72,
"label": "LH",
"rsi": 66.56
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 95.9,
"bars_ago": 73,
"rsi": 62.84
},
{
"trading_date": "2026-07-16",
"kind": "high",
"price": 104.3,
"bars_ago": 76,
"rsi": 75.33
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 66.26,
"low20d": 58.81,
"high60d": 82.97,
"low60d": 58.46,
"high252d": 112.66,
"low252d": 58.28
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 66.09,
"touches": 3,
"spread": 0.29,
"most_recent_bars_ago": 1,
"dates": ["2026-10-30", "2026-10-21", "2026-10-15"],
"tolerance": 0.33,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 58.9,
"touches": 4,
"spread": 0.24,
"most_recent_bars_ago": 2,
"dates": ["2026-03-03", "2026-10-29", "2026-02-03", "2026-01-30"],
"tolerance": 0.33,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 60.34,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 8,
"dates": ["2026-10-21", "2026-01-27", "2026-01-20"],
"tolerance": 0.33,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 59.79,
"touches": 3,
"spread": 0.3,
"most_recent_bars_ago": 13,
"dates": ["2026-03-11", "2026-10-14", "2026-02-10"],
"tolerance": 0.33,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 62.0,
"touches": 4,
"spread": 0.31,
"most_recent_bars_ago": 14,
"dates": ["2026-10-13", "2026-03-17", "2026-03-10", "2026-02-12"],
"tolerance": 0.33,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 59.29,
"touches": 4,
"spread": 0.1,
"most_recent_bars_ago": 18,
"dates": ["2026-03-19", "2026-10-05", "2026-10-07", "2026-03-16"],
"tolerance": 0.33,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 65.04,
"touches": 4,
"spread": 0.11,
"most_recent_bars_ago": 21,
"dates": ["2026-03-05", "2026-02-26", "2026-10-02", "2026-02-05"],
"tolerance": 0.33,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 61.38,
"touches": 3,
"spread": 0.12,
"most_recent_bars_ago": 27,
"dates": ["2026-09-24", "2026-02-23", "2026-04-06"],
"tolerance": 0.33,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 81.51,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 40,
"dates": ["2026-04-30", "2026-09-04", "2026-05-06"],
"tolerance": 0.33,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 62.83,
"touches": 3,
"spread": 0.31,
"most_recent_bars_ago": 157,
"dates": ["2026-01-28", "2026-03-19", "2026-02-09"],
"tolerance": 0.33,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "broadening",
"sequence": ["LH", "LL", "LH", "HH", "LL", "HH"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 62.6,
"trading_date": "2026-10-21",
"bars_ago": 8
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 77.09,
"trading_date": "2026-09-08",
"close": 76.0,
"bars_ago": 39
},
{
"kind": "BoS",
"direction": "bearish",
"level": 74.28,
"trading_date": "2026-09-16",
"close": 72.69,
"bars_ago": 33
},
{
"kind": "BoS",
"direction": "bearish",
"level": 62.88,
"trading_date": "2026-09-23",
"close": 62.37,
"bars_ago": 28
},
{
"kind": "BoS",
"direction": "bearish",
"level": 61.33,
"trading_date": "2026-09-29",
"close": 59.85,
"bars_ago": 24
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 61.79,
"trading_date": "2026-10-15",
"close": 63.51,
"bars_ago": 12
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 62.6,
"trading_date": "2026-10-21",
"close": 60.68,
"bars_ago": 8
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-28",
"price": 82.19,
"rsi": 43.27
},
"to": {
"trading_date": "2026-09-04",
"price": 81.48,
"rsi": 48.09
},
"span_sessions": 5,
"bars_ago": 40,
"price_change_pct": -0.86,
"rsi_change": 4.82
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-22",
"price": 67.9,
"rsi": 28.82
},
"to": {
"trading_date": "2026-09-25",
"price": 65.43,
"rsi": 33.01
},
"span_sessions": 3,
"bars_ago": 26,
"price_change_pct": -3.64,
"rsi_change": 4.2
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-25",
"price": 65.43,
"rsi": 33.01
},
"to": {
"trading_date": "2026-10-02",
"price": 65.05,
"rsi": 36.05
},
"span_sessions": 5,
"bars_ago": 21,
"price_change_pct": -0.58,
"rsi_change": 3.03
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-23",
"price": 60.15,
"rsi": 42.26
},
"to": {
"trading_date": "2026-10-29",
"price": 58.81,
"rsi": 48.65
},
"span_sessions": 4,
"bars_ago": 2,
"price_change_pct": -2.23,
"rsi_change": 6.39
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 61.04,
"vah": 63.31,
"val": 59.83,
"sessions": 20,
"nodes": [
{
"price": 59.46,
"volume": 1732.0
},
{
"price": 59.56,
"volume": 3489.0
},
{
"price": 59.67,
"volume": 23411.0
},
{
"price": 59.77,
"volume": 0.0
},
{
"price": 59.88,
"volume": 22862.0
},
{
"price": 59.98,
"volume": 70317.0
},
{
"price": 60.09,
"volume": 87021.0
},
{
"price": 60.2,
"volume": 78837.0
},
{
"price": 60.3,
"volume": 93271.0
},
{
"price": 60.41,
"volume": 152167.0
},
{
"price": 60.51,
"volume": 139848.0
},
{
"price": 60.62,
"volume": 136363.0
},
{
"price": 60.72,
"volume": 139617.0
},
{
"price": 60.83,
"volume": 129908.0
},
{
"price": 60.94,
"volume": 105621.0
},
{
"price": 61.04,
"volume": 198147.0
},
{
"price": 61.15,
"volume": 120350.0
},
{
"price": 61.25,
"volume": 192771.0
},
{
"price": 61.36,
"volume": 98687.0
},
{
"price": 61.46,
"volume": 78669.0
},
{
"price": 61.57,
"volume": 20410.0
},
{
"price": 61.68,
"volume": 59632.0
},
{
"price": 61.78,
"volume": 28655.0
},
{
"price": 61.89,
"volume": 38376.0
},
{
"price": 61.99,
"volume": 59513.0
},
{
"price": 62.1,
"volume": 12954.0
},
{
"price": 62.2,
"volume": 33279.0
},
{
"price": 62.31,
"volume": 120610.0
},
{
"price": 62.42,
"volume": 54671.0
},
{
"price": 62.52,
"volume": 28565.0
},
{
"price": 62.63,
"volume": 40561.0
},
{
"price": 62.73,
"volume": 81699.0
},
{
"price": 62.84,
"volume": 79010.0
},
{
"price": 62.94,
"volume": 56256.0
},
{
"price": 63.05,
"volume": 124922.0
},
{
"price": 63.16,
"volume": 116128.0
},
{
"price": 63.26,
"volume": 162393.0
},
{
"price": 63.37,
"volume": 149121.0
},
{
"price": 63.47,
"volume": 169822.0
},
{
"price": 63.58,
"volume": 164620.0
},
{
"price": 63.68,
"volume": 153322.0
},
{
"price": 63.79,
"volume": 46544.0
},
{
"price": 63.9,
"volume": 75791.0
},
{
"price": 64.0,
"volume": 50740.0
},
{
"price": 64.11,
"volume": 37532.0
},
{
"price": 64.21,
"volume": 67198.0
},
{
"price": 64.32,
"volume": 20164.0
},
{
"price": 64.42,
"volume": 19086.0
},
{
"price": 64.53,
"volume": 1180.0
},
{
"price": 64.64,
"volume": 4654.0
},
{
"price": 64.74,
"volume": 8605.0
},
{
"price": 64.85,
"volume": 5296.0
},
{
"price": 64.95,
"volume": 14731.0
},
{
"price": 65.06,
"volume": 6051.0
},
{
"price": 65.16,
"volume": 5627.0
},
{
"price": 65.27,
"volume": 17062.0
},
{
"price": 65.38,
"volume": 42595.0
},
{
"price": 65.48,
"volume": 4054.0
},
{
"price": 65.59,
"volume": 18573.0
},
{
"price": 65.69,
"volume": 15781.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-02",
"formula_version": null,
"pp": 63.6,
"r1": 64.89,
"s1": 62.33,
"r2": 66.16,
"s2": 61.03
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T23:25:49Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 2.46,
"excess_return_5d_pp": 4.63,
"excess_return_10d_pp": 2.32,
"excess_return_20d_pp": 3.57,
"ratio": 0.08,
"ratio_sma20": 0.08,
"ratio_high20d": 0.08,
"beta60d": 0.52,
"correlation60d": 0.12
},
"vs_sector": {
"symbol": "XLY",
"excess_return_3d_pp": -2.22,
"excess_return_5d_pp": 0.13,
"excess_return_10d_pp": -2.4,
"excess_return_20d_pp": -6.02,
"ratio": 0.54,
"ratio_sma20": 0.55
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:25:49Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLY",
"last": null,
"return_5d_pct": 3.71,
"cumulative_rvol_same_time20": 0.98
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:25:49Z",
"data_as_of": null,
"availability": "populated",
"vix": 21.15,
"vix_change_points": 1.73,
"vix_sma20": 16.79,
"vix3m": 21.6,
"vix_to_vix3m_ratio": 0.98
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:25:49Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 318.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-02T23:25:49Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-29T12:44:17Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 3988800000.0,
"revenue_yoy_pct": 0.38,
"gross_margin_pct": 15.48,
"operating_margin_pct": 2.82,
"eps_diluted": 1.28,
"eps_consensus": 1.66,
"eps_actual_reported": 1.3,
"eps_surprise_pct": -21.69
},
"ttm": {
"market_cap": 2011017619.0,
"net_debt_to_ebitda": 7.33,
"current_ratio": 0.95,
"forward_pe": null,
"trailing_pe": 10.06,
"price_to_sales": 0.13,
"price_to_book": 1.89,
"dividend_yield_pct": 2.48,
"debt_to_equity": 4.45
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-30",
"firm": "Needham",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-07",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-06",
"firm": "JP Morgan",
"from_grade": "Underweight",
"to_grade": "Underweight",
"action": "maintain"
},
{
"date": "2026-10-06",
"firm": "Barclays",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-10-05",
"firm": "Morgan Stanley",
"from_grade": "Underweight",
"to_grade": "Underweight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "SAH",
"targetHigh": 139,
"targetLow": 57,
"targetConsensus": 86.8,
"targetMedian": 75
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-17",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 1.49,
"revenue_consensus": 3998426000.0,
"observed_at": "2026-11-02T23:25:49Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-02T23:25:49Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "SAH",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-02T23:03:12+00:00",
"headline": "Citigroup Maintains Buy Rating on Sonic Automotive, Lowers Price Target to $98",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T23:03:12+00:00",
"headline": "Sonic Automotive Highlights EchoPark Expansion and Used Supply Trends at Symposium",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T20:40:04Z",
"headline": "Sonic Automotive at 50th Annual Automotive Symposium: growth bets By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-31T02:15:07Z",
"headline": "Sonic Automotive Q3 Earnings Call Highlights",
"source": "MarketBeat"
},
{
"published_at": "2026-10-30T13:57:02Z",
"headline": "Sonic Automotive: Look Past Q3 Earnings Miss",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-29T16:22:21Z",
"headline": "Earnings call transcript: Sonic Automotive misses Q3 2026 EPS forecast as shares fall By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-29T15:10:00Z",
"headline": "Morocco stocks lower at close of trade; Moroccan All Shares down 0.47% By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-29T15:00:02Z",
"headline": "Sonic Automotive (SAH) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-30T00:58:42Z",
"headline": "Sonic Automotive, Inc. (SAH) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-29T13:36:15Z",
"headline": "Sonic Automotive (SAH) Misses Q3 Earnings and Revenue Estimates",
"source": "Zacks Investment Research"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:25:49Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1004
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-02T23:25:49Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 297483.4,
"average_daily_dollar_volume20": 19138086.26,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-02T23:25:49Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261030",
"published_at": "2026-10-30",
"observed_at": "2026-11-02T23:25:49Z",
"venue_scope": "off_exchange",
"short_volume": 99370.0,
"reported_total_volume": 139579.0,
"short_volume_fraction": 0.71
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-02T23:25:49Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 60.16,
"put_call_volume_ratio": null,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 9.4
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 63.61,
"net_exposure": -1122.74,
"flip_level": 50.08,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 70.0,
"gex": 702.69
},
{
"strike": 65.0,
"gex": 70.8
},
{
"strike": 75.0,
"gex": 53.15
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -1199.34
},
{
"strike": 75.0,
"gex": -356.05
},
{
"strike": 65.0,
"gex": -289.54
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": null,
"net_put_premium": null,
"bullish_premium": "0",
"bearish_premium": "0",
"gex_call": "987.7045",
"gex_put": "-2110.4469",
"gex_net": -1122.74,
"gex_ratio": "2.1367189275739859",
"gex_net_change": "-479.1689",
"gex_date": "2026-11-02"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": 55.0,
"oi_change": 0,
"type": "call"
},
{
"strike": 85.0,
"oi_change": 0,
"type": "put"
},
{
"strike": 100.0,
"oi_change": 0,
"type": "call"
},
{
"strike": 80.0,
"oi_change": 0,
"type": "call"
},
{
"strike": 115.0,
"oi_change": 0,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": -0.24,
"gamma": 0.05,
"open_interest": 203,
"volume": 0,
"last_price": null,
"option_symbol": "SAH261120P00060000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "0.00",
"nbbo_ask": "2.00",
"implied_volatility": null,
"total_premium": "0",
"underlying_symbol": "SAH",
"expires": "2026-11-20",
"option_type": "put",
"strike": 60.0,
"iv": null
},
{
"delta": 0.22,
"gamma": 0.04,
"open_interest": 187,
"volume": 0,
"last_price": null,
"option_symbol": "SAH261120C00070000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "0.55",
"nbbo_ask": "1.15",
"implied_volatility": null,
"total_premium": "0",
"underlying_symbol": "SAH",
"expires": "2026-11-20",
"option_type": "call",
"strike": 70.0,
"iv": null
},
{
"delta": -0.8,
"gamma": 0.02,
"open_interest": 147,
"volume": 0,
"last_price": null,
"option_symbol": "SAH261218P00075000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "11.00",
"nbbo_ask": "14.00",
"implied_volatility": null,
"total_premium": "0",
"underlying_symbol": "SAH",
"expires": "2026-12-18",
"option_type": "put",
"strike": 75.0,
"iv": null
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-02T23:25:49Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-16",
"transacted_at": "2026-10-14",
"insider_name": "Rusnak Paul P.",
"insider_title": "10 percent owner",
"transaction_code": "P-Purchase",
"shares": 12555.0,
"price_per_share": 59.9,
"shares_owned_after": 5176776.0
},
{
"filed_at": "2026-10-09",
"transacted_at": "2026-10-07",
"insider_name": "Rusnak Paul P.",
"insider_title": "10 percent owner",
"transaction_code": "P-Purchase",
"shares": 13701.0,
"price_per_share": 59.78,
"shares_owned_after": 5164221.0
},
{
"filed_at": "2026-10-07",
"transacted_at": "2026-10-06",
"insider_name": "Rusnak Paul P.",
"insider_title": "10 percent owner",
"transaction_code": "P-Purchase",
"shares": 1119.0,
"price_per_share": 59.9,
"shares_owned_after": 5150520.0
},
{
"filed_at": "2026-10-06",
"transacted_at": "2026-10-05",
"insider_name": "Rusnak Paul P.",
"insider_title": "10 percent owner",
"transaction_code": "P-Purchase",
"shares": 27756.0,
"price_per_share": 59.76,
"shares_owned_after": 5149401.0
},
{
"filed_at": "2026-10-06",
"transacted_at": "2026-10-01",
"insider_name": "Rusnak Paul P.",
"insider_title": "10 percent owner",
"transaction_code": "P-Purchase",
"shares": 21645.0,
"price_per_share": 59.5,
"shares_owned_after": 5121645.0
},
{
"filed_at": "2026-06-10",
"transacted_at": "2026-06-09",
"insider_name": "DYKE JEFF",
"insider_title": "director, officer: President",
"transaction_code": "S-Sale",
"shares": 14886.0,
"price_per_share": 85.13,
"shares_owned_after": 578782.0
},
{
"filed_at": "2026-06-10",
"transacted_at": "2026-06-10",
"insider_name": "DYKE JEFF",
"insider_title": "director, officer: President",
"transaction_code": "S-Sale",
"shares": 35114.0,
"price_per_share": 85.22,
"shares_owned_after": 543668.0
},
{
"filed_at": "2026-06-08",
"transacted_at": "2026-06-08",
"insider_name": "DYKE JEFF",
"insider_title": "director, officer: President",
"transaction_code": "S-Sale",
"shares": 50000.0,
"price_per_share": 82.97,
"shares_owned_after": 111622.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-02T23:25:49Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "SAH",
"days": [
{
"date": "2026-11-02",
"close": 63.61,
"vwap": 63.44,
"volume": 269405,
"vwap_discount_pct": -0.26
},
{
"date": "2026-10-30",
"close": 63.23,
"vwap": 63.05,
"volume": 413047,
"vwap_discount_pct": -0.29
},
{
"date": "2026-10-29",
"close": 63.61,
"vwap": 62.5,
"volume": 480439,
"vwap_discount_pct": -1.75
},
{
"date": "2026-10-28",
"close": 63.12,
"vwap": 62.84,
"volume": 399469,
"vwap_discount_pct": -0.45
},
{
"date": "2026-10-27",
"close": 63.68,
"vwap": 63.57,
"volume": 270594,
"vwap_discount_pct": -0.17
}
],
"avg_vwap_discount_pct": -0.58,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-02T23:25:49Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLY",
"aum_usd": 22396548291.0,
"expense_ratio_pct": 0.09,
"holdings_count": 52,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-07", 750000.0, 89250000.0, 119.86, 4750116],
["2026-08-10", 0.0, 0.0, 119.67, 4061074],
["2026-08-11", -1150000.0, -136850000.0, 119.24, 3638746],
["2026-08-12", 50000.0, 5950000.0, 117.89, 4256791],
["2026-08-13", 0.0, 0.0, 118.45, 4312085],
["2026-08-14", 100000.0, 11800000.0, 118.2, 3699898],
["2026-08-17", -150000.0, -17550000.0, 116.75, 5612093],
["2026-08-18", 100000.0, 11700000.0, 116.36, 5115945],
["2026-08-19", -950000.0, -112100000.0, 118.59, 6435715],
["2026-08-20", -300000.0, -35100000.0, 116.68, 4986151],
["2026-08-21", -600000.0, -70800000.0, 118.02, 5985017],
["2026-08-24", -350000.0, -41300000.0, 118.3, 4463123],
["2026-08-25", -250000.0, -29500000.0, 117.95, 4083122],
["2026-08-26", -550000.0, -64350000.0, 117.16, 3100312],
["2026-08-27", 0.0, 0.0, 115.88, 4810356],
["2026-08-28", 300000.0, 35100000.0, 117.21, 4248098],
["2026-08-31", -450000.0, -52650000.0, 116.59, 4639447],
["2026-09-01", 5100000.0, 586500000.0, 114.59, 5641726],
["2026-09-02", -5850000.0, -672750000.0, 114.86, 4083943],
["2026-09-03", -350000.0, -40600000.0, 116.46, 5319547],
["2026-09-04", 300000.0, 34500000.0, 114.91, 4929479],
["2026-09-08", -1600000.0, -182400000.0, 113.99, 6525253],
["2026-09-09", -1150000.0, -129950000.0, 112.46, 6473403],
["2026-09-10", -1300000.0, -145600000.0, 111.96, 5623098],
["2026-09-11", -600000.0, -67800000.0, 112.96, 4387418],
["2026-09-14", 0.0, 0.0, 112.85, 5029122],
["2026-09-15", -200000.0, -22400000.0, 110.88, 5884753],
["2026-09-16", 5550000.0, 616050000.0, 110.18, 6312081],
["2026-09-17", 600000.0, 67200000.0, 111.39, 4079693],
["2026-09-18", 500000.0, 55500000.0, 111.03, 4753041],
["2026-09-21", 0.0, 0.0, 112.23, 4571362],
["2026-09-22", 600000.0, 67800000.0, 112.33, 7120447],
["2026-09-23", 350000.0, 38850000.0, 110.65, 6461920],
["2026-09-24", 0.0, 0.0, 110.32, 4716069],
["2026-09-25", -200000.0, -22000000.0, 110.56, 5932061],
["2026-09-28", 650000.0, 70850000.0, 109.0, 6122955],
["2026-09-29", -100000.0, -10900000.0, 109.15, 7569287],
["2026-09-30", -1950000.0, -212550000.0, 108.84, 5383339],
["2026-10-01", -750000.0, -81750000.0, 108.81, 7110311],
["2026-10-02", -150000.0, -16500000.0, 110.04, 7935796],
["2026-10-05", 450000.0, 49500000.0, 110.42, 6269373],
["2026-10-06", 700000.0, 77700000.0, 111.72, 5140458],
["2026-10-07", 750000.0, 83250000.0, 111.36, 5882527],
["2026-10-08", -400000.0, -44400000.0, 111.71, 5365682],
["2026-10-09", -250000.0, -28250000.0, 112.85, 6470298],
["2026-10-12", 0.0, 0.0, 112.27, 3667292],
["2026-10-13", -50000.0, -5600000.0, 112.36, 5276210],
["2026-10-14", 50000.0, 5600000.0, 111.5, 7893022],
["2026-10-15", -700000.0, -79100000.0, 113.41, 5923261],
["2026-10-16", 150000.0, 16950000.0, 112.46, 15914445],
["2026-10-19", -3150000.0, -359100000.0, 114.46, 6125963],
["2026-10-20", -1700000.0, -195500000.0, 115.5, 7211627],
["2026-10-21", 1350000.0, 156600000.0, 115.53, 6377176],
["2026-10-22", -500000.0, -57500000.0, 115.01, 7885011],
["2026-10-23", 1800000.0, 205200000.0, 113.1, 1882013],
["2026-10-26", 0.0, 0.0, 114.26, 6563824],
["2026-10-27", 750000.0, 86250000.0, 115.45, 5744215],
["2026-10-28", 300000.0, 34500000.0, 115.33, 6220881],
["2026-10-29", -350000.0, -40600000.0, 116.2, 5866770],
["2026-10-30", 350000.0, 40250000.0, 115.38, 9870238]
],
"coverage": {
"first": "2026-08-07",
"last": "2026-10-30",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 120400000.0,
"sum_20d_usd": -54250000.0,
"sum_20d_pct_of_aum": -0.24
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -0.0,
"D": -10.0,
"P": 20.1,
"O": 0,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.0,
"ranked": false,
"components": {
"M": 12.6,
"T": 10.1,
"RS": 61.2,
"V": 4.6,
"F": null,
"OI": null,
"S": null,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": ["+ relative strength +61"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 63.51,
"h1_ema9": 63.27,
"h1_ema21": 63.09,
"m15_trend": "up",
"m15_last": 63.69,
"m15_ema9": 63.35,
"m15_ema21": 63.23,
"rvol_intraday": 0.82,
"as_of_et": "2026-11-02 15:55"
},
"premarket_path": "04:40 61.28",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": 0.7,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 92,
"pct": 88
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87
},
{
"name": "Gap Fill",
"count": 75,
"pct": 72
},
{
"name": "Open Retracement",
"count": 53,
"pct": 51
},
{
"name": "Darvas Box",
"count": 44,
"pct": 42
},
{
"name": "High Vol Open",
"count": 32,
"pct": 31
},
{
"name": "Power Hour",
"count": 15,
"pct": 14
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 0.13
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-02T23:25:49Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}