{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T16:52:57Z",
"generated_at": "2026-11-03T16:52:57Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "RIO",
"name": "Rio Tinto Group",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Basic Materials",
"industry": "Industrial Materials",
"sector_etf": "XLB"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T16:52:57Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-03T16:52:57Z",
"records": [
{
"type": "CD",
"ex_date": "2026-08-14",
"record_date": "2026-08-14",
"pay_date": "2026-09-24",
"cash_amount": 2.11,
"frequency": 2
},
{
"type": "CD",
"ex_date": "2026-03-06",
"record_date": "2026-03-06",
"pay_date": "2026-04-16",
"cash_amount": 2.54,
"frequency": 2
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T16:52:57Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T16:52:57Z",
"data_as_of": "2026-11-03T16:52:34Z",
"availability": "populated",
"last": 81.78,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 23,
"last_session": "RTH",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 811429.0,
"previous_rth_close": 81.75,
"previous_rth_date": "2026-11-03",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T14:51:48Z",
"data_as_of": "2026-11-03",
"availability": "populated",
"stale": false,
"age_seconds": 7270.0,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-26", "RTH", 61.91, 62.16, 61.76, 61.95, 1509600, true],
["2025-08-27", "RTH", 61.78, 62.19, 61.66, 62.11, 1779344, true],
["2025-08-28", "RTH", 62.71, 63.03, 62.51, 62.88, 1967724, true],
["2025-08-29", "RTH", 62.82, 63.26, 62.64, 62.72, 1997502, true],
["2025-09-02", "RTH", 61.6, 62.08, 61.4, 61.89, 2158280, true],
["2025-09-03", "RTH", 62.45, 62.54, 62.11, 62.48, 2105865, true],
["2025-09-04", "RTH", 62.44, 62.59, 62.08, 62.46, 1484237, true],
["2025-09-05", "RTH", 63.78, 64.35, 63.28, 63.97, 3215416, true],
["2025-09-08", "RTH", 63.9, 63.92, 63.34, 63.72, 1915700, true],
["2025-09-09", "RTH", 63.61, 63.97, 61.85, 61.87, 4969300, true],
["2025-09-10", "RTH", 62.39, 62.67, 62.01, 62.1, 4266908, true],
["2025-09-11", "RTH", 61.99, 62.75, 61.84, 62.54, 3158600, true],
["2025-09-12", "RTH", 62.94, 63.11, 62.3, 62.44, 2463628, true],
["2025-09-15", "RTH", 62.64, 63.72, 62.33, 63.72, 3155301, true],
["2025-09-16", "RTH", 64, 64.03, 63.18, 63.44, 3438359, true],
["2025-09-17", "RTH", 62.9, 63.49, 62.61, 62.99, 4431122, true],
["2025-09-18", "RTH", 62.62, 62.66, 61.87, 61.98, 3015300, true],
["2025-09-19", "RTH", 61.85, 62.46, 61.72, 62.38, 3477514, true],
["2025-09-22", "RTH", 63.4, 64.1, 63.12, 63.65, 3525941, true],
["2025-09-23", "RTH", 63.72, 63.91, 63.29, 63.57, 2259253, true],
["2025-09-24", "RTH", 64, 64.21, 63.62, 63.87, 3262330, true],
["2025-09-25", "RTH", 65.08, 66.15, 65.01, 65.43, 5119022, true],
["2025-09-26", "RTH", 64.97, 65.15, 64.43, 64.8, 6322512, true],
["2025-09-29", "RTH", 65.57, 66.23, 65.49, 65.92, 3516325, true],
["2025-09-30", "RTH", 65.99, 66.33, 65.6, 66.01, 2875221, true],
["2025-10-01", "RTH", 66.64, 67.05, 65.95, 66.29, 3061004, true],
["2025-10-02", "RTH", 66.35, 66.48, 65.29, 66.26, 2842158, true],
["2025-10-03", "RTH", 66.29, 66.6, 65.87, 66.11, 1980200, true],
["2025-10-06", "RTH", 66.75, 67.41, 66.74, 66.98, 2557500, true],
["2025-10-07", "RTH", 66.9, 67.02, 66.24, 66.25, 3163718, true],
["2025-10-08", "RTH", 67.4, 67.86, 67.35, 67.7, 3283730, true],
["2025-10-09", "RTH", 68.27, 68.8, 66.76, 67, 3299201, true],
["2025-10-10", "RTH", 67.44, 67.57, 65.35, 65.44, 5210400, true],
["2025-10-13", "RTH", 67.5, 68.36, 66.94, 68.16, 4654831, true],
["2025-10-14", "RTH", 66.62, 68.91, 66.49, 68.22, 5998300, true],
["2025-10-15", "RTH", 68.63, 69.3, 68.47, 68.86, 3962100, true],
["2025-10-16", "RTH", 69.11, 69.2, 68.32, 68.75, 3254106, true],
["2025-10-17", "RTH", 68.5, 68.5, 67.39, 68.02, 2908720, true],
["2025-10-20", "RTH", 68.28, 69.24, 68.15, 69.24, 4066045, true],
["2025-10-21", "RTH", 68.78, 69.09, 68.11, 68.34, 2568512, true],
["2025-10-22", "RTH", 69.5, 70.12, 69.04, 69.76, 3930800, true],
["2025-10-23", "RTH", 70.52, 71.24, 70.39, 70.62, 2914010, true],
["2025-10-24", "RTH", 70.42, 70.97, 70.2, 70.54, 1952817, true],
["2025-10-27", "RTH", 71.04, 71.42, 70.72, 70.93, 2900043, true],
["2025-10-28", "RTH", 71.02, 72.2, 70.89, 71.99, 3130400, true],
["2025-10-29", "RTH", 73.02, 73.76, 72.08, 72.58, 3273700, true],
["2025-10-30", "RTH", 71.7, 72.32, 71.33, 72.2, 2780924, true],
["2025-10-31", "RTH", 72.08, 72.41, 71.74, 71.74, 7778760, true],
["2025-11-03", "RTH", 70.47, 70.86, 70.22, 70.37, 3933134, true],
["2025-11-04", "RTH", 68.68, 68.92, 67.74, 67.89, 4279700, true],
["2025-11-05", "RTH", 68.73, 69.19, 68.55, 69.06, 2270660, true],
["2025-11-06", "RTH", 69.24, 69.42, 68.38, 69.27, 2290700, true],
["2025-11-07", "RTH", 68.41, 69.54, 68.19, 69.33, 2326483, true],
["2025-11-10", "RTH", 70.04, 70.46, 69.58, 70.29, 2032810, true],
["2025-11-11", "RTH", 70.26, 70.47, 69.91, 70.32, 1484105, true],
["2025-11-12", "RTH", 71.01, 71.51, 70.97, 71.11, 2598900, true],
["2025-11-13", "RTH", 71.54, 71.78, 70.75, 71.04, 2112700, true],
["2025-11-14", "RTH", 69.96, 71.1, 69.84, 70.63, 1776908, true],
["2025-11-17", "RTH", 70.71, 71.29, 70.28, 70.49, 1639127, true],
["2025-11-18", "RTH", 69.22, 70.03, 68.92, 69.74, 3001869, true],
["2025-11-19", "RTH", 69.33, 70.11, 69.17, 69.43, 2051400, true],
["2025-11-20", "RTH", 70.17, 70.48, 68.7, 68.78, 2124000, true],
["2025-11-21", "RTH", 69.26, 70.06, 68.86, 69.99, 3199896, true],
["2025-11-24", "RTH", 69.88, 70.55, 69.8, 70.47, 1956515, true],
["2025-11-25", "RTH", 71.65, 71.82, 71.04, 71.07, 2345135, true],
["2025-11-26", "RTH", 71.82, 72.57, 71.76, 72.2, 2477978, true],
["2025-11-28", "RTH", 71.4, 72.1, 71.32, 71.95, 1608600, true],
["2025-12-01", "RTH", 72.89, 72.96, 71.87, 71.97, 2367580, true],
["2025-12-02", "RTH", 72.34, 72.38, 71.57, 72.34, 2293922, true],
["2025-12-03", "RTH", 73.09, 74.53, 73.09, 74.28, 4835414, true],
["2025-12-04", "RTH", 73.55, 73.97, 72.87, 73.73, 3470867, true],
["2025-12-05", "RTH", 73.38, 73.96, 72.92, 73.06, 4658006, true],
["2025-12-08", "RTH", 73.35, 73.54, 72.87, 73.02, 3288949, true],
["2025-12-09", "RTH", 72.6, 74.63, 72.56, 74.4, 5230757, true],
["2025-12-10", "RTH", 75.07, 76.33, 74.61, 76.24, 3927900, true],
["2025-12-11", "RTH", 75.56, 76.99, 75.56, 76.74, 5451900, true],
["2025-12-12", "RTH", 76.27, 76.58, 74.7, 75.66, 4252556, true],
["2025-12-15", "RTH", 75.59, 75.92, 75.17, 75.82, 2203630, true],
["2025-12-16", "RTH", 76.38, 76.73, 75.85, 75.99, 1955400, true],
["2025-12-17", "RTH", 77.42, 77.71, 76.97, 77.19, 2555400, true],
["2025-12-18", "RTH", 77.32, 77.85, 77.17, 77.63, 2450248, true],
["2025-12-19", "RTH", 77.7, 78.57, 77.64, 78.32, 2802123, true],
["2025-12-22", "RTH", 79.28, 80.36, 79.13, 80.1, 4639500, true],
["2025-12-23", "RTH", 80.84, 81.17, 80.62, 80.97, 2078300, true],
["2025-12-24", "RTH", 81.02, 81.07, 80.33, 80.89, 1137018, true],
["2025-12-26", "RTH", 81.5, 82.36, 81.17, 82.24, 1910400, true],
["2025-12-29", "RTH", 80.52, 81.08, 80.18, 80.4, 4757006, true],
["2025-12-30", "RTH", 81.57, 81.63, 80.49, 80.52, 3113200, true],
["2025-12-31", "RTH", 80.3, 80.49, 79.93, 80.03, 968618, true],
["2026-01-02", "RTH", 81.13, 81.64, 80.74, 81.43, 3172433, true],
["2026-01-05", "RTH", 82.2, 83.25, 81.87, 83.21, 2732438, true],
["2026-01-06", "RTH", 83.59, 85.46, 83.58, 85.23, 4351241, true],
["2026-01-07", "RTH", 83.97, 84.92, 83.78, 84.88, 3773808, true],
["2026-01-08", "RTH", 83.7, 85.43, 81.6, 84.19, 9781900, true],
["2026-01-09", "RTH", 81.24, 81.72, 80.72, 81.13, 11009600, true],
["2026-01-12", "RTH", 81.84, 83.16, 81.72, 82.88, 4062749, true],
["2026-01-13", "RTH", 83.8, 84.25, 83.41, 83.59, 3345687, true],
["2026-01-14", "RTH", 85.3, 85.91, 85.12, 85.88, 4397042, true],
["2026-01-15", "RTH", 85.91, 87.34, 85.66, 86.35, 4042700, true],
["2026-01-16", "RTH", 85.06, 85.31, 84.25, 85.13, 3593500, true],
["2026-01-20", "RTH", 84.92, 85.87, 84.54, 85.68, 4035003, true],
["2026-01-21", "RTH", 89.68, 89.78, 88.39, 88.84, 4971700, true],
["2026-01-22", "RTH", 88.13, 88.43, 86.67, 87.3, 3094220, true],
["2026-01-23", "RTH", 89.23, 90.44, 88.77, 90.43, 2982900, true],
["2026-01-26", "RTH", 92, 92.42, 90.4, 90.47, 5134147, true],
["2026-01-27", "RTH", 91.4, 92.94, 91.37, 92.91, 3255606, true],
["2026-01-28", "RTH", 93.09, 93.45, 92.13, 93.37, 3877035, true],
["2026-01-29", "RTH", 96.72, 97.11, 93.31, 95.13, 6020129, true],
["2026-01-30", "RTH", 92.63, 93.34, 89.63, 91.03, 7398411, true],
["2026-02-02", "RTH", 92.43, 93.02, 91.81, 92.52, 5021800, true],
["2026-02-03", "RTH", 95, 96.5, 94.55, 96.37, 4672500, true],
["2026-02-04", "RTH", 98.6, 98.6, 94.86, 96.48, 4911200, true],
["2026-02-05", "RTH", 92.94, 94.74, 91.08, 91.12, 6958400, true],
["2026-02-06", "RTH", 93.19, 93.64, 92.9, 93.41, 3873746, true],
["2026-02-09", "RTH", 94.93, 96.89, 94.66, 96.85, 3248100, true],
["2026-02-10", "RTH", 96.87, 97.38, 95.94, 97.24, 2716202, true],
["2026-02-11", "RTH", 99.72, 99.77, 98.28, 99.52, 2632343, true],
["2026-02-12", "RTH", 99.94, 100.33, 97.51, 97.91, 4126140, true],
["2026-02-13", "RTH", 96.51, 98.36, 95.64, 98.07, 3400800, true],
["2026-02-17", "RTH", 94.82, 96.91, 94.09, 96.88, 3871400, true],
["2026-02-18", "RTH", 98.49, 100.09, 98.17, 98.93, 3459900, true],
["2026-02-19", "RTH", 95.21, 96.45, 94.09, 96.34, 3962405, true],
["2026-02-20", "RTH", 95.76, 97.62, 95.65, 97.09, 3542300, true],
["2026-02-23", "RTH", 96.9, 97.88, 95.67, 97.67, 3375425, true],
["2026-02-24", "RTH", 96.83, 98.79, 96.5, 98.11, 3322720, true],
["2026-02-25", "RTH", 101.1, 101.53, 100.14, 100.78, 3483900, true],
["2026-02-26", "RTH", 98.49, 99.12, 97.55, 99.09, 2818100, true],
["2026-02-27", "RTH", 99.16, 99.57, 98.36, 99.34, 2390716, true],
["2026-03-02", "RTH", 97.75, 99.78, 97.24, 99.61, 3162014, true],
["2026-03-03", "RTH", 94.05, 95.55, 92.26, 95.31, 4191300, true],
["2026-03-04", "RTH", 96.58, 96.86, 95.78, 96.25, 3531030, true],
["2026-03-05", "RTH", 94.4, 94.74, 91.96, 93.37, 4868144, true],
["2026-03-06", "RTH", 89.89, 90.76, 88.86, 90.21, 4271762, true],
["2026-03-09", "RTH", 87.89, 90.82, 87.25, 90.35, 3396600, true],
["2026-03-10", "RTH", 91.34, 92.54, 90.78, 91.68, 2636345, true],
["2026-03-11", "RTH", 90.76, 92.2, 90.14, 92.08, 2328952, true],
["2026-03-12", "RTH", 91.82, 91.91, 90.26, 90.7, 3257100, true],
["2026-03-13", "RTH", 90.15, 90.36, 87.71, 87.83, 3739900, true],
["2026-03-16", "RTH", 89.69, 90.52, 88.97, 89.86, 2421507, true],
["2026-03-17", "RTH", 90.75, 91.02, 89.64, 89.8, 2137200, true],
["2026-03-18", "RTH", 88.86, 89.1, 87.51, 87.72, 3551401, true],
["2026-03-19", "RTH", 83.38, 86.24, 82.7, 85.65, 4830040, true],
["2026-03-20", "RTH", 85.1, 85.6, 82.35, 83.15, 5081000, true],
["2026-03-23", "RTH", 85.71, 87.08, 85.09, 85.84, 3917220, true],
["2026-03-24", "RTH", 84.78, 86.93, 84.54, 86.77, 2754600, true],
["2026-03-25", "RTH", 87.88, 88.33, 87.05, 87.54, 2183740, true],
["2026-03-26", "RTH", 85.51, 86.63, 85.35, 85.79, 3108000, true],
["2026-03-27", "RTH", 85.4, 87.41, 85.28, 86.64, 3552321, true],
["2026-03-30", "RTH", 90, 90.25, 88.34, 88.82, 4499013, true],
["2026-03-31", "RTH", 91.8, 93.3, 91, 93.29, 3170021, true],
["2026-04-01", "RTH", 94.36, 95.25, 93.85, 94.81, 3111509, true],
["2026-04-02", "RTH", 92.18, 94.84, 92.18, 94.45, 2798800, true],
["2026-04-06", "RTH", 94.46, 94.84, 93.49, 94.01, 1175085, true],
["2026-04-07", "RTH", 94.86, 95.01, 93.62, 94.66, 1794844, true],
["2026-04-08", "RTH", 100.42, 100.42, 97.46, 98.45, 4608750, true],
["2026-04-09", "RTH", 97.82, 98.63, 96.72, 97.13, 2265300, true],
["2026-04-10", "RTH", 99.12, 99.34, 97.98, 98.26, 2387431, true],
["2026-04-13", "RTH", 98.22, 99.32, 97.8, 99.2, 2018820, true],
["2026-04-14", "RTH", 99.24, 99.87, 98.38, 98.87, 2703946, true],
["2026-04-15", "RTH", 99.12, 99.12, 98.24, 98.56, 1987600, true],
["2026-04-16", "RTH", 99.79, 100.24, 99.17, 99.71, 2529986, true],
["2026-04-17", "RTH", 100.09, 101.33, 99.88, 100.15, 2793184, true],
["2026-04-20", "RTH", 99.62, 100.25, 98.86, 99.83, 2308215, true],
["2026-04-21", "RTH", 99.7, 99.88, 97.57, 97.72, 1858000, true],
["2026-04-22", "RTH", 99.8, 100.8, 99.35, 100.28, 2441807, true],
["2026-04-23", "RTH", 100.06, 100.99, 98.17, 98.85, 2165890, true],
["2026-04-24", "RTH", 99.48, 100.11, 98.77, 99.61, 1535492, true],
["2026-04-27", "RTH", 99.9, 100.35, 99.13, 99.95, 1978952, true],
["2026-04-28", "RTH", 99.53, 99.53, 97.8, 98.49, 3268293, true],
["2026-04-29", "RTH", 97.5, 97.75, 96.37, 96.49, 2403200, true],
["2026-04-30", "RTH", 99.14, 100.65, 98.33, 100.48, 3353120, true],
["2026-05-01", "RTH", 99.99, 101.05, 99.59, 100.58, 1486717, true],
["2026-05-04", "RTH", 100.29, 100.46, 98.39, 98.63, 1672826, true],
["2026-05-05", "RTH", 99.65, 101.09, 99.29, 100.5, 2176343, true],
["2026-05-06", "RTH", 103.05, 105.97, 102.91, 105.51, 4522500, true],
["2026-05-07", "RTH", 106.08, 106.24, 103.04, 103.11, 2780026, true],
["2026-05-08", "RTH", 104.85, 105.77, 104.57, 105.38, 2212946, true],
["2026-05-11", "RTH", 106.92, 108.43, 106.83, 107.9, 2555600, true],
["2026-05-12", "RTH", 107.25, 109.81, 106.55, 109.5, 2143625, true],
["2026-05-13", "RTH", 110.65, 112.58, 110.57, 112.04, 3076700, true],
["2026-05-14", "RTH", 111.1, 111.1, 109.28, 109.59, 2479605, true],
["2026-05-15", "RTH", 103.41, 104.04, 102.67, 103.69, 3721020, true],
["2026-05-18", "RTH", 104.34, 104.48, 102.64, 103.33, 2013925, true],
["2026-05-19", "RTH", 100.03, 101.79, 99.72, 100.92, 2474539, true],
["2026-05-20", "RTH", 101.72, 103.31, 101.08, 103.31, 2154734, true],
["2026-05-21", "RTH", 103.13, 105.56, 103, 104.76, 1750640, true],
["2026-05-22", "RTH", 104.08, 104.64, 103.14, 104.23, 2088691, true],
["2026-05-26", "RTH", 106.84, 107.33, 106.15, 106.94, 3992937, true],
["2026-05-27", "RTH", 106.25, 106.64, 104.82, 106.61, 1946148, true],
["2026-05-28", "RTH", 105.43, 107.22, 104.2, 106.47, 2812209, true],
["2026-05-29", "RTH", 107.03, 108.34, 106.3, 106.39, 2293519, true],
["2026-06-01", "RTH", 106.16, 109.09, 105.82, 108.96, 2217882, true],
["2026-06-02", "RTH", 110.29, 112.21, 110.1, 111.67, 2169047, true],
["2026-06-03", "RTH", 109.24, 109.62, 107.85, 107.86, 2874900, true],
["2026-06-04", "RTH", 105.73, 106.7, 104.87, 105.4, 2814421, true],
["2026-06-05", "RTH", 103.26, 103.62, 100.39, 100.69, 3559549, true],
["2026-06-08", "RTH", 101.41, 101.95, 100.67, 100.93, 2249504, true],
["2026-06-09", "RTH", 102.05, 102.46, 98.43, 101.42, 3084712, true],
["2026-06-10", "RTH", 100.14, 101.01, 99.03, 99.06, 2726996, true],
["2026-06-11", "RTH", 101.45, 103.69, 100.5, 103.64, 3566992, true],
["2026-06-12", "RTH", 104.2, 105.43, 103.9, 105.35, 2673228, true],
["2026-06-15", "RTH", 106.85, 107.4, 105.75, 105.89, 2995964, true],
["2026-06-16", "RTH", 106.41, 107.07, 105.63, 105.74, 2157594, true],
["2026-06-17", "RTH", 103.75, 105.05, 102.64, 102.67, 2900690, true],
["2026-06-18", "RTH", 101.62, 101.92, 100.05, 100.08, 3000743, true],
["2026-06-22", "RTH", 99.13, 99.8, 98.74, 99.36, 2817096, true],
["2026-06-23", "RTH", 95.37, 96.68, 95.2, 95.58, 3186286, true],
["2026-06-24", "RTH", 93.69, 94.64, 93.26, 94.03, 2807171, true],
["2026-06-25", "RTH", 95.4, 95.57, 94.47, 95.11, 2964668, true],
["2026-06-26", "RTH", 94.45, 95.04, 93.47, 93.74, 2171320, true],
["2026-06-29", "RTH", 94.46, 94.59, 93.08, 94.29, 2317796, true],
["2026-06-30", "RTH", 95.53, 95.82, 94.42, 94.93, 2657193, true],
["2026-07-01", "RTH", 92.57, 94.5, 92.47, 93.35, 2582225, true],
["2026-07-02", "RTH", 93.79, 95.31, 93.41, 94.42, 2128022, true],
["2026-07-06", "RTH", 93.88, 94.12, 93.29, 93.58, 2595951, true],
["2026-07-07", "RTH", 92.29, 93.04, 90.88, 91.25, 2069110, true],
["2026-07-08", "RTH", 87.87, 89.09, 86.72, 88.8, 5830846, true],
["2026-07-09", "RTH", 89.48, 89.86, 89.08, 89.49, 2336829, true],
["2026-07-10", "RTH", 90.37, 91.08, 90.2, 90.54, 2612772, true],
["2026-07-13", "RTH", 90.59, 90.85, 89.34, 89.85, 3009106, true],
["2026-07-14", "RTH", 92.73, 93.38, 92.55, 93.29, 3067899, true],
["2026-07-15", "RTH", 93.7, 94.01, 92.2, 93.62, 2677521, true],
["2026-07-16", "RTH", 90.92, 91.46, 90.39, 90.67, 4366943, true],
["2026-07-17", "RTH", 88.98, 91, 88.76, 90.15, 2570802, true],
["2026-07-20", "RTH", 89.49, 89.77, 88.62, 89.07, 2763130, true],
["2026-07-21", "RTH", 90.05, 91.09, 89.43, 90.55, 3527526, true],
["2026-07-22", "RTH", 91.93, 92.7, 91.93, 92.28, 1952103, true],
["2026-07-23", "RTH", 91.33, 92.41, 91.08, 91.51, 2805825, true],
["2026-07-24", "RTH", 91.64, 92.13, 91.07, 91.22, 2406625, true],
["2026-07-27", "RTH", 91.33, 91.99, 90.69, 91.95, 2046843, true],
["2026-07-28", "RTH", 90.66, 92.08, 90.01, 91.64, 2750576, true],
["2026-07-29", "RTH", 93.46, 95.1, 91.97, 93.66, 4455546, true],
["2026-07-30", "RTH", 97.39, 97.53, 95.81, 97.18, 3358477, true],
["2026-07-31", "RTH", 97.16, 97.25, 95.39, 96.85, 2763990, true],
["2026-08-03", "RTH", 95.55, 96.02, 94.86, 95.9, 1610762, true],
["2026-08-04", "RTH", 99.12, 99.66, 98.28, 99.01, 2547504, true],
["2026-08-05", "RTH", 100.97, 101.78, 100.5, 101.51, 2628932, true],
["2026-08-06", "RTH", 100.15, 101.06, 99.57, 99.65, 2015725, true],
["2026-08-07", "RTH", 101.03, 101.69, 100.68, 101.1, 2613850, true],
["2026-08-10", "RTH", 101.19, 102.01, 100.55, 101.91, 1668191, true],
["2026-08-11", "RTH", 102.31, 102.56, 100.63, 100.99, 1846607, true],
["2026-08-12", "RTH", 102.83, 102.84, 100.95, 101.22, 2023478, true],
["2026-08-13", "RTH", 99.55, 99.6, 98.02, 98.2, 2535719, true],
["2026-08-14", "RTH", 95.74, 96.72, 95.39, 95.68, 2187780, true],
["2026-08-17", "RTH", 96.09, 97.28, 95.83, 97.21, 2151889, true],
["2026-08-18", "RTH", 95.99, 97.14, 95.88, 96.69, 2686538, true],
["2026-08-19", "RTH", 99.63, 100.98, 98.82, 100.44, 3177254, true],
["2026-08-20", "RTH", 99.06, 102.68, 99.06, 102.17, 2800222, true],
["2026-08-21", "RTH", 104.29, 105.39, 104.14, 105.3, 3305108, true],
["2026-08-24", "RTH", 105.12, 105.84, 104.26, 104.8, 2452104, true],
["2026-08-25", "RTH", 105.0, 106.84, 104.8, 106.81, 1690741, true],
["2026-08-26", "RTH", 106.01, 106.3, 104.59, 104.7, 1799157, true],
["2026-08-27", "RTH", 103.88, 104.97, 103.54, 104.78, 2005294, true],
["2026-08-28", "RTH", 105.09, 105.17, 103.02, 103.3, 2300686, true],
["2026-08-31", "RTH", 104.21, 104.44, 102.32, 102.5, 1576176, true],
["2026-09-01", "RTH", 102.15, 103.65, 101.76, 101.86, 2325087, true],
["2026-09-02", "RTH", 102.49, 103.42, 101.82, 102.75, 1793703, true],
["2026-09-03", "RTH", 104.29, 104.39, 102.42, 102.84, 1689456, true],
["2026-09-04", "RTH", 102.27, 103.76, 102.18, 103.27, 1261046, true],
["2026-09-08", "RTH", 105.24, 105.87, 103.81, 103.83, 1251505, true],
["2026-09-09", "RTH", 104.26, 104.8, 102.91, 103.74, 1555764, true],
["2026-09-10", "RTH", 99.83, 99.99, 98.9, 99.39, 2595606, true],
["2026-09-11", "RTH", 100.3, 100.48, 99.58, 99.96, 1409991, true],
["2026-09-14", "RTH", 96.73, 98.27, 96.44, 97.64, 1755561, true],
["2026-09-15", "RTH", 97.36, 97.47, 96.5, 97.26, 1732857, true],
["2026-09-16", "RTH", 97.93, 98.19, 94.96, 95.79, 2245518, true],
["2026-09-17", "RTH", 97.4, 98.3, 97.07, 98.04, 1333109, true],
["2026-09-18", "RTH", 97.49, 97.49, 96.47, 97.37, 1314503, true],
["2026-09-21", "RTH", 98.37, 98.37, 96.73, 97.04, 1103231, true],
["2026-09-22", "RTH", 96.77, 97.93, 96.4, 97.49, 1304880, true],
["2026-09-23", "RTH", 95.98, 95.98, 94.88, 95.25, 2716946, true],
["2026-09-24", "RTH", 94.82, 94.93, 93.61, 94.47, 1652458, true],
["2026-09-25", "RTH", 93.93, 94.8, 93.56, 94.56, 2132498, true],
["2026-09-28", "RTH", 93, 94.79, 92.84, 94.41, 2292565, true],
["2026-09-29", "RTH", 94.36, 94.56, 93.52, 94.16, 1380005, true],
["2026-09-30", "RTH", 95.55, 97, 94.14, 94.17, 2409847, true],
["2026-10-01", "RTH", 92.75, 92.98, 91.68, 92.87, 2086654, true],
["2026-10-02", "RTH", 93.48, 94.27, 93.16, 94.21, 2154938, true],
["2026-10-05", "RTH", 94.63, 96.23, 94.11, 95.65, 2617983, true],
["2026-10-06", "RTH", 95.03, 96.3, 94.27, 95.89, 2024017, true],
["2026-10-07", "RTH", 93.47, 93.6, 92.72, 93.16, 2250339, true],
["2026-10-08", "RTH", 92.33, 93.5, 92.25, 93.34, 1492510, true],
["2026-10-09", "RTH", 94.25, 94.78, 93.63, 94.78, 1355802, true],
["2026-10-12", "RTH", 94.35, 94.73, 94.14, 94.3, 1210268, true],
["2026-10-13", "RTH", 94.62, 94.62, 92.79, 93.06, 1444230, true],
["2026-10-14", "RTH", 91.92, 92.33, 90.67, 91.25, 2123432, true],
["2026-10-15", "RTH", 88.81, 90.64, 88.67, 90.21, 3326709, true],
["2026-10-16", "RTH", 90.08, 91.84, 89.98, 90.32, 2828665, true],
["2026-10-19", "RTH", 90.04, 90.24, 89.2, 89.5, 2171341, true],
["2026-10-20", "RTH", 87.84, 89.12, 87.22, 88.16, 4598663, true],
["2026-10-21", "RTH", 87.94, 88.1, 86.47, 86.92, 3486096, true],
["2026-10-22", "RTH", 84.92, 84.95, 83.7, 84.14, 3560218, true],
["2026-10-23", "RTH", 83.28, 83.85, 82.65, 83.42, 3022385, true],
["2026-10-26", "RTH", 83.87, 84.07, 82.84, 83.72, 2763083, true],
["2026-10-27", "RTH", 84.8, 85.78, 84.33, 85.74, 1853621, true],
["2026-10-28", "RTH", 85.56, 85.94, 84.64, 85.93, 2218147, true],
["2026-10-29", "RTH", 85.43, 85.74, 81.21, 83.25, 7641851, true],
["2026-10-30", "RTH", 82.1, 82.26, 81.27, 81.89, 5262126, true],
["2026-11-02", "RTH", 83.12, 83.78, 82.52, 82.73, 2797154, true],
["2026-11-03", "RTH", 82.52, 82.6, 81.66, 81.75, 810576, false]
],
"coverage": {
"first_start": "2025-08-26",
"last_end": "2026-11-03",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T16:52:57Z",
"data_as_of": "2026-11-03T12:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T04:00:00-04:00", "2026-08-11T05:00:00-04:00", "PRE", 102.08, 102.08, 101.68, 102.07, 4197, true],
["2026-08-11T05:00:00-04:00", "2026-08-11T06:00:00-04:00", "PRE", 101.74, 101.76, 101.64, 101.73, 4827, true],
["2026-08-11T06:00:00-04:00", "2026-08-11T07:00:00-04:00", "PRE", 101.69, 102.05, 101.69, 101.97, 1497, true],
["2026-08-11T07:00:00-04:00", "2026-08-11T08:00:00-04:00", "PRE", 101.89, 102.45, 101.89, 102.41, 5450, true],
["2026-08-11T08:00:00-04:00", "2026-08-11T09:00:00-04:00", "PRE", 102.41, 102.45, 102.29, 102.35, 5160, true],
["2026-08-11T09:00:00-04:00", "2026-08-11T09:30:00-04:00", "PRE", 102.28, 102.36, 102.15, 102.32, 10631, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 102.31, 102.56, 101.8, 101.81, 317691, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 101.84, 101.89, 101.28, 101.39, 221566, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 101.39, 101.39, 101.05, 101.08, 135418, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 101.08, 101.08, 100.79, 100.88, 198735, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 100.85, 100.97, 100.63, 100.63, 267164, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 100.64, 101.05, 100.64, 100.92, 208538, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 100.93, 101.08, 100.72, 101, 324472, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 100.99, 101.09, 100.73, 101.09, 2826, true],
["2026-08-11T18:00:00-04:00", "2026-08-11T19:00:00-04:00", "POST", 101.5, 101.5, 101.5, 101.5, 100, true],
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 101.72, 102.31, 101.65, 102.27, 11590, true],
["2026-08-12T05:00:00-04:00", "2026-08-12T06:00:00-04:00", "PRE", 102.31, 102.51, 102.3, 102.38, 5169, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 102.41, 102.45, 102.34, 102.36, 2931, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 102.48, 102.87, 102.34, 102.82, 10925, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 102.82, 103.41, 102.65, 103.15, 15224, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 103.22, 103.27, 102.8, 102.8, 18808, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 102.83, 102.84, 102.09, 102.15, 399134, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 102.17, 102.33, 101.79, 101.86, 292634, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 101.87, 101.99, 101.36, 101.42, 147958, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 101.41, 101.43, 101.01, 101.32, 170594, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 101.29, 101.31, 101.03, 101.05, 187506, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 101.04, 101.17, 101.03, 101.06, 206242, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 101.07, 101.31, 100.95, 101.2, 452252, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 101.22, 101.22, 101.19, 101.19, 9936, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 99.9, 99.9, 98.53, 98.78, 9772, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 98.51, 98.92, 98.51, 98.92, 3263, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 98.95, 99.03, 98.89, 99.02, 1611, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 99.24, 99.5, 99.18, 99.3, 14566, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 99.22, 99.73, 99.22, 99.51, 5432, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 99.67, 99.84, 99.51, 99.58, 12525, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 99.55, 99.6, 99.12, 99.24, 264561, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 99.2, 99.47, 98.72, 98.75, 281928, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 98.76, 98.87, 98.32, 98.5, 385560, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 98.51, 98.8, 98.5, 98.72, 143187, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 98.7, 98.73, 98.27, 98.42, 404765, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 98.4, 98.42, 98.04, 98.16, 346004, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 98.16, 98.33, 98.02, 98.2, 433746, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 98.2, 98.4, 98.2, 98.4, 5355, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 98.41, 98.41, 98.4, 98.4, 335, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 95.63, 96.76, 95.5, 95.79, 18410, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 95.75, 95.89, 95.43, 95.66, 8661, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 95.66, 95.66, 95.26, 95.27, 6708, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 95.29, 95.52, 95.17, 95.38, 13960, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 95.45, 96.06, 95.45, 95.7, 15964, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 95.68, 95.81, 95.6, 95.71, 5793, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 95.74, 96.72, 95.39, 96.68, 452631, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 96.68, 96.69, 95.74, 95.88, 423277, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 95.89, 95.93, 95.64, 95.81, 301142, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 95.83, 96, 95.75, 95.78, 116580, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 95.8, 95.81, 95.57, 95.69, 147089, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 95.7, 95.83, 95.66, 95.78, 197141, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 95.79, 95.82, 95.56, 95.68, 326694, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 95.68, 95.68, 95.68, 95.68, 1137, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 96.56, 97.26, 96.56, 96.82, 12369, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 96.79, 96.86, 96.73, 96.73, 1092, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 96.69, 97.17, 96.68, 97.02, 10612, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 97.01, 97.04, 96.56, 96.61, 9335, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 96.5, 96.56, 95.68, 96.29, 50736, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 96.27, 96.29, 95.88, 96.09, 14542, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 96.09, 96.6, 95.83, 96.43, 507854, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 96.48, 96.83, 96.38, 96.81, 327415, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 96.81, 96.83, 96.66, 96.75, 240110, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 96.73, 96.95, 96.69, 96.71, 138383, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 96.72, 96.79, 96.54, 96.76, 138995, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 96.78, 97.16, 96.66, 97.12, 216203, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 97.12, 97.28, 97.06, 97.24, 344224, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 97.21, 97.24, 97.21, 97.24, 3160, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 97.1, 97.1, 97.1, 97.1, 137, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 96.75, 96.75, 96.75, 96.75, 226, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 96.11, 96.75, 95.41, 95.73, 9797, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 95.53, 95.62, 95.53, 95.6, 935, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 95.65, 95.69, 95.47, 95.62, 6595, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 95.58, 96.01, 95.58, 95.97, 3084, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 95.98, 96.2, 95.95, 96.13, 13471, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 96.15, 96.19, 95.85, 96.05, 9887, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 95.99, 97.14, 95.88, 97.03, 498810, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 97.04, 97.08, 96.13, 96.36, 628233, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 96.37, 96.95, 96.36, 96.81, 312820, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 96.83, 97.12, 96.83, 96.95, 332746, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 96.94, 97.04, 96.58, 96.79, 239950, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 96.79, 96.83, 96.54, 96.58, 210615, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 96.59, 96.78, 96.54, 96.69, 315568, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 96.69, 96.69, 96.69, 96.69, 1086, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 97.31, 97.65, 96.71, 97.31, 5385, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 97.14, 97.25, 97.11, 97.25, 2693, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 97.21, 97.27, 97.08, 97.15, 5779, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 97.07, 98.7, 97.07, 98.63, 30483, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 98.6, 99.59, 98.6, 99.59, 9203, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 99.63, 100.34, 98.82, 100.33, 450499, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 100.34, 100.98, 100.14, 100.48, 760090, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 100.5, 100.64, 100.31, 100.31, 185722, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 100.32, 100.38, 99.8, 99.85, 164652, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 99.86, 99.86, 99.22, 99.33, 251474, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 99.35, 100.32, 99.28, 100.3, 513869, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 100.31, 100.56, 100.19, 100.45, 532135, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 100.44, 100.44, 100.44, 100.44, 2292, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 100.29, 100.29, 100.29, 100.29, 120, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 100.24, 100.42, 100.24, 100.42, 714, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 99.45, 100.42, 99.45, 100.02, 7134, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 99.98, 99.98, 99.98, 99.98, 300, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 100.15, 100.15, 99.7, 99.8, 10205, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 99.78, 99.83, 99.13, 99.18, 10287, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 99.1, 100.44, 98.84, 99.13, 58289, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 99.23, 99.33, 98.99, 99, 5753, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 99.06, 101.21, 99.06, 100.85, 544530, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 100.85, 102.65, 100.85, 102.6, 577565, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 102.6, 102.68, 101.54, 102.23, 400115, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 102.2, 102.62, 102.11, 102.31, 196748, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 102.31, 102.46, 102.11, 102.39, 267885, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 102.39, 102.51, 102.25, 102.38, 185949, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 102.37, 102.4, 102.07, 102.17, 373476, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 102.17, 102.17, 101.97, 101.97, 2744, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 100.48, 101.32, 100.48, 101.32, 540, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 101.38, 101.38, 101.38, 101.38, 101, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 101.28, 101.28, 101.28, 101.28, 198, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 102.66, 104.43, 102.44, 104.43, 12054, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 104.36, 104.6, 104.35, 104.41, 3565, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 104.23, 104.23, 103.98, 104, 10509, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 103.94, 104.53, 103.92, 104.53, 14784, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 102.17, 104.35, 102.17, 103.99, 97418, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 103.99, 104.32, 103.91, 104.31, 11959, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 104.29, 104.93, 104.14, 104.8, 415960, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 104.81, 104.84, 104.19, 104.51, 287865, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 104.51, 104.89, 104.39, 104.5, 568050, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 104.46, 104.91, 104.35, 104.77, 166570, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 104.81, 105.31, 104.74, 105.31, 450704, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 105.3, 105.39, 105.05, 105.08, 288713, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 105.06, 105.38, 105.06, 105.33, 457662, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 105.3, 105.36, 105.3, 105.36, 3126, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 105.21, 105.39, 105.07, 105.39, 1524, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 104.84, 105.4, 104, 104.9, 24779, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 104.96, 104.97, 104.73, 104.92, 4975, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 105, 105.07, 104.82, 104.87, 4136, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 104.91, 105.35, 104.76, 104.97, 25030, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 105.05, 105.3, 104.76, 105.14, 79122, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 105.1, 105.31, 105.09, 105.23, 24070, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 105.12, 105.66, 104.81, 105.66, 481022, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 105.63, 105.84, 104.73, 105.06, 284334, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 105.08, 105.08, 104.26, 104.7, 163881, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 104.72, 104.95, 104.3, 104.44, 216005, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 104.35, 104.67, 104.32, 104.65, 335122, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 104.64, 104.91, 104.46, 104.85, 442874, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 104.86, 104.97, 104.66, 104.8, 248106, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 104.94, 104.94, 104.93, 104.93, 550, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 104.97, 105, 104.97, 104.99, 1207, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 104.92, 105.09, 104.92, 105.09, 995, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 105.09, 105.5, 105.09, 105.5, 2242, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 104.72, 104.9, 104.34, 104.56, 20130, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 104.58, 104.98, 104.57, 104.98, 6434, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 104.76, 105.09, 104.76, 105.03, 9670, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 105, 105.01, 104.72, 104.97, 7672, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 104.96, 105.02, 104.85, 104.85, 3524, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 105, 105.12, 104.91, 104.99, 8514, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 105.0, 105.63, 104.8, 105.48, 288203, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 105.43, 105.78, 105.17, 105.63, 207104, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 105.62, 105.96, 105.53, 105.77, 149216, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 105.75, 106.2, 105.71, 106.2, 167554, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 106.19, 106.45, 106.19, 106.39, 143470, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 106.39, 106.76, 106.38, 106.75, 275307, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 106.75, 106.84, 106.56, 106.8, 267498, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 106.97, 106.97, 106.71, 106.71, 503, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 107.0, 107.0, 107.0, 107.0, 151, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 106.2, 106.42, 106.06, 106.18, 15394, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 106.19, 106.38, 106.16, 106.35, 3157, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 106.33, 106.33, 106.09, 106.13, 6222, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 106.02, 106.18, 105.85, 106.17, 56394, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 106.11, 106.26, 105.71, 105.71, 19748, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 105.62, 105.93, 105.59, 105.93, 12891, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 106.01, 106.3, 105.72, 105.86, 350310, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 105.84, 105.98, 104.93, 105.03, 191251, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 105.04, 105.16, 104.82, 104.91, 160523, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 104.91, 104.97, 104.74, 104.85, 57352, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 104.86, 104.91, 104.61, 104.76, 89023, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 104.75, 104.86, 104.62, 104.63, 362096, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 104.65, 104.89, 104.59, 104.71, 286357, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 104.7, 104.7, 104.7, 104.7, 933, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 104.97, 105, 104.97, 105, 201, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 103.98, 104.7, 103.53, 103.9, 3700, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 103.78, 103.92, 103.74, 103.78, 657, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 103.55, 103.64, 103.13, 103.18, 6636, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 103.28, 103.74, 103.25, 103.65, 11202, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 103.73, 103.96, 103.38, 103.43, 18471, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 103.36, 103.9, 103.36, 103.85, 12528, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 103.88, 104.4, 103.54, 104.21, 439385, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 104.2, 104.63, 103.97, 104.35, 400543, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 104.36, 104.72, 104.29, 104.47, 190926, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 104.43, 104.78, 104.42, 104.75, 113260, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 104.75, 104.97, 104.69, 104.78, 210347, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 104.78, 104.9, 104.66, 104.69, 237900, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 104.7, 104.92, 104.68, 104.8, 227697, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 104.78, 104.78, 104.78, 104.78, 5317, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 104.8, 104.8, 104.8, 104.8, 100, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 104.93, 105.15, 104.26, 105.15, 13510, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 105.26, 105.34, 105.18, 105.21, 1971, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 105.19, 105.21, 104.89, 104.99, 13224, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 104.88, 104.93, 104.75, 104.87, 4963, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 104.95, 105.03, 104.78, 104.96, 197727, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 104.98, 105.14, 104.86, 105.11, 14149, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 105.09, 105.17, 103.2, 103.43, 442372, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 103.45, 104.56, 103.45, 104.23, 257800, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 104.26, 104.31, 103.04, 103.26, 186668, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 103.27, 103.6, 103.22, 103.33, 243173, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 103.33, 103.44, 103.04, 103.05, 132019, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 103.04, 103.34, 103.02, 103.3, 116713, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 103.3, 103.58, 103.28, 103.34, 307110, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 103.3, 103.3, 103.3, 103.3, 2841, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 104, 104, 104, 104, 340, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 103.5, 103.71, 103.08, 103.45, 2332, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 103.76, 103.78, 103.76, 103.78, 682, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 103.72, 103.79, 103.72, 103.79, 588, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 103.3, 104.37, 103.3, 104, 152065, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 103.85, 104.2, 103.74, 104.2, 2662, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 104.21, 104.44, 102.8, 102.89, 186591, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 102.88, 103.1, 102.62, 102.83, 154240, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 102.86, 102.98, 102.69, 102.79, 156459, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 102.8, 102.83, 102.66, 102.72, 99518, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 102.72, 102.81, 102.64, 102.66, 72190, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 102.63, 102.64, 102.42, 102.45, 144744, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 102.44, 102.67, 102.32, 102.5, 400696, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 102.61, 102.61, 102.61, 102.61, 150, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 102.5, 102.5, 102.5, 102.5, 145, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 103.64, 104.39, 102.17, 102.41, 23608, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 102.31, 102.41, 102.03, 102.03, 6060, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 102.07, 102.4, 102.02, 102.02, 11943, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 102.1, 102.24, 102, 102.24, 4023, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 102.17, 102.35, 102, 102.15, 12886, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 101.87, 102.2, 101.8, 102.2, 15257, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 102.15, 103.65, 101.77, 103.11, 434793, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 103.14, 103.19, 102.36, 102.67, 236051, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 102.66, 102.98, 102.56, 102.68, 147278, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 102.64, 103.03, 102.51, 102.79, 121007, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 102.84, 102.89, 102.33, 102.33, 197469, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 102.33, 102.33, 101.85, 102.02, 261445, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 102.03, 102.03, 101.76, 101.89, 281713, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 101.85, 101.86, 100.84, 100.97, 9058, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 100.99, 100.99, 100.78, 100.78, 644, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 101, 101.12, 101, 101.11, 1960, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 101.13, 102.05, 101.08, 102.05, 12663, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 102.05, 102.16, 101.76, 101.76, 7064, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 101.73, 102.97, 101.72, 102.52, 8002, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 102.49, 103.42, 102.49, 103.11, 372509, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 103.08, 103.17, 102.3, 102.41, 282398, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 102.42, 102.46, 102, 102.08, 213814, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 102.1, 102.12, 101.82, 101.89, 136789, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 101.89, 102.33, 101.89, 102.14, 161687, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 102.16, 102.58, 102.13, 102.55, 255573, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 102.59, 102.83, 102.51, 102.77, 188493, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 102.75, 102.75, 102.7, 102.7, 14993, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 102.55, 102.68, 102.51, 102.68, 997, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 103.05, 103.18, 102.88, 102.88, 1308, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 102.59, 102.68, 102.55, 102.62, 4918, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 102.77, 103.15, 102.66, 103.01, 21313, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 103.1, 104.33, 102.98, 104.33, 15026, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 104.25, 104.34, 104.04, 104.31, 10834, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 104.29, 104.39, 102.62, 103.22, 437689, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 103.25, 103.52, 102.92, 103.35, 370145, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 103.33, 103.34, 102.8, 102.93, 113842, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 102.93, 103.08, 102.83, 103.02, 77605, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 103.03, 103.19, 102.91, 102.96, 120750, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 102.95, 102.95, 102.42, 102.51, 144519, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 102.53, 102.96, 102.53, 102.8, 211932, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 102.4, 102.92, 101.91, 102.92, 4753, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 103.01, 103.11, 102.86, 103.11, 3138, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 103.13, 103.13, 102.9, 103.09, 2765, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 102.95, 103.04, 102.89, 103.03, 5643, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 102.98, 103.08, 101.7, 102.28, 33670, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 102.14, 102.5, 102, 102.32, 22991, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 102.27, 102.89, 102.18, 102.88, 244688, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 102.91, 103.51, 102.88, 103.37, 154013, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 103.41, 103.67, 103.34, 103.58, 91673, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 103.59, 103.76, 103.4, 103.42, 66998, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 103.41, 103.51, 103.3, 103.36, 151813, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 103.36, 103.37, 103.02, 103.22, 255023, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 103.2, 103.32, 103.14, 103.25, 148591, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 103.27, 103.27, 103.27, 103.27, 8498, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 103.76, 103.76, 102.65, 103.42, 10278, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 103.57, 103.93, 103.57, 103.76, 2355, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 103.93, 104.44, 103.76, 104.44, 7962, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 104.37, 105.65, 104.22, 105.65, 17607, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 105.6, 105.6, 104.7, 104.94, 12851, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 105, 105.4, 104.94, 105.33, 16820, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 105.24, 105.87, 104.86, 105.39, 382485, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 105.41, 105.73, 105.09, 105.09, 155663, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 105.1, 105.15, 104.23, 104.35, 116619, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 104.35, 104.36, 104.0, 104.18, 71798, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 104.21, 104.31, 104.06, 104.29, 75736, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 104.32, 104.38, 103.95, 104.05, 104991, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 104.04, 104.13, 103.81, 103.84, 137734, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 103.83, 103.9, 103.83, 103.9, 854, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 103.96, 103.96, 103.94, 103.94, 592, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 104.5, 105.28, 104.2, 104.2, 3798, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 103.83, 103.85, 103.73, 103.79, 6342, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 103.8, 103.98, 103.72, 103.98, 6018, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 103.54, 103.87, 103.51, 103.85, 2719, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 103.83, 104.31, 103.83, 104.27, 9719, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 104.26, 104.8, 103.58, 104.16, 237388, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 104.14, 104.17, 102.91, 103.34, 290960, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 103.36, 103.44, 103.04, 103.39, 203783, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 103.41, 103.68, 103.39, 103.54, 104320, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 103.53, 103.75, 103.52, 103.72, 134899, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 103.74, 103.76, 103.38, 103.66, 160359, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 103.64, 103.9, 103.61, 103.72, 257241, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 103.74, 103.74, 103.74, 103.74, 280, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 102.1, 103.2, 101.91, 101.91, 20925, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 102.21, 102.25, 102.08, 102.24, 1660, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 102.04, 102.05, 100, 100.57, 35284, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 100.15, 100.55, 99.75, 99.75, 14472, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 99.82, 99.91, 98.84, 99.45, 42410, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 99.54, 99.71, 99.32, 99.62, 31863, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 99.83, 99.88, 98.9, 99.17, 577147, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 99.16, 99.99, 99.01, 99.89, 551001, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 99.88, 99.99, 99.24, 99.39, 199481, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 99.42, 99.62, 99.19, 99.58, 177179, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 99.61, 99.62, 99.08, 99.18, 236196, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 99.16, 99.6, 99.11, 99.6, 201666, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 99.58, 99.59, 99.37, 99.37, 321197, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 99.39, 99.5, 99.39, 99.39, 3569, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 100.12, 100.12, 99.03, 99.4, 3347, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 99.36, 99.43, 99.36, 99.41, 3149, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 99.4, 99.47, 99.25, 99.3, 11894, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 99.22, 99.49, 99.22, 99.39, 72473, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 99.34, 100.45, 98.5, 100.45, 23788, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 100.5, 100.61, 100.14, 100.36, 9028, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 100.3, 100.48, 99.93, 100.14, 229597, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 100.2, 100.39, 99.93, 100.02, 281157, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 100.02, 100.3, 99.67, 99.67, 186021, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 99.65, 99.93, 99.65, 99.87, 64900, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 99.87, 99.87, 99.66, 99.66, 92070, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 99.68, 99.91, 99.58, 99.76, 130839, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 99.75, 99.97, 99.68, 99.92, 182245, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 99.96, 99.96, 99.71, 99.96, 1777, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 98, 98.79, 97.24, 97.33, 15076, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 97.47, 97.47, 96.79, 97.03, 7583, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 97.14, 97.27, 96.9, 97.05, 5849, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 97.07, 97.2, 96.76, 96.76, 13848, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 96.84, 99.96, 96.38, 96.49, 55648, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 96.59, 96.78, 96.46, 96.62, 19473, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 96.73, 97.25, 96.44, 96.67, 415875, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 96.68, 97.46, 96.58, 97.07, 291292, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 97.06, 97.79, 97.01, 97.75, 148461, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 97.74, 98.27, 97.63, 98, 158136, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 98.03, 98.07, 97.87, 97.94, 136347, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 97.95, 98.16, 97.88, 97.89, 122368, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 97.88, 97.98, 97.65, 97.67, 216000, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 97.64, 97.64, 97.64, 97.64, 5399, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 96.05, 97.7, 95.34, 95.71, 23570, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 95.85, 96.21, 95.7, 96.21, 4616, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 96.36, 96.73, 96.27, 96.73, 2883, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 96.74, 97.25, 96.74, 97.25, 6657, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 97.11, 97.64, 97.11, 97.36, 46131, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 97.42, 97.6, 97.27, 97.31, 16453, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 97.36, 97.47, 96.71, 96.75, 294112, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 96.78, 96.96, 96.5, 96.72, 292597, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 96.77, 96.88, 96.57, 96.87, 187397, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 96.86, 96.95, 96.72, 96.87, 127944, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 96.91, 97.22, 96.88, 97.12, 93928, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 97.11, 97.24, 97.02, 97.24, 130187, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 97.24, 97.35, 97.18, 97.26, 385608, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 97.26, 97.26, 97.26, 97.26, 7389, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 97.17, 98.09, 97.17, 97.21, 8818, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 97.38, 97.62, 97.17, 97.62, 7953, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 98.06, 98.1, 97.84, 98.08, 8403, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 98.06, 98.25, 97.85, 98.03, 7247, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 98.06, 98.09, 97.26, 98.04, 97956, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 98.01, 98.11, 97.87, 97.96, 8054, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 97.93, 98.19, 97.08, 97.3, 230295, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 97.32, 97.56, 97.26, 97.34, 192677, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 97.34, 97.53, 97.14, 97.17, 166432, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 97.18, 97.23, 97.11, 97.18, 54287, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 97.19, 97.31, 96.4, 96.61, 157169, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 96.64, 96.75, 94.96, 95.16, 400193, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 95.17, 95.9, 95.17, 95.81, 445878, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 95.79, 96.99, 95.79, 95.79, 15002, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 96.3, 96.3, 96.3, 96.3, 112, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 95.91, 95.91, 95.91, 95.91, 327, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 95.8, 95.88, 95.8, 95.88, 300, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 96.76, 96.97, 96.46, 96.69, 11935, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 96.79, 97.32, 96.79, 97.09, 11153, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 96.74, 96.83, 96.39, 96.77, 8666, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 96.99, 97.09, 96.57, 97.03, 19118, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 97.04, 97.73, 96.81, 97.45, 18454, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 97.36, 97.56, 97.27, 97.37, 14209, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 97.4, 98.23, 97.07, 98.15, 253698, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 98.15, 98.22, 97.7, 98.19, 122932, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 98.15, 98.3, 97.98, 98.06, 164490, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 98.06, 98.17, 97.9, 98.15, 55532, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 98.17, 98.26, 98.04, 98.19, 77274, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 98.19, 98.24, 98.03, 98.04, 114806, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 98.06, 98.17, 97.91, 98.01, 249738, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 98.04, 98.04, 97.79, 97.8, 63629, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 97.8, 97.8, 97.8, 97.8, 946, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 97.59, 97.59, 97.59, 97.59, 100, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 98.36, 98.7, 97.98, 98.36, 5105, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 98.04, 98.24, 98.04, 98.24, 1521, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 97.74, 97.81, 97.74, 97.81, 875, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 97.91, 97.91, 97.72, 97.72, 4565, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 97.77, 97.8, 97.28, 97.45, 20952, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 97.54, 97.58, 97.48, 97.53, 3484, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 97.49, 97.49, 96.85, 96.85, 187755, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 96.83, 96.92, 96.55, 96.64, 195090, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 96.68, 96.85, 96.47, 96.79, 246737, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 96.78, 96.92, 96.72, 96.89, 55216, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 96.89, 97.1, 96.86, 97.01, 70234, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 97.02, 97.04, 96.89, 96.98, 71770, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 96.97, 97.38, 96.95, 97.34, 192974, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 97.3, 97.3, 96.99, 96.99, 609, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 97.28, 97.28, 97.28, 97.28, 300, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 99, 99, 97.72, 98.23, 7586, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 98.25, 98.37, 98.18, 98.27, 4893, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 98.48, 98.55, 98.45, 98.48, 5442, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 98.52, 98.82, 98.48, 98.82, 7060, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 98.76, 98.91, 98.61, 98.61, 6631, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 98.54, 98.67, 98.38, 98.45, 7731, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 98.37, 98.37, 96.79, 97.2, 171006, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 97.17, 97.19, 96.73, 96.92, 138654, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 96.93, 97.22, 96.79, 97.1, 112145, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 97.08, 97.19, 96.93, 97.12, 104648, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 97.11, 97.27, 97.01, 97.27, 91486, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 97.28, 97.34, 97.05, 97.08, 114434, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 97.07, 97.19, 96.96, 97.01, 229379, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 97.04, 97.07, 97.04, 97.04, 626, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 97.5, 97.5, 97.5, 97.5, 171, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 97.43, 98.07, 97.43, 98.07, 500, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 96.23, 97.47, 96.23, 96.35, 1072, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 96.57, 97.07, 96.57, 97.07, 1828, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 97.23, 97.23, 96.95, 96.98, 3787, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 96.92, 96.94, 96.48, 96.64, 16108, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 96.55, 96.85, 96.55, 96.78, 2914, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 96.75, 97.05, 96.7, 96.75, 6591, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 96.77, 97.29, 96.72, 96.98, 210077, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 96.96, 96.99, 96.4, 96.78, 160169, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 96.77, 96.81, 96.49, 96.73, 153383, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 96.75, 97.15, 96.75, 96.88, 106007, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 96.89, 97.59, 96.88, 97.56, 131782, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 97.49, 97.66, 97.37, 97.59, 141528, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 97.59, 97.93, 97.42, 97.49, 199438, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 97.49, 97.49, 97.39, 97.45, 2337, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 97.19, 97.39, 97.19, 97.39, 201, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 97.4, 97.45, 97.4, 97.45, 401, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 97.23, 97.23, 96.49, 96.7, 1730, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 96.67, 96.72, 96.46, 96.46, 3598, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 96.46, 96.59, 96.37, 96.4, 2869, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 96.36, 96.41, 95.75, 95.87, 6801, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 95.93, 96.07, 95.68, 95.9, 20035, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 95.86, 96.03, 95.71, 96.02, 7055, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 95.98, 95.98, 94.88, 95.22, 481049, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 95.23, 95.95, 95.17, 95.81, 409029, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 95.81, 95.91, 95.45, 95.59, 238125, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 95.6, 95.61, 95.04, 95.19, 167896, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 95.19, 95.56, 94.91, 95.25, 205734, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 95.23, 95.36, 94.93, 95.14, 374705, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 95.13, 95.26, 94.98, 95.22, 279363, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 95.25, 95.25, 95.25, 95.25, 382, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 95.88, 95.98, 94.84, 94.89, 11183, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 95.23, 95.24, 95.01, 95.01, 2719, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 95.13, 95.39, 95.13, 95.25, 6976, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 95.23, 95.35, 95.01, 95.01, 7963, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 95.06, 95.25, 94.83, 95.15, 57097, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 94.95, 94.95, 94.77, 94.78, 6248, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 94.82, 94.93, 94.39, 94.56, 235457, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 94.57, 94.6, 93.83, 93.88, 226363, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 93.87, 94.59, 93.61, 94.38, 227913, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 94.37, 94.52, 94.08, 94.1, 191061, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 94.1, 94.39, 93.83, 94.33, 143455, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 94.31, 94.53, 94.07, 94.26, 201486, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 94.25, 94.5, 94.19, 94.47, 209270, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 94.47, 94.47, 94.47, 94.47, 1997, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 93.76, 93.76, 93.76, 93.76, 505, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 94.37, 95.16, 94.36, 94.65, 4903, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 94.81, 94.86, 94.5, 94.5, 2802, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 94.54, 94.55, 94.23, 94.23, 1100, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 94.22, 94.6, 94.06, 94.07, 13003, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 94, 94, 93.92, 93.97, 10291, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 93.96, 94.19, 93.88, 93.91, 11951, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 93.93, 94.21, 93.56, 93.67, 407742, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 93.69, 94.23, 93.57, 94.08, 584302, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 94.09, 94.8, 93.91, 94.72, 352804, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 94.7, 94.74, 94.23, 94.3, 98569, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 94.31, 94.53, 94.26, 94.47, 98457, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 94.48, 94.54, 94.36, 94.38, 191900, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 94.38, 94.62, 94.38, 94.49, 237351, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 94.56, 94.56, 94.56, 94.56, 400, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 92.97, 93.82, 92.31, 92.76, 11599, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 92.78, 92.78, 92.64, 92.64, 945, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 92.71, 92.9, 92.64, 92.9, 3671, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 92.89, 93.03, 92.8, 93, 7257, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 93.11, 94.56, 93, 93.01, 108262, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 92.98, 93.18, 92.95, 93.09, 9119, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 93, 94.16, 92.84, 94.13, 375868, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 94.13, 94.13, 93.44, 93.66, 287972, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 93.67, 94.71, 93.6, 94.62, 244895, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 94.5, 94.79, 94.13, 94.48, 113938, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 94.5, 94.73, 94.39, 94.64, 128605, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 94.62, 94.67, 94.41, 94.63, 148134, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 94.67, 94.72, 94.25, 94.42, 457150, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 94.41, 94.41, 94.41, 94.41, 5372, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 93.75, 93.75, 93.62, 93.62, 352, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 94.38, 94.39, 94.38, 94.39, 1408, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 94.29, 95.13, 93.87, 94.38, 4639, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 94.41, 94.67, 94.33, 94.55, 5734, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 94.46, 95.57, 94.46, 95.25, 14378, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 95.23, 95.64, 95.23, 95.64, 5080, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 95.65, 95.73, 94.76, 94.76, 5385, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 94.67, 94.82, 94.32, 94.39, 17941, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 94.36, 94.56, 93.84, 94.38, 251572, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 94.45, 94.45, 93.52, 93.58, 244909, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 93.62, 93.82, 93.57, 93.75, 223917, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 93.73, 93.74, 93.57, 93.69, 85557, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 93.69, 94.05, 93.66, 93.92, 123909, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 93.89, 94.25, 93.78, 94.16, 124764, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 94.19, 94.3, 94.12, 94.16, 184908, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 94.16, 94.16, 94.16, 94.16, 354, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 96.21, 96.21, 96.21, 96.21, 300, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 95.78, 96.31, 94.93, 95.47, 23336, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 95.42, 95.65, 95.38, 95.41, 6613, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 95.47, 95.93, 95.47, 95.93, 2443, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 95.65, 95.66, 95.41, 95.41, 3179, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 95.44, 96.38, 95.41, 95.99, 8836, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 95.7, 95.7, 95.45, 95.59, 6455, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 95.55, 97, 94.89, 95.9, 655851, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 95.87, 95.94, 94.48, 94.58, 332001, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 94.57, 94.7, 94.27, 94.61, 208332, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 94.65, 94.75, 94.55, 94.63, 105344, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 94.66, 94.84, 94.48, 94.55, 114689, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 94.55, 94.6, 94.38, 94.51, 161477, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 94.5, 94.56, 94.14, 94.17, 336113, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 94.17, 94.44, 94.17, 94.44, 3064, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 94.54, 94.54, 94.54, 94.54, 199, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 95.55, 95.55, 95.55, 95.55, 525, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 93.43, 94.3, 91.61, 92.24, 18202, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 92.73, 92.84, 92.65, 92.8, 3734, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 92.4, 93.4, 92.4, 93.06, 4465, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 93.12, 93.12, 92.5, 92.68, 5393, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 92.91, 93.44, 92.91, 93.3, 12497, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 93.04, 93.04, 92.73, 92.73, 3197, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 92.75, 92.98, 92.1, 92.27, 522770, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 92.27, 92.68, 91.68, 92.04, 353379, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 92.02, 92.33, 91.85, 92.27, 244091, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 92.29, 92.63, 92.04, 92.48, 132116, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 92.54, 92.83, 92.16, 92.51, 261247, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 92.51, 92.72, 92.44, 92.66, 144857, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 92.68, 92.87, 92.66, 92.83, 267658, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 92.87, 93.01, 92.86, 93, 4806, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 92.59, 92.59, 92.58, 92.58, 499, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 93.01, 93.53, 92.87, 93.15, 35585, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 93.05, 93.17, 92.6, 92.71, 7669, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 92.55, 93.12, 92.36, 93.12, 5299, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 93.17, 93.21, 92.88, 92.9, 10554, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 92.97, 93.88, 92.83, 93.54, 12464, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 93.8, 93.8, 93.31, 93.45, 9309, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 93.48, 94.27, 93.37, 93.8, 478729, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 93.77, 94.13, 93.16, 93.25, 208337, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 93.29, 93.59, 93.27, 93.4, 178862, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 93.42, 93.63, 93.35, 93.46, 104415, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 93.47, 93.66, 93.47, 93.58, 117531, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 93.56, 94.04, 93.56, 93.97, 120168, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 93.98, 94.27, 93.98, 94.22, 223402, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 94.21, 94.21, 94.21, 94.21, 1898, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 93.98, 94.21, 93.75, 94.02, 2103, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 94.05, 94.09, 94, 94.04, 1373, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 94.22, 94.22, 94.14, 94.14, 938, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 94.45, 94.46, 94.27, 94.27, 2060, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 94.59, 95, 94.59, 94.8, 10011, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 94.84, 94.84, 94.6, 94.6, 5543, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 94.63, 95.15, 94.11, 94.19, 731517, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 94.19, 95.0, 94.11, 94.68, 321582, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 94.69, 95.3, 94.69, 95.14, 204286, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 95.15, 95.41, 95.14, 95.35, 152944, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 95.37, 95.79, 95.36, 95.73, 177060, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 95.74, 96.23, 95.68, 96.08, 344109, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 96.08, 96.09, 95.62, 95.67, 432275, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 95.65, 95.65, 95.65, 95.65, 14221, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 95.78, 95.78, 95.78, 95.78, 199, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 95.76, 95.97, 95.55, 95.94, 1200, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 96.11, 96.36, 95, 95.81, 30539, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 96, 96.2, 96, 96, 2008, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 95.84, 95.85, 95.66, 95.68, 1402, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 95.7, 95.88, 95.49, 95.81, 4921, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 95.79, 95.79, 95.11, 95.21, 5189, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 95.15, 95.3, 94.94, 94.94, 16878, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 95.03, 95.27, 94.27, 94.86, 477058, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 94.87, 95.48, 94.64, 95.36, 260423, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 95.38, 95.78, 95.3, 95.62, 270910, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 95.63, 95.71, 95.55, 95.67, 88524, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 95.66, 96.19, 95.66, 96.03, 187301, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 96.06, 96.3, 95.89, 95.91, 205443, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 95.92, 95.99, 95.79, 95.89, 289097, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 95.89, 95.89, 95.89, 95.89, 13840, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 94.32, 95.15, 93.74, 94.97, 25501, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 94.65, 94.65, 94.31, 94.38, 9245, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 94.28, 94.28, 93.62, 93.7, 21398, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 93.68, 94.01, 93.68, 93.95, 31782, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 93.99, 94.02, 93.26, 93.54, 10224, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 93.7, 93.72, 93.45, 93.46, 13785, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 93.47, 93.6, 92.72, 93.08, 446943, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 93.07, 93.33, 92.9, 93.03, 325830, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 93.03, 93.14, 92.88, 93.09, 274040, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 93.07, 93.14, 92.81, 92.98, 251672, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 92.97, 93.31, 92.95, 93.15, 197289, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 93.13, 93.25, 93.06, 93.19, 194044, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 93.19, 93.28, 93.09, 93.15, 230910, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 93.16, 93.16, 93.16, 93.16, 879, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 93.23, 93.23, 93.23, 93.23, 200, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 93.27, 93.27, 93.27, 93.27, 300, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 93.26, 93.26, 92.81, 92.83, 2274, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 91.7, 93.05, 90.64, 92.34, 14755, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 92.15, 92.16, 92.15, 92.16, 2000, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 91.77, 91.77, 91.38, 91.46, 2908, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 91.79, 91.99, 91.64, 91.9, 9785, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 92, 92.14, 92, 92.14, 1791, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 92.02, 92.31, 92.02, 92.31, 10941, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 92.33, 93.26, 92.25, 93.19, 286613, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 93.19, 93.34, 92.58, 92.65, 207776, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 92.66, 93.2, 92.57, 92.86, 239913, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 92.89, 93.49, 92.79, 93.46, 136582, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 93.41, 93.5, 93.16, 93.24, 101839, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 93.19, 93.34, 93.1, 93.12, 158627, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 93.13, 93.44, 93.11, 93.37, 186304, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 93.34, 93.34, 93.33, 93.33, 551, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 93.62, 94.34, 93.36, 93.99, 8509, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 94.39, 94.39, 94.39, 94.39, 328, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 94.49, 94.49, 94.49, 94.49, 102, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 94.53, 94.82, 94.53, 94.79, 3872, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 94.54, 94.54, 93.95, 94.07, 3786, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 94.24, 94.35, 94.07, 94.27, 6799, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 94.25, 94.31, 93.63, 93.91, 279619, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 93.89, 94.47, 93.82, 94.42, 234278, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 94.44, 94.57, 94.3, 94.4, 125836, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 94.42, 94.43, 94.26, 94.36, 65405, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 94.36, 94.74, 94.36, 94.48, 100536, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 94.51, 94.64, 94.42, 94.49, 129969, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 94.49, 94.78, 94.49, 94.78, 218226, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 94.78, 94.78, 94.78, 94.78, 2646, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 91.35, 91.35, 91.35, 91.35, 200, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 94.04, 94.26, 94.04, 94.23, 3328, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 94.29, 94.43, 94.29, 94.43, 799, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 94.52, 94.67, 94.52, 94.67, 574, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 94.71, 94.78, 94.64, 94.64, 1390, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 94.49, 94.49, 94.49, 94.49, 198, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 94.43, 94.43, 94.43, 94.43, 220, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 94.35, 94.58, 94.14, 94.28, 214907, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 94.3, 94.61, 94.22, 94.61, 339334, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 94.61, 94.73, 94.53, 94.55, 92660, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 94.53, 94.67, 94.45, 94.48, 115861, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 94.47, 94.65, 94.44, 94.5, 94440, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 94.5, 94.52, 94.25, 94.35, 147148, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 94.37, 94.45, 94.28, 94.34, 116334, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 94.3, 94.3, 94.3, 94.3, 487, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 94.3, 94.84, 94.3, 94.84, 1100, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 94.3, 94.3, 94.3, 94.3, 100, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 94.36, 94.36, 93.5, 93.5, 1690, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 93.02, 93.9, 92.88, 93.67, 6313, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 93.83, 94, 93.78, 94, 5647, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 94.14, 94.33, 94.14, 94.26, 6094, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 94.26, 94.28, 94.09, 94.25, 3965, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 94.1, 94.6, 94.04, 94.41, 9808, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 94.36, 94.72, 94.07, 94.72, 4618, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 94.62, 94.62, 93.34, 93.51, 274912, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 93.6, 93.61, 93.14, 93.16, 180247, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 93.14, 93.14, 92.92, 93.1, 160071, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 93.11, 93.23, 93.04, 93.1, 140565, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 93.12, 93.26, 92.79, 93.11, 168938, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 93.12, 93.33, 93.1, 93.24, 154274, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 93.25, 93.3, 93.05, 93.09, 212155, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 93.06, 93.8, 93.06, 93.8, 958, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 92.28, 93, 91.97, 92.84, 5888, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 92.75, 92.75, 92.74, 92.74, 449, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 92.89, 92.96, 92.71, 92.9, 677, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 92.98, 93.15, 92.1, 92.34, 9902, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 92.1, 92.1, 91.71, 91.96, 4556, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 91.92, 92.33, 90.72, 91.03, 511808, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 91.03, 91.55, 90.95, 91.44, 342446, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 91.45, 91.61, 91.07, 91.21, 186083, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 91.19, 91.43, 91.07, 91.28, 191747, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 91.29, 91.33, 90.67, 91.16, 146361, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 91.16, 91.26, 90.88, 91.09, 230363, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 91.08, 91.33, 91.06, 91.25, 282051, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 91.25, 91.39, 91.25, 91.39, 1768, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 90.75, 90.75, 90.2, 90.2, 703, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 88.19, 90.1, 87.89, 88.69, 34646, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 88.79, 88.9, 88.53, 88.53, 4681, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 88.47, 88.47, 88.22, 88.4, 1934, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 88.41, 88.92, 88.4, 88.6, 15183, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 88.56, 88.72, 88.46, 88.7, 15039, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 88.85, 88.9, 88.7, 88.75, 16571, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 88.81, 89.77, 88.67, 89.6, 680118, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 89.62, 90.64, 89.54, 90.33, 488247, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 90.32, 90.36, 89.93, 90.01, 609869, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 90, 90.05, 89.81, 89.81, 222453, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 89.8, 90.14, 89.79, 90.05, 175171, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 90.04, 90.41, 90.0, 90.23, 462244, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 90.21, 90.33, 90.12, 90.22, 378666, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 90.21, 91.25, 90.21, 90.21, 1071, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 90.15, 90.15, 90.15, 90.15, 316, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 90.5, 90.5, 90.5, 90.5, 2013, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 89.8, 91, 89.74, 89.89, 21417, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 89.81, 90.12, 89.81, 90.12, 6199, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 90.05, 90.48, 90.05, 90.48, 1406, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 90.19, 90.19, 89.92, 89.96, 9317, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 89.96, 90.35, 89.96, 89.96, 96159, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 89.98, 90.17, 89.96, 90.12, 15698, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 90.08, 91.72, 89.98, 91.62, 488031, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 91.61, 91.84, 91.38, 91.48, 384104, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 91.49, 91.53, 90.72, 90.95, 478027, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 90.95, 90.95, 90.39, 90.47, 297718, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 90.47, 90.84, 90.25, 90.35, 227124, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 90.33, 90.34, 90.03, 90.26, 201908, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 90.27, 90.31, 90.09, 90.29, 342730, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 90.32, 90.32, 90.32, 90.32, 388, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 90.38, 90.38, 90.38, 90.38, 152, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 90, 90, 90, 90, 250, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 89.93, 91.23, 89.77, 89.78, 34351, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 89.82, 89.92, 89.77, 89.84, 4825, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 89.84, 90.1, 89.79, 90.1, 20496, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 89.98, 90, 89.8, 89.8, 7400, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 89.72, 90, 89.65, 89.78, 14838, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 89.81, 90.02, 89.8, 90, 16282, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 90.04, 90.24, 89.22, 89.42, 334610, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 89.41, 89.78, 89.2, 89.77, 424906, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 89.76, 89.89, 89.42, 89.48, 156057, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 89.49, 89.51, 89.22, 89.32, 112822, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 89.31, 89.66, 89.31, 89.53, 177212, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 89.53, 89.67, 89.46, 89.52, 249153, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 89.52, 89.63, 89.41, 89.49, 292287, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 89.5, 89.5, 89.5, 89.5, 1088, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 89.54, 89.6, 89.54, 89.6, 360, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 89.53, 89.53, 89.5, 89.5, 324, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 88.28, 89.67, 88.13, 88.26, 11547, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 87.72, 87.85, 87.31, 87.31, 3004, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 87.39, 87.39, 87.09, 87.09, 4493, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 87.09, 87.39, 87.08, 87.2, 22991, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 87.28, 89.5, 87.2, 87.61, 219316, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 87.36, 87.86, 87.34, 87.86, 17928, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 87.84, 88.88, 87.22, 88.88, 670042, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 88.9, 89.12, 88.08, 88.11, 656218, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 88.11, 88.21, 87.83, 88, 604098, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 88, 88.06, 87.72, 87.94, 161691, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 87.97, 88.4, 87.95, 88.28, 209900, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 88.28, 88.5, 88.17, 88.39, 278929, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 88.38, 88.38, 88.09, 88.18, 447024, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 88.16, 88.16, 88.13, 88.16, 252551, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 88.23, 88.23, 87.44, 87.44, 1761, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 87.38, 87.8, 87.36, 87.8, 2487, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 87.5, 87.53, 87.24, 87.44, 10062, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 87.46, 87.76, 87.46, 87.76, 5571, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 88.16, 88.16, 87.7, 87.94, 214287, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 88.02, 88.32, 87.92, 87.99, 63763, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 87.94, 88.1, 87.3, 87.65, 525248, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 87.63, 87.77, 86.93, 87.28, 773916, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 87.24, 87.27, 86.98, 87.01, 305575, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 87.02, 87.25, 86.77, 87.17, 243116, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 87.16, 87.19, 87.03, 87.11, 156879, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 87.11, 87.18, 86.47, 87.02, 346313, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 87.03, 87.24, 86.91, 86.93, 385337, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 86.92, 86.92, 86.75, 86.75, 101990, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 86.98, 86.98, 86.98, 86.98, 105, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 85, 85.97, 84.58, 84.58, 14216, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 84.59, 84.59, 84.36, 84.48, 4779, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 84.55, 84.63, 84.37, 84.45, 19678, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 84.35, 84.48, 84.15, 84.4, 19929, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 84.43, 84.8, 84.43, 84.76, 43378, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 84.86, 84.89, 84.65, 84.89, 29414, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 84.92, 84.95, 84.32, 84.33, 599090, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 84.37, 84.55, 84.07, 84.07, 623545, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 84.1, 84.54, 83.94, 84.44, 248799, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 84.42, 84.46, 84.14, 84.2, 189947, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 84.19, 84.36, 83.92, 84.02, 247130, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 84, 84.04, 83.7, 83.95, 361591, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 83.95, 84.14, 83.76, 84.12, 719710, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 84.14, 84.14, 84.1, 84.1, 2786, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 84.58, 84.6, 84.58, 84.6, 410, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 84, 84.15, 83.58, 83.91, 7064, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 83.93, 83.93, 83.82, 83.84, 1234, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 83.71, 83.76, 83.71, 83.76, 754, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 83.64, 83.94, 83.63, 83.72, 10330, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 83.79, 83.79, 83.51, 83.51, 5849, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 83.46, 83.49, 83.12, 83.25, 25370, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 83.28, 83.59, 82.65, 82.73, 738183, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 82.73, 83.67, 82.71, 83.59, 751571, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 83.61, 83.85, 83.57, 83.66, 284576, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 83.64, 83.67, 83.24, 83.26, 278557, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 83.26, 83.72, 83.18, 83.72, 239047, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 83.71, 83.77, 83.61, 83.69, 185664, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 83.69, 83.72, 83.33, 83.4, 290876, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 83.42, 83.42, 83.42, 83.42, 1764, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 83.44, 83.44, 83.44, 83.44, 100, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 83.7, 84.52, 83.7, 84.14, 12242, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 84.01, 84.24, 84.01, 84.2, 4762, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 84.22, 84.22, 84.07, 84.18, 5324, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 84.06, 84.45, 83.98, 84.38, 14909, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 84.32, 84.32, 84.17, 84.27, 19109, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 84.28, 84.28, 83.85, 83.89, 41429, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 83.87, 83.98, 82.84, 83.31, 630276, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 83.29, 83.85, 83.22, 83.67, 419998, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 83.66, 83.92, 83.64, 83.74, 479036, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 83.74, 83.95, 83.61, 83.84, 187008, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 83.83, 84.07, 83.66, 84.03, 231614, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 84.02, 84.03, 83.73, 83.75, 237476, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 83.74, 83.88, 83.5, 83.71, 343320, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 83.69, 84.48, 83.69, 83.8, 2298, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 83.7, 83.7, 83.7, 83.7, 500, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 84.43, 84.66, 84.43, 84.66, 2350, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 84.66, 85.38, 84.46, 84.71, 7664, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 84.6, 84.6, 84.6, 84.6, 887, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 84.67, 85.25, 84.48, 84.94, 25533, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 84.95, 85.01, 84.68, 84.71, 6252, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 84.61, 85.03, 84.56, 85.01, 7404, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 84.81, 84.83, 84.72, 84.83, 6977, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 84.8, 85.39, 84.33, 85.35, 333539, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 85.36, 85.48, 85.06, 85.43, 250244, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 85.46, 85.55, 85.32, 85.53, 197738, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 85.53, 85.68, 85.44, 85.62, 193902, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 85.62, 85.68, 85.48, 85.51, 160878, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 85.51, 85.66, 85.48, 85.64, 175341, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 85.66, 85.78, 85.62, 85.75, 304994, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 85.74, 85.74, 85.7, 85.74, 4687, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 85.73, 85.73, 85.73, 85.73, 1149, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 86, 86.78, 86, 86.78, 500, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 85.51, 85.79, 85.44, 85.46, 1915, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 85.48, 85.73, 85.48, 85.69, 1492, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 85.59, 85.61, 85.46, 85.46, 4071, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 85.36, 85.48, 85.36, 85.44, 839, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 85.33, 85.91, 85.32, 85.7, 5945, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 85.7, 85.86, 85.53, 85.56, 22625, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 85.56, 85.64, 84.86, 84.92, 329668, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 84.93, 85.01, 84.64, 84.8, 292125, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 84.81, 85.32, 84.79, 85.3, 271158, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 85.3, 85.63, 85.27, 85.29, 193102, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 85.28, 85.56, 85.13, 85.19, 161532, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 85.22, 85.91, 85.05, 85.59, 455668, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 85.59, 85.94, 85.48, 85.92, 293769, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 85.93, 85.93, 84.98, 85.93, 2705, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 85.59, 86, 85.59, 86, 5035, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 86.05, 86.16, 84.9, 85.32, 12406, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 85.2, 85.23, 85.19, 85.23, 500, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 85.29, 85.31, 85.22, 85.31, 4509, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 85.35, 85.38, 85, 85, 10101, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 84.92, 85.63, 84.89, 85.62, 9470, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 85.63, 85.63, 85.33, 85.43, 5433, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 85.43, 85.49, 84.79, 85.41, 380697, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 85.39, 85.65, 85.07, 85.54, 542527, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 85.64, 85.74, 83.2, 83.64, 1830209, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 83.64, 83.82, 81.21, 81.67, 1868469, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 81.67, 82.65, 81.55, 82.29, 1071450, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 82.34, 83.34, 82.23, 83.18, 600321, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 83.19, 83.44, 82.85, 83.25, 806413, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 83.25, 83.37, 83.25, 83.25, 7549, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 83, 83, 83, 83, 100, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 82.63, 82.63, 82.63, 82.63, 240, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 82.64, 83.5, 82.6, 83.3, 72950, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 83.41, 83.43, 83.05, 83.16, 21458, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 83.15, 83.16, 82.6, 82.7, 21021, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 82.84, 82.95, 82.28, 82.37, 33361, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 82.35, 82.83, 82, 82.19, 82194, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 82.03, 83.25, 81.77, 82.1, 43394, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 82.1, 82.26, 81.48, 81.71, 609041, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 81.72, 82.09, 81.59, 81.88, 472700, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 81.88, 81.89, 81.56, 81.86, 358324, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 81.85, 82.07, 81.7, 81.93, 336273, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 81.93, 81.94, 81.31, 81.31, 257711, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 81.31, 81.75, 81.27, 81.64, 358432, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 81.64, 82.05, 81.45, 81.85, 714244, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 81.89, 82, 81.89, 81.89, 3072, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 81.97, 82.03, 81.97, 82.03, 629, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 82.74, 83.22, 82.45, 83.22, 12540, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 83.06, 83.06, 82.73, 82.73, 2943, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 82.78, 82.9, 82.67, 82.84, 2827, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 82.6, 82.8, 82.5, 82.52, 12528, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 82.57, 83.63, 82.46, 82.98, 40763, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 82.86, 83.08, 82.86, 83.08, 3718, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 83.12, 83.74, 82.6, 83.68, 537280, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 83.67, 83.78, 83.5, 83.54, 251688, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 83.53, 83.64, 83.23, 83.39, 260682, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 83.39, 83.53, 82.92, 83.42, 197188, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 83.43, 83.47, 82.62, 82.74, 362782, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 82.75, 82.98, 82.52, 82.89, 385993, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 82.88, 82.94, 82.67, 82.72, 375308, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 82.73, 82.73, 82.73, 82.73, 8268, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 83, 83, 83, 83, 2005, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 82.75, 82.75, 82.01, 82.01, 1103, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 82.05, 82.08, 82.05, 82.08, 448, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 81.94, 82.22, 81.91, 82.15, 2984, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 82.13, 82.13, 82.06, 82.06, 620, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 82.03, 82.09, 81.95, 81.95, 4756, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 81.84, 82.25, 81.82, 82.25, 7838, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 82.28, 83.48, 82.28, 83.01, 23781, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 82.91, 82.91, 82.53, 82.57, 10583, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 82.52, 82.6, 81.87, 81.9, 353037, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 81.9, 82.1, 81.72, 81.74, 236868, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 81.75, 81.81, 81.66, 81.75, 164672, false]
],
"coverage": {
"first_start": "2026-08-11T04:00:00-04:00",
"last_end": "2026-11-03T12:30:00-05:00",
"last_complete_end": "2026-11-03T11:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 894,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T16:52:57Z",
"data_as_of": "2026-11-03T16:52:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T08:00:00+00:00", "OVERNIGHT", 81.93, 81.93, 81.93, 81.93, 313, true],
["2026-11-03T08:01:00+00:00", "OVERNIGHT", 81.76, 81.76, 81.76, 81.76, 151, true],
["2026-11-03T08:04:00+00:00", "OVERNIGHT", 82.11, 82.11, 82.1, 82.1, 221, true],
["2026-11-03T08:05:00+00:00", "OVERNIGHT", 82.08, 82.08, 82.08, 82.08, 974, true],
["2026-11-03T08:14:00+00:00", "OVERNIGHT", 82.55, 82.55, 82.55, 82.55, 1091, true],
["2026-11-03T08:41:00+00:00", "OVERNIGHT", 82.1, 82.1, 82.1, 82.1, 182, true],
["2026-11-03T08:46:00+00:00", "OVERNIGHT", 81.89, 81.89, 81.89, 81.89, 109, true],
["2026-11-03T09:00:00+00:00", "PRE", 81.94, 81.94, 81.93, 81.93, 712, true],
["2026-11-03T09:01:00+00:00", "PRE", 82.02, 82.02, 82.02, 82.02, 329, true],
["2026-11-03T09:02:00+00:00", "PRE", 81.91, 81.91, 81.91, 81.91, 300, true],
["2026-11-03T09:06:00+00:00", "PRE", 82.18, 82.21, 82.18, 82.21, 1064, true],
["2026-11-03T09:08:00+00:00", "PRE", 82.22, 82.22, 82.22, 82.22, 169, true],
["2026-11-03T09:15:00+00:00", "PRE", 82.18, 82.18, 82.18, 82.18, 109, true],
["2026-11-03T09:21:00+00:00", "PRE", 82.15, 82.15, 82.15, 82.15, 300, true],
["2026-11-03T10:32:00+00:00", "PRE", 82.13, 82.13, 82.13, 82.13, 370, true],
["2026-11-03T10:48:00+00:00", "PRE", 82.06, 82.06, 82.06, 82.06, 250, true],
["2026-11-03T11:30:00+00:00", "PRE", 82.03, 82.03, 82.03, 82.03, 560, true],
["2026-11-03T11:31:00+00:00", "PRE", 82.04, 82.04, 82.04, 82.04, 440, true],
["2026-11-03T11:32:00+00:00", "PRE", 82.05, 82.09, 82.05, 82.09, 700, true],
["2026-11-03T11:34:00+00:00", "PRE", 82.08, 82.08, 82.08, 82.08, 556, true],
["2026-11-03T11:54:00+00:00", "PRE", 81.97, 81.97, 81.95, 81.95, 2500, true],
["2026-11-03T12:00:00+00:00", "PRE", 81.84, 81.84, 81.84, 81.84, 784, true],
["2026-11-03T12:03:00+00:00", "PRE", 81.83, 81.83, 81.83, 81.83, 218, true],
["2026-11-03T12:04:00+00:00", "PRE", 81.82, 81.82, 81.82, 81.82, 100, true],
["2026-11-03T12:11:00+00:00", "PRE", 81.87, 81.87, 81.87, 81.87, 150, true],
["2026-11-03T12:15:00+00:00", "PRE", 81.94, 81.95, 81.94, 81.95, 841, true],
["2026-11-03T12:16:00+00:00", "PRE", 81.94, 81.94, 81.93, 81.94, 1203, true],
["2026-11-03T12:19:00+00:00", "PRE", 81.97, 81.97, 81.97, 81.97, 385, true],
["2026-11-03T12:22:00+00:00", "PRE", 82.12, 82.12, 82.11, 82.11, 310, true],
["2026-11-03T12:23:00+00:00", "PRE", 82.14, 82.15, 82.12, 82.15, 949, true],
["2026-11-03T12:26:00+00:00", "PRE", 82.1, 82.1, 82.1, 82.1, 1330, true],
["2026-11-03T12:28:00+00:00", "PRE", 82.07, 82.07, 82.07, 82.07, 345, true],
["2026-11-03T12:34:00+00:00", "PRE", 82.22, 82.22, 82.22, 82.22, 463, true],
["2026-11-03T12:38:00+00:00", "PRE", 82.25, 82.25, 82.25, 82.25, 400, true],
["2026-11-03T12:47:00+00:00", "PRE", 82.24, 82.25, 82.24, 82.25, 360, true],
["2026-11-03T13:00:00+00:00", "PRE", 82.28, 82.29, 82.28, 82.29, 2020, true],
["2026-11-03T13:12:00+00:00", "PRE", 82.34, 82.34, 82.33, 82.33, 1086, true],
["2026-11-03T13:25:00+00:00", "PRE", 82.37, 82.37, 82.37, 82.37, 340, true],
["2026-11-03T13:26:00+00:00", "PRE", 82.3, 82.61, 82.3, 82.61, 3613, true],
["2026-11-03T13:27:00+00:00", "PRE", 82.57, 82.57, 82.57, 82.57, 1027, true],
["2026-11-03T13:28:00+00:00", "PRE", 82.65, 82.7, 82.65, 82.68, 1559, true],
["2026-11-03T13:29:00+00:00", "PRE", 82.81, 83.02, 82.8, 82.98, 5011, true],
["2026-11-03T13:30:00+00:00", "PRE", 83.16, 83.2, 83.16, 83.19, 1639, true],
["2026-11-03T13:31:00+00:00", "PRE", 83.24, 83.32, 83.21, 83.32, 2427, true],
["2026-11-03T13:32:00+00:00", "PRE", 83.48, 83.48, 83.38, 83.38, 468, true],
["2026-11-03T13:33:00+00:00", "PRE", 83.13, 83.35, 83.13, 83.23, 1358, true],
["2026-11-03T13:51:00+00:00", "PRE", 83.04, 83.04, 83.04, 83.04, 383, true],
["2026-11-03T13:53:00+00:00", "PRE", 83.06, 83.07, 83.06, 83.06, 1625, true],
["2026-11-03T13:56:00+00:00", "PRE", 83.05, 83.05, 83, 83.01, 1225, true],
["2026-11-03T14:01:00+00:00", "PRE", 82.91, 82.91, 82.91, 82.91, 221, true],
["2026-11-03T14:08:00+00:00", "PRE", 82.62, 82.62, 82.62, 82.62, 267, true],
["2026-11-03T14:12:00+00:00", "PRE", 82.64, 82.65, 82.64, 82.65, 1129, true],
["2026-11-03T14:15:00+00:00", "PRE", 82.64, 82.64, 82.64, 82.64, 1192, true],
["2026-11-03T14:16:00+00:00", "PRE", 82.65, 82.65, 82.56, 82.58, 2381, true],
["2026-11-03T14:23:00+00:00", "PRE", 82.62, 82.62, 82.62, 82.62, 743, true],
["2026-11-03T14:24:00+00:00", "PRE", 82.61, 82.61, 82.53, 82.53, 3300, true],
["2026-11-03T14:26:00+00:00", "PRE", 82.55, 82.58, 82.55, 82.57, 1350, true],
["2026-11-03T14:30:00+00:00", "RTH", 82.52, 82.6, 82.48, 82.54, 33838, true],
["2026-11-03T14:31:00+00:00", "RTH", 82.53, 82.53, 82.39, 82.5, 11858, true],
["2026-11-03T14:32:00+00:00", "RTH", 82.52, 82.57, 82.48, 82.54, 5643, true],
["2026-11-03T14:33:00+00:00", "RTH", 82.51, 82.53, 82.38, 82.38, 5875, true],
["2026-11-03T14:34:00+00:00", "RTH", 82.37, 82.46, 82.35, 82.46, 5544, true],
["2026-11-03T14:35:00+00:00", "RTH", 82.43, 82.43, 82.39, 82.4, 7813, true],
["2026-11-03T14:36:00+00:00", "RTH", 82.4, 82.4, 82.24, 82.25, 4783, true],
["2026-11-03T14:37:00+00:00", "RTH", 82.25, 82.34, 82.25, 82.34, 4196, true],
["2026-11-03T14:38:00+00:00", "RTH", 82.34, 82.36, 82.25, 82.27, 8883, true],
["2026-11-03T14:39:00+00:00", "RTH", 82.28, 82.31, 82.23, 82.29, 17169, true],
["2026-11-03T14:40:00+00:00", "RTH", 82.27, 82.27, 82.15, 82.21, 5340, true],
["2026-11-03T14:41:00+00:00", "RTH", 82.18, 82.22, 82.17, 82.22, 2962, true],
["2026-11-03T14:42:00+00:00", "RTH", 82.2, 82.24, 82.09, 82.1, 22960, true],
["2026-11-03T14:43:00+00:00", "RTH", 82.09, 82.19, 82.06, 82.12, 20150, true],
["2026-11-03T14:44:00+00:00", "RTH", 82.08, 82.16, 82.08, 82.15, 3022, true],
["2026-11-03T14:45:00+00:00", "RTH", 82.17, 82.19, 82.09, 82.09, 8705, true],
["2026-11-03T14:46:00+00:00", "RTH", 82.11, 82.15, 82.11, 82.14, 2269, true],
["2026-11-03T14:47:00+00:00", "RTH", 82.16, 82.16, 82.08, 82.08, 3930, true],
["2026-11-03T14:48:00+00:00", "RTH", 82.12, 82.22, 82.12, 82.21, 3040, true],
["2026-11-03T14:49:00+00:00", "RTH", 82.2, 82.33, 82.2, 82.27, 4361, true],
["2026-11-03T14:50:00+00:00", "RTH", 82.27, 82.27, 82.17, 82.19, 3995, true],
["2026-11-03T14:51:00+00:00", "RTH", 82.18, 82.2, 82.17, 82.19, 4474, true],
["2026-11-03T14:52:00+00:00", "RTH", 82.2, 82.24, 82.17, 82.21, 5531, true],
["2026-11-03T14:53:00+00:00", "RTH", 82.21, 82.21, 82.14, 82.14, 3656, true],
["2026-11-03T14:54:00+00:00", "RTH", 82.15, 82.2, 82.15, 82.16, 2269, true],
["2026-11-03T14:55:00+00:00", "RTH", 82.18, 82.35, 82.18, 82.27, 3660, true],
["2026-11-03T14:56:00+00:00", "RTH", 82.27, 82.35, 82.26, 82.35, 1763, true],
["2026-11-03T14:57:00+00:00", "RTH", 82.35, 82.35, 82.22, 82.22, 4006, true],
["2026-11-03T14:58:00+00:00", "RTH", 82.25, 82.3, 82.25, 82.3, 4673, true],
["2026-11-03T14:59:00+00:00", "RTH", 82.3, 82.3, 82.25, 82.28, 2064, true],
["2026-11-03T15:00:00+00:00", "RTH", 82.27, 82.28, 82.11, 82.11, 11638, true],
["2026-11-03T15:01:00+00:00", "RTH", 82.12, 82.14, 82.09, 82.11, 2458, true],
["2026-11-03T15:02:00+00:00", "RTH", 82.13, 82.13, 82.05, 82.1, 3575, true],
["2026-11-03T15:03:00+00:00", "RTH", 82.11, 82.13, 82.08, 82.09, 6371, true],
["2026-11-03T15:04:00+00:00", "RTH", 82.05, 82.05, 81.95, 81.96, 9207, true],
["2026-11-03T15:05:00+00:00", "RTH", 81.96, 81.99, 81.94, 81.98, 14554, true],
["2026-11-03T15:06:00+00:00", "RTH", 81.96, 82.11, 81.96, 82.08, 3120, true],
["2026-11-03T15:07:00+00:00", "RTH", 82.12, 82.17, 82.11, 82.13, 3695, true],
["2026-11-03T15:08:00+00:00", "RTH", 82.11, 82.14, 82.1, 82.14, 2968, true],
["2026-11-03T15:09:00+00:00", "RTH", 82.13, 82.13, 82.09, 82.09, 5749, true],
["2026-11-03T15:10:00+00:00", "RTH", 82.09, 82.14, 82.08, 82.12, 4822, true],
["2026-11-03T15:11:00+00:00", "RTH", 82.11, 82.19, 82.11, 82.17, 4196, true],
["2026-11-03T15:12:00+00:00", "RTH", 82.19, 82.22, 82.17, 82.17, 3824, true],
["2026-11-03T15:13:00+00:00", "RTH", 82.17, 82.2, 82.16, 82.19, 2683, true],
["2026-11-03T15:14:00+00:00", "RTH", 82.21, 82.21, 82.14, 82.15, 6176, true],
["2026-11-03T15:15:00+00:00", "RTH", 82.12, 82.12, 82.06, 82.08, 3228, true],
["2026-11-03T15:16:00+00:00", "RTH", 82.09, 82.22, 82.09, 82.21, 4026, true],
["2026-11-03T15:17:00+00:00", "RTH", 82.22, 82.25, 82.14, 82.16, 8344, true],
["2026-11-03T15:18:00+00:00", "RTH", 82.14, 82.14, 82.05, 82.05, 2839, true],
["2026-11-03T15:19:00+00:00", "RTH", 82.06, 82.11, 82.06, 82.06, 3178, true],
["2026-11-03T15:20:00+00:00", "RTH", 82.04, 82.07, 82.04, 82.04, 1758, true],
["2026-11-03T15:21:00+00:00", "RTH", 82.03, 82.05, 81.98, 81.98, 4344, true],
["2026-11-03T15:22:00+00:00", "RTH", 81.98, 81.98, 81.92, 81.92, 3899, true],
["2026-11-03T15:23:00+00:00", "RTH", 81.95, 81.97, 81.89, 81.89, 1903, true],
["2026-11-03T15:24:00+00:00", "RTH", 81.88, 81.95, 81.88, 81.93, 2401, true],
["2026-11-03T15:25:00+00:00", "RTH", 81.93, 81.94, 81.91, 81.94, 3317, true],
["2026-11-03T15:26:00+00:00", "RTH", 81.94, 81.96, 81.94, 81.95, 3032, true],
["2026-11-03T15:27:00+00:00", "RTH", 81.94, 81.94, 81.87, 81.87, 1600, true],
["2026-11-03T15:28:00+00:00", "RTH", 81.87, 81.93, 81.87, 81.89, 3314, true],
["2026-11-03T15:29:00+00:00", "RTH", 81.89, 81.92, 81.89, 81.9, 2366, true],
["2026-11-03T15:30:00+00:00", "RTH", 81.9, 81.9, 81.88, 81.88, 1710, true],
["2026-11-03T15:31:00+00:00", "RTH", 81.89, 81.9, 81.89, 81.89, 1090, true],
["2026-11-03T15:32:00+00:00", "RTH", 81.9, 81.9, 81.8, 81.8, 3039, true],
["2026-11-03T15:33:00+00:00", "RTH", 81.88, 81.89, 81.88, 81.89, 1357, true],
["2026-11-03T15:34:00+00:00", "RTH", 81.92, 81.97, 81.92, 81.96, 3818, true],
["2026-11-03T15:35:00+00:00", "RTH", 81.95, 82.01, 81.93, 82.01, 4776, true],
["2026-11-03T15:36:00+00:00", "RTH", 82.01, 82.01, 81.9, 81.91, 5100, true],
["2026-11-03T15:37:00+00:00", "RTH", 81.95, 81.98, 81.95, 81.98, 1655, true],
["2026-11-03T15:38:00+00:00", "RTH", 81.97, 82, 81.96, 81.97, 3336, true],
["2026-11-03T15:39:00+00:00", "RTH", 81.97, 81.97, 81.96, 81.96, 2787, true],
["2026-11-03T15:40:00+00:00", "RTH", 81.98, 82.09, 81.98, 82.08, 3216, true],
["2026-11-03T15:41:00+00:00", "RTH", 82.1, 82.1, 82.08, 82.08, 2955, true],
["2026-11-03T15:42:00+00:00", "RTH", 82.06, 82.08, 82.03, 82.03, 4136, true],
["2026-11-03T15:43:00+00:00", "RTH", 82.03, 82.07, 82.03, 82.07, 2678, true],
["2026-11-03T15:44:00+00:00", "RTH", 82.07, 82.07, 81.99, 82, 9047, true],
["2026-11-03T15:45:00+00:00", "RTH", 81.97, 81.97, 81.92, 81.92, 6261, true],
["2026-11-03T15:46:00+00:00", "RTH", 81.94, 81.97, 81.93, 81.94, 2051, true],
["2026-11-03T15:47:00+00:00", "RTH", 81.99, 82.03, 81.98, 82.02, 7098, true],
["2026-11-03T15:48:00+00:00", "RTH", 82.03, 82.05, 82.02, 82.04, 3575, true],
["2026-11-03T15:49:00+00:00", "RTH", 82.03, 82.07, 82.0, 82.01, 4413, true],
["2026-11-03T15:50:00+00:00", "RTH", 82.02, 82.03, 82.01, 82.02, 2345, true],
["2026-11-03T15:51:00+00:00", "RTH", 81.99, 81.99, 81.94, 81.97, 3909, true],
["2026-11-03T15:52:00+00:00", "RTH", 81.96, 81.96, 81.9, 81.92, 3001, true],
["2026-11-03T15:53:00+00:00", "RTH", 81.92, 81.94, 81.9, 81.92, 4008, true],
["2026-11-03T15:54:00+00:00", "RTH", 81.9, 81.94, 81.89, 81.93, 2335, true],
["2026-11-03T15:55:00+00:00", "RTH", 81.91, 81.99, 81.91, 81.99, 3295, true],
["2026-11-03T15:56:00+00:00", "RTH", 81.98, 81.99, 81.96, 81.99, 4078, true],
["2026-11-03T15:57:00+00:00", "RTH", 81.98, 82.0, 81.97, 82.0, 2904, true],
["2026-11-03T15:58:00+00:00", "RTH", 81.99, 82.0, 81.95, 81.96, 4136, true],
["2026-11-03T15:59:00+00:00", "RTH", 81.95, 81.98, 81.95, 81.97, 1868, true],
["2026-11-03T16:00:00+00:00", "RTH", 81.98, 82.01, 81.96, 81.99, 6030, true],
["2026-11-03T16:01:00+00:00", "RTH", 81.99, 82.01, 81.97, 81.97, 2801, true],
["2026-11-03T16:02:00+00:00", "RTH", 81.97, 81.97, 81.94, 81.95, 3612, true],
["2026-11-03T16:03:00+00:00", "RTH", 81.97, 81.99, 81.97, 81.98, 3492, true],
["2026-11-03T16:04:00+00:00", "RTH", 81.97, 81.98, 81.96, 81.97, 1390, true],
["2026-11-03T16:05:00+00:00", "RTH", 81.97, 81.98, 81.95, 81.98, 3055, true],
["2026-11-03T16:06:00+00:00", "RTH", 81.98, 82, 81.98, 82, 2758, true],
["2026-11-03T16:07:00+00:00", "RTH", 81.99, 82.02, 81.98, 81.98, 4974, true],
["2026-11-03T16:08:00+00:00", "RTH", 81.98, 81.99, 81.92, 81.92, 3511, true],
["2026-11-03T16:09:00+00:00", "RTH", 81.93, 81.94, 81.91, 81.94, 1958, true],
["2026-11-03T16:10:00+00:00", "RTH", 81.94, 81.95, 81.91, 81.91, 8349, true],
["2026-11-03T16:11:00+00:00", "RTH", 81.92, 81.94, 81.91, 81.94, 4354, true],
["2026-11-03T16:12:00+00:00", "RTH", 81.97, 81.98, 81.96, 81.98, 3208, true],
["2026-11-03T16:13:00+00:00", "RTH", 81.98, 81.98, 81.94, 81.95, 4510, true],
["2026-11-03T16:14:00+00:00", "RTH", 81.95, 81.96, 81.92, 81.94, 2794, true],
["2026-11-03T16:15:00+00:00", "RTH", 81.95, 81.97, 81.94, 81.94, 4035, true],
["2026-11-03T16:16:00+00:00", "RTH", 81.93, 81.94, 81.92, 81.94, 3533, true],
["2026-11-03T16:17:00+00:00", "RTH", 81.96, 81.97, 81.95, 81.95, 3552, true],
["2026-11-03T16:18:00+00:00", "RTH", 81.94, 81.94, 81.87, 81.87, 6478, true],
["2026-11-03T16:19:00+00:00", "RTH", 81.88, 81.88, 81.76, 81.76, 11806, true],
["2026-11-03T16:20:00+00:00", "RTH", 81.78, 81.79, 81.75, 81.75, 4767, true],
["2026-11-03T16:21:00+00:00", "RTH", 81.75, 81.75, 81.73, 81.74, 1804, true],
["2026-11-03T16:22:00+00:00", "RTH", 81.74, 81.76, 81.72, 81.73, 2444, true],
["2026-11-03T16:23:00+00:00", "RTH", 81.74, 81.8, 81.74, 81.8, 1435, true],
["2026-11-03T16:24:00+00:00", "RTH", 81.79, 81.79, 81.77, 81.77, 1701, true],
["2026-11-03T16:25:00+00:00", "RTH", 81.78, 81.79, 81.77, 81.77, 1581, true],
["2026-11-03T16:26:00+00:00", "RTH", 81.76, 81.77, 81.75, 81.77, 5168, true],
["2026-11-03T16:27:00+00:00", "RTH", 81.78, 81.82, 81.78, 81.81, 3520, true],
["2026-11-03T16:28:00+00:00", "RTH", 81.81, 81.83, 81.81, 81.82, 6358, true],
["2026-11-03T16:29:00+00:00", "RTH", 81.81, 81.81, 81.74, 81.74, 15898, true],
["2026-11-03T16:30:00+00:00", "RTH", 81.75, 81.78, 81.72, 81.78, 9407, true],
["2026-11-03T16:31:00+00:00", "RTH", 81.79, 81.81, 81.74, 81.76, 6225, true],
["2026-11-03T16:32:00+00:00", "RTH", 81.76, 81.76, 81.73, 81.73, 2428, true],
["2026-11-03T16:33:00+00:00", "RTH", 81.77, 81.77, 81.74, 81.74, 4652, true],
["2026-11-03T16:34:00+00:00", "RTH", 81.75, 81.79, 81.69, 81.69, 71471, true],
["2026-11-03T16:35:00+00:00", "RTH", 81.7, 81.72, 81.66, 81.67, 31931, true],
["2026-11-03T16:36:00+00:00", "RTH", 81.69, 81.74, 81.69, 81.74, 3421, true],
["2026-11-03T16:37:00+00:00", "RTH", 81.73, 81.75, 81.72, 81.72, 2423, true],
["2026-11-03T16:38:00+00:00", "RTH", 81.72, 81.72, 81.7, 81.7, 1771, true],
["2026-11-03T16:39:00+00:00", "RTH", 81.7, 81.73, 81.7, 81.72, 2223, true],
["2026-11-03T16:40:00+00:00", "RTH", 81.72, 81.72, 81.7, 81.71, 2834, true],
["2026-11-03T16:41:00+00:00", "RTH", 81.7, 81.72, 81.7, 81.72, 1515, true],
["2026-11-03T16:42:00+00:00", "RTH", 81.73, 81.75, 81.71, 81.75, 4203, true],
["2026-11-03T16:43:00+00:00", "RTH", 81.76, 81.76, 81.71, 81.75, 3652, true],
["2026-11-03T16:44:00+00:00", "RTH", 81.71, 81.74, 81.71, 81.74, 1566, true],
["2026-11-03T16:45:00+00:00", "RTH", 81.74, 81.75, 81.73, 81.75, 1784, true],
["2026-11-03T16:46:00+00:00", "RTH", 81.75, 81.8, 81.75, 81.8, 3291, true],
["2026-11-03T16:47:00+00:00", "RTH", 81.8, 81.81, 81.79, 81.79, 1785, true],
["2026-11-03T16:48:00+00:00", "RTH", 81.78, 81.78, 81.78, 81.78, 881, true],
["2026-11-03T16:49:00+00:00", "RTH", 81.8, 81.8, 81.78, 81.78, 4309, true],
["2026-11-03T16:50:00+00:00", "RTH", 81.77, 81.77, 81.76, 81.76, 2006, true],
["2026-11-03T16:51:00+00:00", "RTH", 81.77, 81.77, 81.75, 81.75, 889, true]
],
"coverage": {
"first_start": "2026-11-03T08:00:00+00:00",
"last_end": "2026-11-03T16:52:00+00:00",
"last_complete_end": "2026-11-03T16:52:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 199,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T16:52:57Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 84.08,
"ema20": 87.12,
"ema50": 91.77,
"ema200": 92.05,
"sma20": 87.88,
"sma50": 94.47,
"sma200": 96.37,
"ema20_slope_5bars_pct": -3.02,
"adx14": 32.23,
"plus_di14": 16.9,
"minus_di14": 47.8
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 36,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 27.31,
"cci20": -99.02,
"roc5_pct": -4.62,
"roc10_pct": -7.2,
"roc20_pct": -14.71,
"macd12_26": -3.45,
"macd_signal9": -3.11,
"macd_histogram": -0.34
},
"volatility": {
"atr14": 2.04,
"atr14_pct": 2.49,
"bb20_middle": 87.88,
"bb20_upper": 96.6,
"bb20_lower": 79.16,
"bb20_bandwidth_pct": 19.85,
"bb20_percent_b": 0.15,
"realized_vol20_annualized_pct": 23.79
},
"volume": {
"obv": 51679774.13,
"obv_change_5bars": -8700106.23,
"obv_slope_20bars": -1512690.05,
"cmf20": 0.01,
"volume_sma20": 2810903.92,
"bar_rvol20": 0.29
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T16:52:57Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 895,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 82.14,
"ema20": 82.37,
"ema50": 82.86,
"sma20": 82.58,
"sma50": 82.59,
"sma200": 85.55,
"adx14": 14.65,
"plus_di14": 29.9,
"minus_di14": 35.5
},
"momentum": {
"rsi14": 40.97,
"cci20": -113.36,
"roc5_pct": -0.6,
"roc10_pct": -0.31,
"roc20_pct": -1.59,
"macd12_26": -0.24,
"macd_signal9": -0.18,
"macd_histogram": -0.06
},
"volatility": {
"atr14": 0.48,
"atr14_pct": 0.59,
"bb20_middle": 82.58,
"bb20_upper": 83.8,
"bb20_lower": 81.36,
"bb20_bandwidth_pct": 2.95,
"bb20_percent_b": 0.16
},
"volume": {
"obv": -1841504.0,
"obv_change_5bars": -568869.0,
"obv_slope_20bars": -32592.76,
"cmf20": -0.14,
"volume_sma20": 151346.5,
"bar_rvol20": 0.39,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T16:52:57Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 199,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 81.76,
"ema20": 81.76,
"sma20": 81.74,
"adx14": 18.48,
"plus_di14": 39.7,
"minus_di14": 13.7
},
"momentum": {
"rsi14": 46.99,
"cci20": 54.34,
"roc5_pct": -0.06,
"roc10_pct": 0.04,
"roc20_pct": -0.01,
"macd12_26": -0.01,
"macd_signal9": -0.02,
"macd_histogram": 0.01
},
"volatility": {
"atr14": 0.03,
"atr14_pct": 0.04,
"bb20_middle": 81.74,
"bb20_upper": 81.8,
"bb20_lower": 81.68,
"bb20_bandwidth_pct": 0.16,
"bb20_percent_b": 0.62
},
"volume": {
"obv": -187163.0,
"obv_change_5bars": -5561.0,
"obv_slope_20bars": -2793.23,
"cmf20": -0.59,
"volume_sma20": 7451.75,
"bar_rvol20": 0.12,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T16:52:57Z",
"data_as_of": null,
"availability": "populated",
"last_price": 81.78,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-02",
"last_bar_close": 82.73,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "84.08",
"note": "2.74% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "87.12",
"note": "6.13% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "91.77",
"note": "10.89% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "92.05",
"note": "11.16% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "92.23 equal_lows",
"note": "10.45 away, ATR14 2.04, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 88.67",
"note": "9 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 894,
"last_bar_end": "2026-11-03T16:30:00Z",
"last_bar_close": 81.74,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "82.24",
"note": "0.56% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "82.43",
"note": "0.79% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "82.91",
"note": "1.36% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "85.64",
"note": "4.51% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "27 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 81.82",
"note": "this bar"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 199,
"last_bar_end": "2026-11-03T16:52:00Z",
"last_bar_close": 81.75,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "81.76",
"note": "0.02% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "81.76",
"note": "0.02% above"
},
{
"metric": "EMA50",
"status": "NO",
"value": "81.81",
"note": "0.04% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 199"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bullish",
"note": "16 bars ago, RSI +5.60"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 81.72",
"note": "17 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T16:52:57Z",
"data_as_of": "2026-11-03 11:50",
"availability": "populated",
"trading_date": "2026-11-03",
"previous_rth": {
"trading_date": "2026-11-02",
"high": 83.78,
"low": 82.52,
"close": 82.73,
"volume": 2797154.0
},
"current_rth": {
"open": 82.52,
"high_so_far": 82.6,
"low_so_far": 81.66,
"volume_so_far": 811429.0,
"volume_window": "through 2026-11-03 11:50",
"elapsed_minutes": 142,
"gap_from_previous_close_pct": -0.25,
"cumulative_rvol_same_time20": 0.61,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 83.48,
"low": 81.82,
"last": 82.57,
"volume": 50562.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 82.6,
"low": 82.06,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 82.02,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-03 11:50",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T16:52:57Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 83.78,
"bars_ago": 1,
"label": "LH",
"rsi": 29.0
},
{
"trading_date": "2026-10-29",
"kind": "low",
"price": 81.21,
"bars_ago": 3,
"label": "LL",
"rsi": 27.4
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 85.94,
"bars_ago": 4,
"label": "LH",
"rsi": 32.64
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 82.65,
"bars_ago": 7,
"label": "LL",
"rsi": 20.38
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 91.84,
"bars_ago": 12,
"label": "LH",
"rsi": 32.85
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 88.67,
"bars_ago": 13,
"label": "LL",
"rsi": 32.33
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 94.78,
"bars_ago": 17,
"label": "LH",
"rsi": 44.45
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 92.25,
"bars_ago": 18,
"label": "HL",
"rsi": 38.54
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 96.3,
"bars_ago": 20,
"label": "LH",
"rsi": 45.84
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 91.68,
"bars_ago": 23,
"label": "LL",
"rsi": 32.43
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 97.0,
"bars_ago": 24,
"label": "LH",
"rsi": 35.81
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 92.84,
"bars_ago": 26,
"label": "LL",
"rsi": 36.39
},
{
"trading_date": "2026-09-21",
"kind": "high",
"price": 98.37,
"bars_ago": 31,
"label": "HH",
"rsi": 41.97
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 96.47,
"bars_ago": 32,
"label": "HL",
"rsi": 42.77
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 98.3,
"bars_ago": 33,
"label": "LH",
"rsi": 44.35
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 94.96,
"bars_ago": 34,
"label": "LL",
"rsi": 37.1
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 96.44,
"bars_ago": 36,
"label": "LL",
"rsi": 41.13
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 100.48,
"bars_ago": 37,
"label": "LH",
"rsi": 46.69
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 98.9,
"bars_ago": 38,
"label": "LL",
"rsi": 45.0
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 105.87,
"bars_ago": 40,
"label": "HH",
"rsi": 58.44
},
{
"trading_date": "2026-09-04",
"kind": "low",
"price": 102.18,
"bars_ago": 41,
"label": "HL",
"rsi": 57.04
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 104.39,
"bars_ago": 42,
"label": "LH",
"rsi": 55.99
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 101.76,
"bars_ago": 44,
"label": "HL",
"rsi": 53.74
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 105.17,
"bars_ago": 46,
"label": "LH",
"rsi": 57.57
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 106.84,
"bars_ago": 49,
"label": "HH",
"rsi": 67.33
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 97.28,
"bars_ago": 55,
"label": "LH",
"rsi": 50.79
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 95.39,
"bars_ago": 56,
"label": "LL",
"rsi": 47.14
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 102.84,
"bars_ago": 58,
"label": "HH",
"rsi": 62.01
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 100.55,
"bars_ago": 60,
"label": "HL",
"rsi": 64.4
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 99.57,
"bars_ago": 62,
"label": "HL",
"rsi": 60.42
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 101.78,
"bars_ago": 63,
"label": "HH",
"rsi": 65.9
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 94.86,
"bars_ago": 65,
"label": "HL",
"rsi": 54.9
},
{
"trading_date": "2026-07-30",
"kind": "high",
"price": 97.53,
"bars_ago": 67,
"label": "HH",
"rsi": 58.7
},
{
"trading_date": "2026-07-28",
"kind": "low",
"price": 90.01,
"bars_ago": 69,
"label": "HL",
"rsi": 44.43
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 92.7,
"bars_ago": 73,
"label": "LH",
"rsi": 45.33
},
{
"trading_date": "2026-07-20",
"kind": "low",
"price": 88.62,
"bars_ago": 75,
"label": "LL",
"rsi": 36.28
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 94.01,
"bars_ago": 78,
"label": "HH",
"rsi": 44.72
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 89.34,
"bars_ago": 80,
"label": "HL",
"rsi": 34.2
},
{
"trading_date": "2026-07-10",
"kind": "high",
"price": 91.08,
"bars_ago": 81,
"rsi": 35.34
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 86.72,
"bars_ago": 83,
"rsi": 30.05
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 94.78,
"low20d": 81.21,
"high60d": 106.84,
"low60d": 81.21,
"high252d": 112.04,
"low252d": 67.89
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 92.23,
"touches": 3,
"spread": 0.08,
"most_recent_bars_ago": 18,
"dates": ["2026-04-02", "2026-10-08", "2026-03-03"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 96.43,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 32,
"dates": ["2026-04-29", "2026-09-14", "2026-09-18"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 100.39,
"touches": 4,
"spread": 0.15,
"most_recent_bars_ago": 37,
"dates": ["2026-02-12", "2026-04-27", "2026-04-08", "2026-09-11"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LL", "LH", "LL", "LH", "LL", "LH"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 88.67,
"trading_date": "2026-10-20",
"bars_ago": 10
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 102.18,
"trading_date": "2026-09-10",
"close": 99.39,
"bars_ago": 38
},
{
"kind": "BoS",
"direction": "bearish",
"level": 98.9,
"trading_date": "2026-09-14",
"close": 97.64,
"bars_ago": 36
},
{
"kind": "BoS",
"direction": "bearish",
"level": 96.44,
"trading_date": "2026-09-16",
"close": 95.79,
"bars_ago": 34
},
{
"kind": "BoS",
"direction": "bearish",
"level": 96.47,
"trading_date": "2026-09-23",
"close": 95.25,
"bars_ago": 29
},
{
"kind": "BoS",
"direction": "bearish",
"level": 92.25,
"trading_date": "2026-10-14",
"close": 91.25,
"bars_ago": 14
},
{
"kind": "BoS",
"direction": "bearish",
"level": 88.67,
"trading_date": "2026-10-20",
"close": 88.16,
"bars_ago": 10
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-05",
"price": 101.78,
"rsi": 65.9
},
"to": {
"trading_date": "2026-08-12",
"price": 102.84,
"rsi": 62.01
},
"span_sessions": 5,
"bars_ago": 58,
"price_change_pct": 1.05,
"rsi_change": -3.89
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-30",
"price": 97.0,
"rsi": 35.81
},
"to": {
"trading_date": "2026-10-06",
"price": 96.3,
"rsi": 45.84
},
"span_sessions": 4,
"bars_ago": 20,
"price_change_pct": -0.72,
"rsi_change": 10.03
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-23",
"price": 82.65,
"rsi": 20.38
},
"to": {
"trading_date": "2026-10-29",
"price": 81.21,
"rsi": 27.4
},
"span_sessions": 4,
"bars_ago": 3,
"price_change_pct": -1.74,
"rsi_change": 7.02
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 83.68,
"vah": 89.59,
"val": 81.34,
"sessions": 20,
"nodes": [
{
"price": 81.45,
"volume": 854778.0
},
{
"price": 81.67,
"volume": 1228090.0
},
{
"price": 81.89,
"volume": 2087258.0
},
{
"price": 82.12,
"volume": 501653.0
},
{
"price": 82.34,
"volume": 1205791.0
},
{
"price": 82.56,
"volume": 542980.0
},
{
"price": 82.79,
"volume": 1292444.0
},
{
"price": 83.01,
"volume": 1197170.0
},
{
"price": 83.23,
"volume": 2181988.0
},
{
"price": 83.46,
"volume": 2052632.0
},
{
"price": 83.68,
"volume": 2502314.0
},
{
"price": 83.9,
"volume": 1578183.0
},
{
"price": 84.13,
"volume": 1077131.0
},
{
"price": 84.35,
"volume": 914043.0
},
{
"price": 84.57,
"volume": 517811.0
},
{
"price": 84.79,
"volume": 795878.0
},
{
"price": 85.02,
"volume": 1072940.0
},
{
"price": 85.24,
"volume": 1097092.0
},
{
"price": 85.46,
"volume": 1604564.0
},
{
"price": 85.69,
"volume": 771210.0
},
{
"price": 85.91,
"volume": 157058.0
},
{
"price": 86.13,
"volume": 0.0
},
{
"price": 86.36,
"volume": 0.0
},
{
"price": 86.58,
"volume": 117450.0
},
{
"price": 86.8,
"volume": 70001.0
},
{
"price": 87.03,
"volume": 1148091.0
},
{
"price": 87.25,
"volume": 670411.0
},
{
"price": 87.47,
"volume": 684212.0
},
{
"price": 87.7,
"volume": 527302.0
},
{
"price": 87.92,
"volume": 633965.0
},
{
"price": 88.14,
"volume": 1081687.0
},
{
"price": 88.36,
"volume": 529531.0
},
{
"price": 88.59,
"volume": 129395.0
},
{
"price": 88.81,
"volume": 236348.0
},
{
"price": 89.03,
"volume": 409474.0
},
{
"price": 89.26,
"volume": 377377.0
},
{
"price": 89.48,
"volume": 1136909.0
},
{
"price": 89.7,
"volume": 320014.0
},
{
"price": 89.93,
"volume": 530440.0
},
{
"price": 90.15,
"volume": 2011704.0
},
{
"price": 90.37,
"volume": 618377.0
},
{
"price": 90.6,
"volume": 407084.0
},
{
"price": 90.82,
"volume": 337412.0
},
{
"price": 91.04,
"volume": 905640.0
},
{
"price": 91.27,
"volume": 909235.0
},
{
"price": 91.49,
"volume": 655848.0
},
{
"price": 91.71,
"volume": 274721.0
},
{
"price": 91.93,
"volume": 115995.0
},
{
"price": 92.16,
"volume": 0.0
},
{
"price": 92.38,
"volume": 0.0
},
{
"price": 92.6,
"volume": 213595.0
},
{
"price": 92.83,
"volume": 612527.0
},
{
"price": 93.05,
"volume": 1894696.0
},
{
"price": 93.27,
"volume": 1442806.0
},
{
"price": 93.5,
"volume": 130251.0
},
{
"price": 93.72,
"volume": 123490.0
},
{
"price": 93.94,
"volume": 313836.0
},
{
"price": 94.17,
"volume": 207818.0
},
{
"price": 94.39,
"volume": 1073445.0
},
{
"price": 94.61,
"volume": 791655.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-03",
"formula_version": null,
"pp": 81.94,
"r1": 82.22,
"s1": 81.28,
"r2": 82.88,
"s2": 81.0
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T16:52:57Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 0.77,
"excess_return_5d_pp": -2.06,
"excess_return_10d_pp": -4.77,
"excess_return_20d_pp": -11.03,
"ratio": 0.11,
"ratio_sma20": 0.11,
"ratio_high20d": 0.12,
"beta60d": 0.93,
"correlation60d": 0.37
},
"vs_sector": {
"symbol": "XLB",
"excess_return_3d_pp": -5.12,
"excess_return_5d_pp": -5.06,
"excess_return_10d_pp": -12.48,
"excess_return_20d_pp": -23.09,
"ratio": 1.53,
"ratio_sma20": 1.73
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T16:52:57Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLB",
"last": null,
"return_5d_pct": 4.6,
"cumulative_rvol_same_time20": 1.03
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T16:52:57Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.49,
"vix_change_points": -0.66,
"vix_sma20": 17.0,
"vix3m": 21.18,
"vix_to_vix3m_ratio": 0.97
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T16:52:57Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T16:52:57Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-07-29T10:50:14Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 31022166000.0,
"revenue_yoy_pct": 14.46,
"gross_margin_pct": 28.04,
"operating_margin_pct": 28.04,
"eps_diluted": 4.06,
"eps_consensus": 4.09,
"eps_actual_reported": 4.21,
"eps_surprise_pct": 2.93
},
"ttm": {
"market_cap": 133705489098.0,
"net_debt_to_ebitda": 0.58,
"current_ratio": 1.42,
"forward_pe": null,
"trailing_pe": 11.01,
"price_to_sales": 2.16,
"price_to_book": 2.02,
"dividend_yield_pct": 5.71,
"debt_to_equity": 0.35
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-09-09",
"firm": "Bernstein",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-08-24",
"firm": "Morgan Stanley",
"from_grade": "Overweight",
"to_grade": "Underweight",
"action": "downgrade"
},
{
"date": "2026-04-27",
"firm": "Bernstein",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-03-09",
"firm": "Bernstein",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-03-09",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Neutral",
"action": "downgrade"
}
],
"analyst_targets": {
"symbol": "RIO",
"targetHigh": 113,
"targetLow": 89.5,
"targetConsensus": 97.5,
"targetMedian": 90
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-24",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 3.8,
"revenue_consensus": 31912440000.0,
"observed_at": "2026-11-03T16:52:57Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T16:52:57Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "RIO",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T13:36:47Z",
"headline": "Zeo Energy announces leadership changes in operations By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T10:00:00Z",
"headline": "Lula Victory Adds to Brazil Farm Angst as Defaults Hit Record",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-03T08:25:06Z",
"headline": "Simandou Offsets Iron Ore Supply Cuts Elsewhere, Macquarie Says",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-03T03:01:43Z",
"headline": "Rio Tinto creates 'kill zone' to halt cane toad invasion",
"source": "Financial Times News"
},
{
"published_at": "2026-11-02T11:55:00Z",
"headline": "Home Building Slows on Soaring Costs for Materials and Labor",
"source": "The Wall Street Journal"
},
{
"published_at": "2026-11-02T05:52:51Z",
"headline": "Why is Rio Tinto stock sliding today? By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-02T05:00:17Z",
"headline": "Glencore plans CEO pay overhaul to speed up windfall after any takeover",
"source": "Financial Times News"
},
{
"published_at": "2026-11-01T12:00:01Z",
"headline": "US critical minerals push delivers a gold rush -- for Washington lobbyists",
"source": "Financial Times News"
},
{
"published_at": "2026-11-01T11:32:37Z",
"headline": "Earnings call transcript: Vale misses Q3 2026 EPS as iron ore pressure weighs By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-01T11:17:55Z",
"headline": "European 1,500 metres champion Mageean dies aged 34 after cancer battle",
"source": "Reuters"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T16:52:57Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": -44
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 4169
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 4169
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4169
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T16:52:57Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 2810903.92,
"average_daily_dollar_volume20": 202019976.65,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T16:52:57Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T16:52:57Z",
"venue_scope": "off_exchange",
"short_volume": 292132.0,
"reported_total_volume": 1132022.0,
"short_volume_fraction": 0.26
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T16:52:57Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 67.38,
"put_call_volume_ratio": 2.18,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 6.4
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 81.97,
"net_exposure": -55698.82,
"flip_level": null,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 85.0,
"gex": 18085.14
},
{
"strike": 95.0,
"gex": 11386.03
},
{
"strike": 90.0,
"gex": 11269.22
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -38721.8
},
{
"strike": 85.0,
"gex": -32065.44
},
{
"strike": 90.0,
"gex": -18563.01
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "3381.00",
"net_put_premium": "3618.00",
"bullish_premium": "97286.00",
"bearish_premium": "97523.00",
"gex_call": "89610.4857",
"gex_put": "-145309.3066",
"gex_net": -55698.82,
"gex_ratio": "1.6215658855646622",
"gex_net_change": "3054.1197",
"gex_date": "2026-11-03"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 660,
"net_put_oi_change": 183,
"top": [
{
"strike": 95.0,
"oi_change": 331,
"type": "call"
},
{
"strike": 85.0,
"oi_change": 92,
"type": "call"
},
{
"strike": 85.0,
"oi_change": 50,
"type": "call"
},
{
"strike": 85.0,
"oi_change": 50,
"type": "put"
},
{
"strike": 75.0,
"oi_change": 50,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": -0.88,
"gamma": 0.02,
"open_interest": 1023,
"volume": 100,
"last_price": "10.50",
"option_symbol": "RIO261218P00092500",
"ask_volume": 14,
"bid_volume": 4,
"nbbo_bid": "9.90",
"nbbo_ask": "11.10",
"avg_price": "10.516800000000000000000000002",
"implied_volatility": "0.3391427141978216",
"total_premium": "105168.00",
"underlying_symbol": "RIO",
"expires": "2026-12-18",
"option_type": "put",
"strike": 92.5,
"iv": "0.3391427141978216"
},
{
"delta": -0.63,
"gamma": 0.02,
"open_interest": 421,
"volume": 100,
"last_price": "11.40",
"option_symbol": "RIO270319P00090000",
"ask_volume": 26,
"bid_volume": 52,
"nbbo_bid": "10.50",
"nbbo_ask": "12.30",
"avg_price": "11.420799999999999999999999998",
"implied_volatility": "0.3858496126630901",
"total_premium": "114208.00",
"underlying_symbol": "RIO",
"expires": "2027-03-19",
"option_type": "put",
"strike": 90.0,
"iv": "0.3858496126630901"
},
{
"delta": -0.29,
"gamma": 0.04,
"open_interest": 732,
"volume": 75,
"last_price": "1.57",
"option_symbol": "RIO261218P00077500",
"ask_volume": 75,
"bid_volume": 0,
"nbbo_bid": "1.45",
"nbbo_ask": "1.85",
"avg_price": "1.5700000000000000000000000000",
"implied_volatility": "0.318298485749509",
"total_premium": "11775.00",
"underlying_symbol": "RIO",
"expires": "2026-12-18",
"option_type": "put",
"strike": 77.5,
"iv": "0.318298485749509"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T16:52:57Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": []
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T16:52:57Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "RIO",
"days": [
{
"date": "2026-11-03",
"close": 81.75,
"vwap": 82.05,
"volume": 810576,
"vwap_discount_pct": 0.36
},
{
"date": "2026-11-02",
"close": 82.73,
"vwap": 83.08,
"volume": 2797154,
"vwap_discount_pct": 0.42
},
{
"date": "2026-10-30",
"close": 81.89,
"vwap": 81.84,
"volume": 5262126,
"vwap_discount_pct": -0.06
},
{
"date": "2026-10-29",
"close": 83.25,
"vwap": 83.4,
"volume": 7641851,
"vwap_discount_pct": 0.19
},
{
"date": "2026-10-28",
"close": 85.93,
"vwap": 85.34,
"volume": 2218147,
"vwap_discount_pct": -0.68
}
],
"avg_vwap_discount_pct": 0.05,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T16:52:57Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLB",
"aum_usd": 8516885050.0,
"expense_ratio_pct": 0.09,
"holdings_count": 28,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", 2450000.0, 129850000.0, 53.18, 10811611],
["2026-08-11", -600000.0, -31800000.0, 53.24, 11216816],
["2026-08-12", 550000.0, 29150000.0, 52.58, 9668067],
["2026-08-13", -550000.0, -28600000.0, 52.31, 10008205],
["2026-08-14", 1750000.0, 91000000.0, 52.54, 7127265],
["2026-08-17", -850000.0, -44200000.0, 52.24, 6913502],
["2026-08-18", -450000.0, -23400000.0, 51.78, 7606307],
["2026-08-19", -750000.0, -39750000.0, 52.52, 10599906],
["2026-08-20", 300000.0, 15600000.0, 52.42, 9007695],
["2026-08-21", -50000.0, -2650000.0, 53.54, 13045426],
["2026-08-24", 0.0, 0.0, 53.58, 11566342],
["2026-08-25", -300000.0, -15900000.0, 53.58, 7973215],
["2026-08-26", -100000.0, -5400000.0, 53.67, 6928256],
["2026-08-27", 250000.0, 13250000.0, 53.23, 6801565],
["2026-08-28", -1150000.0, -60950000.0, 53.18, 12381134],
["2026-08-31", 1700000.0, 90100000.0, 52.69, 11412402],
["2026-09-01", -550000.0, -28600000.0, 52.07, 13826996],
["2026-09-02", -1050000.0, -55650000.0, 52.95, 11591531],
["2026-09-03", 350000.0, 18550000.0, 52.62, 13039854],
["2026-09-04", 1450000.0, 75400000.0, 52.44, 9623517],
["2026-09-08", -1700000.0, -88400000.0, 51.94, 11452864],
["2026-09-09", -50000.0, -2600000.0, 51.39, 12487605],
["2026-09-10", 850000.0, 43350000.0, 50.76, 9461653],
["2026-09-11", -2350000.0, -119850000.0, 50.95, 8623779],
["2026-09-14", 200000.0, 10200000.0, 50.49, 10967237],
["2026-09-15", -500000.0, -25500000.0, 50.73, 9672816],
["2026-09-16", 700000.0, 35700000.0, 50.36, 9325629],
["2026-09-17", 500000.0, 25500000.0, 50.71, 8407933],
["2026-09-18", -1950000.0, -97500000.0, 49.99, 7899624],
["2026-09-21", -800000.0, -40000000.0, 49.71, 10015294],
["2026-09-22", 1850000.0, 92500000.0, 50.53, 9681551],
["2026-09-23", -750000.0, -37500000.0, 50.28, 10115325],
["2026-09-24", 50000.0, 2500000.0, 49.68, 12519859],
["2026-09-25", -2950000.0, -147500000.0, 49.8, 9695779],
["2026-09-28", 650000.0, 31850000.0, 49.47, 10652959],
["2026-09-29", -250000.0, -12250000.0, 49.1, 11915189],
["2026-09-30", -50000.0, -2450000.0, 48.7, 10905131],
["2026-10-01", -700000.0, -33600000.0, 48.54, 24528068],
["2026-10-02", -1000000.0, -49000000.0, 48.86, 12274422],
["2026-10-05", -250000.0, -12250000.0, 49.5, 11398375],
["2026-10-06", 150000.0, 7500000.0, 49.73, 12017602],
["2026-10-07", -50000.0, -2450000.0, 48.98, 9597749],
["2026-10-08", 200000.0, 9800000.0, 49.27, 13092996],
["2026-10-09", 250000.0, 12250000.0, 49.43, 6209529],
["2026-10-12", 400000.0, 19600000.0, 49.44, 5482604],
["2026-10-13", 500000.0, 25000000.0, 49.72, 7487199],
["2026-10-14", 500000.0, 25000000.0, 49.67, 8680156],
["2026-10-15", -1550000.0, -77500000.0, 50.56, 14584876],
["2026-10-16", -1050000.0, -53550000.0, 50.92, 11938487],
["2026-10-19", 250000.0, 12750000.0, 50.95, 8481658],
["2026-10-20", -2400000.0, -122400000.0, 51.23, 10737603],
["2026-10-21", -500000.0, -25500000.0, 51.32, 7364245],
["2026-10-22", 1050000.0, 53550000.0, 51.69, 9035311],
["2026-10-23", 100000.0, 5100000.0, 51.31, 2330286],
["2026-10-26", 0.0, 0.0, 51.38, 9200840],
["2026-10-27", 800000.0, 41600000.0, 51.78, 11251946],
["2026-10-28", 1600000.0, 83200000.0, 51.86, 9402455],
["2026-10-29", 0.0, 0.0, 52.53, 13969846],
["2026-10-30", 2100000.0, 111300000.0, 52.74, 10157109],
["2026-11-02", -1400000.0, -75600000.0, 53.67, 17339901]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 160500000.0,
"sum_20d_usd": 49650000.0,
"sum_20d_pct_of_aum": 0.58
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 3.3,
"D": 15.0,
"P": -27.8,
"O": 2.2,
"C": 21.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -2.1,
"T": -82.8,
"RS": -31.7,
"V": 0.0,
"F": -0.1,
"OI": 56.6,
"S": -16.3,
"IV": -39.1,
"B": null,
"Liquidity": 19.6,
"OpeningConfidence": null,
"FlowAgreement": 25.0,
"StrikeBreadth": null
},
"drivers": ["- trend -83", "+ open-interest change +57", "- IV behaviour -39", "- relative strength -32"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 81.97,
"h1_ema9": 82.52,
"h1_ema21": 82.88,
"m15_trend": "down",
"m15_last": 81.78,
"m15_ema9": 81.99,
"m15_ema21": 82.32,
"rvol_intraday": 0.61,
"as_of_et": "2026-11-03 11:50"
},
"premarket_path": "04:00 81.91 -> 06:30 82.08 -> 07:25 82.07 -> 08:25 82.98 -> 09:10 82.65 -> 09:25 82.57",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -6.1,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 89,
"pct": 86
},
{
"name": "Open Retracement",
"count": 76,
"pct": 73
},
{
"name": "Darvas Box",
"count": 73,
"pct": 70
},
{
"name": "Gap Fill",
"count": 39,
"pct": 38
},
{
"name": "Power Hour",
"count": 16,
"pct": 15
},
{
"name": "High Vol Open",
"count": 15,
"pct": 14
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -5.06
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-03T16:52:57Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}