{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-02T23:25:42Z",
"generated_at": "2026-11-02T23:25:42Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "RHP",
"name": "Ryman Hospitality Properties, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"sector_etf": "XLRE"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-02T23:25:42Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-02T23:25:42Z",
"records": [
{
"type": "CD",
"ex_date": "2026-09-30",
"record_date": "2026-09-30",
"pay_date": "2026-10-15",
"cash_amount": 1.2,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-30",
"record_date": "2026-06-30",
"pay_date": "2026-07-15",
"cash_amount": 1.2,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-31",
"record_date": "2026-03-31",
"pay_date": "2026-04-15",
"cash_amount": 1.2,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-12-31",
"record_date": "2025-12-31",
"pay_date": "2026-01-15",
"cash_amount": 1.2,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-02T23:25:42Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-02",
"open_utc": "2026-11-02T14:30:00Z",
"close_utc": "2026-11-02T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-02T23:25:42Z",
"data_as_of": "2026-11-02T21:00:03Z",
"availability": "populated",
"last": 134.9,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 8739,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 756560.0,
"previous_rth_close": 134.9,
"previous_rth_date": "2026-11-02",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T23:10:32Z",
"data_as_of": "2026-11-02",
"availability": "populated",
"stale": false,
"age_seconds": 910.5,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-25", "RTH", 98.53, 98.95, 96.9, 96.93, 506814, true],
["2025-08-26", "RTH", 96.5, 98.35, 96.5, 97.01, 1004048, true],
["2025-08-27", "RTH", 96.88, 99.42, 96.88, 99.3, 572600, true],
["2025-08-28", "RTH", 99.98, 99.98, 97.7, 98.93, 476846, true],
["2025-08-29", "RTH", 99.07, 99.33, 97.79, 98.79, 331048, true],
["2025-09-02", "RTH", 97.95, 98.53, 96.62, 98.36, 478496, true],
["2025-09-03", "RTH", 98.32, 99.98, 98.19, 99.87, 602612, true],
["2025-09-04", "RTH", 100.46, 101.04, 99.62, 100.9, 767039, true],
["2025-09-05", "RTH", 100.9, 102.34, 100.52, 100.78, 527100, true],
["2025-09-08", "RTH", 100.79, 101.02, 99.21, 100.46, 757524, true],
["2025-09-09", "RTH", 100.03, 100.03, 98.17, 98.87, 617131, true],
["2025-09-10", "RTH", 98.68, 101.35, 98.65, 100.56, 647834, true],
["2025-09-11", "RTH", 100.76, 102.24, 100.7, 100.74, 525100, true],
["2025-09-12", "RTH", 100.25, 100.81, 99.62, 100.17, 659100, true],
["2025-09-15", "RTH", 100.33, 100.74, 99.13, 99.29, 549900, true],
["2025-09-16", "RTH", 99.6, 100.13, 97.51, 98.89, 540112, true],
["2025-09-17", "RTH", 99.03, 99.69, 96.27, 96.46, 871743, true],
["2025-09-18", "RTH", 96.82, 98.28, 96.57, 97.39, 594838, true],
["2025-09-19", "RTH", 96.94, 97.15, 95.41, 95.54, 1737800, true],
["2025-09-22", "RTH", 95.34, 95.52, 93.91, 93.95, 562000, true],
["2025-09-23", "RTH", 93.91, 95.4, 93.24, 94.39, 355700, true],
["2025-09-24", "RTH", 94.03, 94.92, 92.91, 93.2, 441826, true],
["2025-09-25", "RTH", 93.27, 93.27, 91.77, 92.03, 552317, true],
["2025-09-26", "RTH", 92, 93.24, 91.14, 92.72, 468005, true],
["2025-09-29", "RTH", 92.76, 93.8, 91.7, 92.61, 345797, true],
["2025-09-30", "RTH", 91.34, 91.36, 88.76, 89.59, 551043, true],
["2025-10-01", "RTH", 89.22, 90.32, 88.69, 89.38, 510114, true],
["2025-10-02", "RTH", 89.42, 90.43, 89.03, 90.15, 637125, true],
["2025-10-03", "RTH", 90.22, 91.9, 90.22, 90.97, 664500, true],
["2025-10-06", "RTH", 91.21, 91.7, 89.49, 89.9, 1239728, true],
["2025-10-07", "RTH", 90, 90.51, 88.36, 88.62, 602626, true],
["2025-10-08", "RTH", 89.03, 89.48, 87.97, 88.64, 330500, true],
["2025-10-09", "RTH", 88.84, 89, 87.66, 88.86, 524832, true],
["2025-10-10", "RTH", 89.36, 89.94, 86.49, 86.74, 625140, true],
["2025-10-13", "RTH", 87.34, 89.13, 86.35, 88.89, 911450, true],
["2025-10-14", "RTH", 87.69, 89.82, 87.33, 89.67, 528411, true],
["2025-10-15", "RTH", 90, 91.34, 89.49, 90.4, 452800, true],
["2025-10-16", "RTH", 90.36, 90.5, 88.23, 88.25, 697113, true],
["2025-10-17", "RTH", 87.96, 88.93, 87.49, 88.53, 473200, true],
["2025-10-20", "RTH", 89.01, 89.4, 86.96, 88.27, 532268, true],
["2025-10-21", "RTH", 88.43, 89.89, 88.15, 89.21, 507400, true],
["2025-10-22", "RTH", 88.96, 91.09, 88.96, 89.32, 440700, true],
["2025-10-23", "RTH", 89.16, 89.39, 87.37, 87.37, 501438, true],
["2025-10-24", "RTH", 88.06, 88.35, 86.66, 87.15, 631042, true],
["2025-10-27", "RTH", 87.3, 89.24, 87.26, 87.5, 590205, true],
["2025-10-28", "RTH", 87.07, 87.36, 86.11, 86.47, 329446, true],
["2025-10-29", "RTH", 85.56, 87.95, 85.36, 86.65, 606200, true],
["2025-10-30", "RTH", 86.21, 87.5, 85.82, 85.91, 425130, true],
["2025-10-31", "RTH", 85.34, 87.27, 83.82, 86.91, 962500, true],
["2025-11-03", "RTH", 86.04, 88.77, 85.07, 88.75, 908639, true],
["2025-11-04", "RTH", 89.1, 91.4, 88.11, 90.23, 1036332, true],
["2025-11-05", "RTH", 90.21, 93.37, 89.89, 92.27, 965620, true],
["2025-11-06", "RTH", 92.15, 93.42, 91.33, 91.58, 860844, true],
["2025-11-07", "RTH", 91.87, 94.39, 90.79, 93.79, 789035, true],
["2025-11-10", "RTH", 93.9, 95.84, 93.16, 94.84, 567758, true],
["2025-11-11", "RTH", 95.14, 96.05, 94.18, 94.77, 467700, true],
["2025-11-12", "RTH", 94.66, 96.07, 94.38, 94.41, 495700, true],
["2025-11-13", "RTH", 93.66, 95.07, 93.03, 93.85, 370900, true],
["2025-11-14", "RTH", 93.63, 94.64, 92.58, 94.63, 370800, true],
["2025-11-17", "RTH", 94.3, 94.3, 92.13, 92.6, 399400, true],
["2025-11-18", "RTH", 92.41, 92.78, 91.39, 91.76, 646800, true],
["2025-11-19", "RTH", 91.51, 91.87, 90.3, 91.26, 571600, true],
["2025-11-20", "RTH", 91.35, 92.83, 90.05, 90.38, 323505, true],
["2025-11-21", "RTH", 90.84, 95, 90.47, 94.3, 506900, true],
["2025-11-24", "RTH", 94.47, 94.73, 93.05, 94.02, 488521, true],
["2025-11-25", "RTH", 94.66, 96.72, 94.34, 96.12, 910430, true],
["2025-11-26", "RTH", 95.79, 97.05, 95.51, 95.51, 587808, true],
["2025-11-28", "RTH", 95.33, 96.1, 94.52, 95.43, 158700, true],
["2025-12-01", "RTH", 94.74, 95.43, 93.97, 94.17, 267403, true],
["2025-12-02", "RTH", 94.96, 94.96, 93.45, 94.23, 306900, true],
["2025-12-03", "RTH", 94.81, 95.24, 93.54, 94.44, 306900, true],
["2025-12-04", "RTH", 94.13, 94.83, 91.66, 91.96, 434875, true],
["2025-12-05", "RTH", 91.74, 92.83, 91.44, 91.74, 611346, true],
["2025-12-08", "RTH", 91.95, 92.33, 90.72, 91.51, 359300, true],
["2025-12-09", "RTH", 91.89, 92.74, 91.4, 91.77, 370500, true],
["2025-12-10", "RTH", 91.99, 95.21, 91.33, 94.95, 612023, true],
["2025-12-11", "RTH", 95.08, 97.86, 94.45, 96.76, 466300, true],
["2025-12-12", "RTH", 97.22, 98.57, 96.53, 97.99, 646888, true],
["2025-12-15", "RTH", 98.71, 99.39, 97.09, 98.81, 471800, true],
["2025-12-16", "RTH", 98.62, 98.85, 96.11, 97.48, 566245, true],
["2025-12-17", "RTH", 97.49, 99.28, 97.02, 98.58, 817939, true],
["2025-12-18", "RTH", 99.15, 99.22, 96.75, 97.75, 537100, true],
["2025-12-19", "RTH", 97.13, 98.25, 96.62, 98, 838200, true],
["2025-12-22", "RTH", 97.77, 98.31, 97.32, 97.68, 359019, true],
["2025-12-23", "RTH", 97.48, 97.48, 96.48, 96.68, 229400, true],
["2025-12-24", "RTH", 96.84, 97.88, 96.13, 97.69, 118440, true],
["2025-12-26", "RTH", 97.28, 98, 97.01, 97.47, 202032, true],
["2025-12-29", "RTH", 97.88, 97.88, 96.05, 96.97, 203017, true],
["2025-12-30", "RTH", 96.67, 97.46, 96.57, 96.87, 296306, true],
["2025-12-31", "RTH", 95.7, 95.7, 94.27, 94.62, 316338, true],
["2026-01-02", "RTH", 94.65, 95.86, 93.62, 95.48, 453400, true],
["2026-01-05", "RTH", 95.45, 95.81, 93.67, 93.89, 549811, true],
["2026-01-06", "RTH", 93.58, 94.19, 91.47, 94.1, 677442, true],
["2026-01-07", "RTH", 94.32, 94.32, 90.99, 91.93, 587500, true],
["2026-01-08", "RTH", 91.51, 94.96, 91.51, 94.15, 670500, true],
["2026-01-09", "RTH", 94.51, 95.73, 93.54, 95, 618900, true],
["2026-01-12", "RTH", 94.61, 94.85, 93.1, 94.28, 295617, true],
["2026-01-13", "RTH", 94.53, 95.29, 93.54, 94.44, 401300, true],
["2026-01-14", "RTH", 94.47, 94.92, 92.53, 93.58, 461400, true],
["2026-01-15", "RTH", 94.21, 96.09, 94.08, 94.7, 332634, true],
["2026-01-16", "RTH", 93.95, 95.02, 92.77, 94.83, 376110, true],
["2026-01-20", "RTH", 93.66, 94.87, 93.28, 93.48, 393000, true],
["2026-01-21", "RTH", 94.17, 96.82, 94.09, 95.97, 682800, true],
["2026-01-22", "RTH", 96.5, 98.34, 95.88, 96.39, 537632, true],
["2026-01-23", "RTH", 96.32, 96.32, 94.44, 95.53, 375200, true],
["2026-01-26", "RTH", 95.8, 96.07, 94.74, 95.66, 464432, true],
["2026-01-27", "RTH", 95.81, 95.81, 93.08, 94.1, 371026, true],
["2026-01-28", "RTH", 94.42, 95.46, 93.22, 93.48, 420334, true],
["2026-01-29", "RTH", 94.2, 94.96, 93.43, 94.66, 451942, true],
["2026-01-30", "RTH", 94.84, 95.12, 93.63, 94.7, 453606, true],
["2026-02-02", "RTH", 94.97, 95.46, 94.07, 94.63, 448719, true],
["2026-02-03", "RTH", 93.42, 95.43, 93.42, 95.15, 383220, true],
["2026-02-04", "RTH", 95.96, 96.68, 95.1, 96.17, 552800, true],
["2026-02-05", "RTH", 96.47, 96.7, 94.67, 95.7, 464700, true],
["2026-02-06", "RTH", 94.95, 98.17, 94.95, 97.96, 656809, true],
["2026-02-09", "RTH", 98.44, 98.75, 96.8, 97.94, 361129, true],
["2026-02-10", "RTH", 98.25, 102.17, 98.25, 102.09, 461907, true],
["2026-02-11", "RTH", 102.91, 103.16, 100.95, 102.67, 431316, true],
["2026-02-12", "RTH", 103.69, 105.3, 98.88, 100.2, 803100, true],
["2026-02-13", "RTH", 100.83, 101.32, 98.98, 100.52, 402700, true],
["2026-02-17", "RTH", 101.28, 102.51, 100.14, 102.08, 342200, true],
["2026-02-18", "RTH", 101.33, 102.72, 101.1, 102.13, 388140, true],
["2026-02-19", "RTH", 102.92, 103.11, 101.32, 103.06, 683200, true],
["2026-02-20", "RTH", 102.49, 105.1, 100.9, 104.85, 468800, true],
["2026-02-23", "RTH", 105.09, 105.09, 101.2, 103.11, 833525, true],
["2026-02-24", "RTH", 103.67, 105.75, 100.29, 102.82, 1143400, true],
["2026-02-25", "RTH", 102.58, 103.13, 98.96, 101.28, 566900, true],
["2026-02-26", "RTH", 102.2, 103.59, 101.57, 102.9, 733521, true],
["2026-02-27", "RTH", 102.16, 102.9, 98.22, 98.75, 967626, true],
["2026-03-02", "RTH", 99.08, 100.08, 97.41, 99.73, 718354, true],
["2026-03-03", "RTH", 98.17, 99.13, 95.43, 98.46, 529538, true],
["2026-03-04", "RTH", 99.41, 100.15, 98.46, 99.44, 554900, true],
["2026-03-05", "RTH", 97.83, 99.38, 96.9, 98.52, 448186, true],
["2026-03-06", "RTH", 99.3, 99.3, 94, 95.81, 480100, true],
["2026-03-09", "RTH", 94.21, 95.67, 91.87, 94.95, 522500, true],
["2026-03-10", "RTH", 94.08, 96.4, 93.67, 94.57, 299301, true],
["2026-03-11", "RTH", 93.92, 95.34, 93.29, 95.24, 326625, true],
["2026-03-12", "RTH", 94.01, 95.18, 91.83, 92, 394740, true],
["2026-03-13", "RTH", 93.13, 93.41, 89.72, 89.87, 435709, true],
["2026-03-16", "RTH", 90.8, 92.35, 90.25, 91.47, 488401, true],
["2026-03-17", "RTH", 92.54, 94.04, 91.75, 91.95, 431000, true],
["2026-03-18", "RTH", 91.19, 93.3, 91.19, 91.57, 364001, true],
["2026-03-19", "RTH", 90.59, 92.75, 90.59, 92.37, 349249, true],
["2026-03-20", "RTH", 92.34, 92.34, 89.6, 90.32, 824000, true],
["2026-03-23", "RTH", 92.9, 93.77, 91.73, 91.88, 431346, true],
["2026-03-24", "RTH", 90.9, 92.29, 89.79, 90.07, 448336, true],
["2026-03-25", "RTH", 90.89, 92.15, 89.98, 91.83, 471734, true],
["2026-03-26", "RTH", 92.05, 94.26, 91.76, 93.07, 467235, true],
["2026-03-27", "RTH", 92.52, 92.67, 90.19, 90.51, 414616, true],
["2026-03-30", "RTH", 91.22, 92.35, 90.23, 91.17, 513142, true],
["2026-03-31", "RTH", 91.49, 93.28, 90.3, 92.27, 531600, true],
["2026-04-01", "RTH", 92.44, 92.85, 91.78, 92.43, 393216, true],
["2026-04-02", "RTH", 91.63, 93.2, 90.98, 92.91, 320500, true],
["2026-04-06", "RTH", 92.12, 94.01, 91.88, 93.89, 328300, true],
["2026-04-07", "RTH", 93.65, 94.51, 92.78, 93.87, 666649, true],
["2026-04-08", "RTH", 96.51, 97.6, 96.46, 96.85, 500348, true],
["2026-04-09", "RTH", 96.61, 99.47, 96.42, 98.34, 532200, true],
["2026-04-10", "RTH", 101.29, 101.29, 99.39, 101.03, 572100, true],
["2026-04-13", "RTH", 100.76, 101.73, 99.53, 101.7, 524700, true],
["2026-04-14", "RTH", 101.37, 102.43, 101, 102.02, 515729, true],
["2026-04-15", "RTH", 101.72, 101.72, 100.29, 101.04, 325100, true],
["2026-04-16", "RTH", 100.89, 102.08, 100.3, 100.54, 765142, true],
["2026-04-17", "RTH", 101.66, 104.08, 101.64, 103.54, 428600, true],
["2026-04-20", "RTH", 103.02, 104.87, 103.02, 104.33, 393208, true],
["2026-04-21", "RTH", 104.31, 104.87, 102.05, 102.16, 423522, true],
["2026-04-22", "RTH", 102.74, 102.74, 99.68, 100.2, 469324, true],
["2026-04-23", "RTH", 100.64, 101.49, 99.44, 100.59, 657900, true],
["2026-04-24", "RTH", 100.13, 102.54, 99.56, 102.21, 523108, true],
["2026-04-27", "RTH", 102.24, 104.55, 101.17, 101.87, 729500, true],
["2026-04-28", "RTH", 100.84, 104.05, 100.84, 103.76, 694512, true],
["2026-04-29", "RTH", 102.9, 103.85, 101.94, 103.62, 1048300, true],
["2026-04-30", "RTH", 103.37, 105.31, 103.06, 105.09, 857300, true],
["2026-05-01", "RTH", 107.07, 109.94, 105.59, 106.22, 1063800, true],
["2026-05-04", "RTH", 105.58, 106.03, 104.68, 105.4, 653100, true],
["2026-05-05", "RTH", 105.81, 108.99, 105.5, 108.14, 641300, true],
["2026-05-06", "RTH", 109.66, 111.47, 109.07, 110.95, 781820, true],
["2026-05-07", "RTH", 111.65, 112.5, 109.78, 110.42, 643422, true],
["2026-05-08", "RTH", 110.99, 111.7, 110.16, 110.55, 468131, true],
["2026-05-11", "RTH", 110.46, 110.46, 108.21, 108.7, 462300, true],
["2026-05-12", "RTH", 107.64, 109.1, 107.24, 107.5, 431300, true],
["2026-05-13", "RTH", 107.81, 107.99, 105.78, 106.88, 605825, true],
["2026-05-14", "RTH", 107.68, 108.39, 105.82, 105.98, 1366700, true],
["2026-05-15", "RTH", 105.61, 105.61, 103.93, 104.79, 1006411, true],
["2026-05-18", "RTH", 105.31, 108.59, 104.73, 108.5, 960500, true],
["2026-05-19", "RTH", 108.22, 109.72, 107.28, 108.84, 688400, true],
["2026-05-20", "RTH", 109, 111.62, 108.21, 110.99, 848900, true],
["2026-05-21", "RTH", 109.71, 112.5, 106.76, 112.41, 678326, true],
["2026-05-22", "RTH", 112.47, 112.51, 111.32, 111.96, 392808, true],
["2026-05-26", "RTH", 112.74, 114.6, 112.66, 114.55, 309550, true],
["2026-05-27", "RTH", 115.35, 116.67, 114.75, 115.03, 382507, true],
["2026-05-28", "RTH", 114.49, 116.12, 113.99, 115.88, 396821, true],
["2026-05-29", "RTH", 116.11, 117.18, 114.73, 115.13, 433926, true],
["2026-06-01", "RTH", 115.64, 116.59, 113.18, 115.09, 383632, true],
["2026-06-02", "RTH", 114.48, 116.66, 114.48, 115.05, 627500, true],
["2026-06-03", "RTH", 113.9, 116.14, 112.74, 113.86, 678811, true],
["2026-06-04", "RTH", 114.98, 117.67, 114.58, 117.06, 539041, true],
["2026-06-05", "RTH", 116.27, 119.7, 116.27, 119.03, 434203, true],
["2026-06-08", "RTH", 120, 120.24, 118.08, 118.99, 369679, true],
["2026-06-09", "RTH", 120.18, 121.37, 118.79, 120.39, 599968, true],
["2026-06-10", "RTH", 120.19, 121.56, 118.67, 118.67, 562209, true],
["2026-06-11", "RTH", 119.48, 122.45, 119.47, 121.45, 442811, true],
["2026-06-12", "RTH", 122.51, 123.35, 121.43, 122.81, 529884, true],
["2026-06-15", "RTH", 123.53, 123.98, 121.8, 122.47, 408819, true],
["2026-06-16", "RTH", 122.64, 124.7, 122.39, 123.38, 498318, true],
["2026-06-17", "RTH", 123.35, 125, 121.33, 122.35, 694074, true],
["2026-06-18", "RTH", 123.52, 126.27, 123.52, 125.15, 931645, true],
["2026-06-22", "RTH", 125.22, 126.58, 124.56, 125.16, 413908, true],
["2026-06-23", "RTH", 124.75, 125.8, 123.83, 124.23, 449363, true],
["2026-06-24", "RTH", 124.21, 129.97, 122.6, 129.77, 1530363, true],
["2026-06-25", "RTH", 130.1, 131.67, 129.35, 130.91, 696716, true],
["2026-06-26", "RTH", 130.3, 132.13, 129.06, 132.13, 2316049, true],
["2026-06-29", "RTH", 131.63, 132.41, 129.9, 131.88, 696574, true],
["2026-06-30", "RTH", 130, 130.29, 128.42, 128.55, 727897, true],
["2026-07-01", "RTH", 128.44, 129.44, 123.69, 124.83, 856791, true],
["2026-07-02", "RTH", 125.61, 128.24, 124.84, 127.85, 740245, true],
["2026-07-06", "RTH", 128.44, 129.49, 126.84, 128.04, 478162, true],
["2026-07-07", "RTH", 127.54, 128.85, 127.24, 127.27, 433733, true],
["2026-07-08", "RTH", 127.9, 127.9, 123.85, 124.21, 533954, true],
["2026-07-09", "RTH", 124.68, 127.12, 123.73, 126.64, 365471, true],
["2026-07-10", "RTH", 127.29, 128.63, 125.5, 125.71, 546310, true],
["2026-07-13", "RTH", 125.97, 126.89, 124.08, 124.36, 441172, true],
["2026-07-14", "RTH", 125.24, 125.43, 123.03, 123.97, 546698, true],
["2026-07-15", "RTH", 123.18, 126.89, 123.18, 124.99, 584529, true],
["2026-07-16", "RTH", 124.66, 126.7, 124.36, 125.01, 427385, true],
["2026-07-17", "RTH", 123.48, 127.61, 123.2, 126.67, 588252, true],
["2026-07-20", "RTH", 127.61, 128.05, 126.03, 127.85, 363367, true],
["2026-07-21", "RTH", 129.2, 130.29, 127.86, 129.96, 421390, true],
["2026-07-22", "RTH", 130.02, 131.07, 129.12, 130.79, 373038, true],
["2026-07-23", "RTH", 129.87, 130.51, 128.49, 128.89, 442890, true],
["2026-07-24", "RTH", 131.22, 133.75, 129.92, 133.09, 540114, true],
["2026-07-27", "RTH", 134.45, 135.52, 133.72, 134.94, 631170, true],
["2026-07-28", "RTH", 135.67, 136.21, 132.38, 135.99, 642472, true],
["2026-07-29", "RTH", 134.99, 137.46, 133.52, 135.57, 510184, true],
["2026-07-30", "RTH", 135.68, 135.79, 131.59, 133.25, 562601, true],
["2026-07-31", "RTH", 133.88, 134.23, 132.3, 133.65, 457940, true],
["2026-08-03", "RTH", 134, 135.28, 131.49, 131.71, 532686, true],
["2026-08-04", "RTH", 131.23, 133.95, 128.06, 128.2, 844793, true],
["2026-08-05", "RTH", 128.84, 129.91, 127.06, 127.62, 861346, true],
["2026-08-06", "RTH", 126.18, 127.94, 123.98, 124.23, 656527, true],
["2026-08-07", "RTH", 124.52, 125.7, 120.64, 120.84, 796709, true],
["2026-08-10", "RTH", 117.34, 120.08, 114.26, 119.95, 1339752, true],
["2026-08-11", "RTH", 118.91, 122.44, 118.5, 122.07, 3484935, true],
["2026-08-12", "RTH", 122.44, 125.4, 121.75, 123.99, 2750101, true],
["2026-08-13", "RTH", 124.06, 125.75, 123.33, 124.7, 1764333, true],
["2026-08-14", "RTH", 125.15, 127.15, 124.84, 125.52, 690003, true],
["2026-08-17", "RTH", 124.77, 125.11, 123.03, 124.11, 561859, true],
["2026-08-18", "RTH", 122.81, 127.74, 122.81, 126.09, 902596, true],
["2026-08-19", "RTH", 126.77, 128.48, 126.77, 128.34, 689727, true],
["2026-08-20", "RTH", 127.73, 129.15, 127.07, 128.64, 449113, true],
["2026-08-21", "RTH", 129.09, 129.09, 127.61, 128.5, 425851, true],
["2026-08-24", "RTH", 128.94, 131.22, 128.81, 131.13, 694514, true],
["2026-08-25", "RTH", 131.99, 133.21, 131.07, 132.95, 631503, true],
["2026-08-26", "RTH", 131.56, 133.27, 129.47, 130.39, 604190, true],
["2026-08-27", "RTH", 129.59, 130.6, 128.91, 129.18, 423879, true],
["2026-08-28", "RTH", 129.33, 129.9, 128.32, 129.33, 290441, true],
["2026-08-31", "RTH", 129.2, 130.0, 125.75, 126.76, 627880, true],
["2026-09-01", "RTH", 126.55, 128.35, 122.01, 123.46, 822703, true],
["2026-09-02", "RTH", 122.84, 124.44, 122.01, 122.64, 587770, true],
["2026-09-03", "RTH", 123.03, 124.59, 121.4, 122.25, 641379, true],
["2026-09-04", "RTH", 121.64, 123.71, 121.36, 123.49, 509702, true],
["2026-09-08", "RTH", 123.17, 124.17, 120.43, 120.66, 522358, true],
["2026-09-09", "RTH", 122.89, 122.92, 120.46, 122.5, 526538, true],
["2026-09-10", "RTH", 122.24, 123.88, 120.69, 122.35, 449486, true],
["2026-09-11", "RTH", 121.38, 124.42, 121.38, 121.99, 390408, true],
["2026-09-14", "RTH", 120.79, 123.23, 120.79, 122.2, 534097, true],
["2026-09-15", "RTH", 122.27, 123.18, 120.23, 120.71, 588487, true],
["2026-09-16", "RTH", 120.78, 122.95, 118.91, 119.93, 541795, true],
["2026-09-17", "RTH", 120.91, 122.34, 120.52, 120.61, 448848, true],
["2026-09-18", "RTH", 119.76, 122.08, 118.63, 121.94, 1999148, true],
["2026-09-21", "RTH", 122.35, 122.68, 120.38, 121.68, 458288, true],
["2026-09-22", "RTH", 123.06, 123.56, 120.54, 121.55, 522325, true],
["2026-09-23", "RTH", 121.06, 122.06, 120.12, 120.74, 413707, true],
["2026-09-24", "RTH", 120.95, 123.33, 120.15, 121.97, 537973, true],
["2026-09-25", "RTH", 122.13, 122.13, 120.19, 121.46, 433870, true],
["2026-09-28", "RTH", 122.08, 122.71, 120.69, 122.09, 458800, true],
["2026-09-29", "RTH", 122, 123.41, 120.46, 122.08, 446035, true],
["2026-09-30", "RTH", 121.2, 121.26, 119.41, 119.53, 705924, true],
["2026-10-01", "RTH", 118.56, 122.26, 117.96, 120.94, 894283, true],
["2026-10-02", "RTH", 122.26, 123.33, 121.08, 121.66, 438030, true],
["2026-10-05", "RTH", 120.94, 121.8, 119.85, 120.62, 585525, true],
["2026-10-06", "RTH", 120.99, 122.84, 120.42, 120.91, 333835, true],
["2026-10-07", "RTH", 120.67, 121.8, 119.05, 119.29, 428592, true],
["2026-10-08", "RTH", 119, 121.63, 118.51, 119.95, 556791, true],
["2026-10-09", "RTH", 120.54, 121.08, 119.22, 120.28, 412716, true],
["2026-10-12", "RTH", 119.89, 122.92, 119.89, 122.45, 298937, true],
["2026-10-13", "RTH", 123.31, 125.08, 120.67, 124.51, 383307, true],
["2026-10-14", "RTH", 122.88, 125.9, 122.35, 122.83, 532170, true],
["2026-10-15", "RTH", 122.84, 128.19, 122.38, 125.4, 643662, true],
["2026-10-16", "RTH", 126.08, 129.17, 125.51, 125.98, 565147, true],
["2026-10-19", "RTH", 126.26, 127.58, 125.9, 126.9, 512319, true],
["2026-10-20", "RTH", 129.87, 130.86, 127.81, 129.98, 500550, true],
["2026-10-21", "RTH", 130.9, 131.81, 128.7, 130.29, 640729, true],
["2026-10-22", "RTH", 129.96, 132.05, 129.41, 131.26, 627461, true],
["2026-10-23", "RTH", 130.97, 131.28, 129.69, 130.38, 471358, true],
["2026-10-26", "RTH", 128.67, 132.62, 128.1, 132.27, 518376, true],
["2026-10-27", "RTH", 132.36, 132.69, 130.24, 132.27, 643743, true],
["2026-10-28", "RTH", 130.98, 133.74, 130.98, 132.47, 505673, true],
["2026-10-29", "RTH", 133.98, 136.05, 133.62, 134.74, 516395, true],
["2026-10-30", "RTH", 134.99, 135.06, 132.32, 133.18, 672316, true],
["2026-11-02", "RTH", 131.95, 136, 131.95, 134.9, 756666, false]
],
"coverage": {
"first_start": "2025-08-25",
"last_end": "2026-11-02",
"last_complete_end": "2026-10-30",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-02T23:25:42Z",
"data_as_of": "2026-11-02T18:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-10T06:00:00-04:00", "2026-08-10T07:00:00-04:00", "PRE", 120.5, 120.5, 120.5, 120.5, 1000, true],
["2026-08-10T07:00:00-04:00", "2026-08-10T08:00:00-04:00", "PRE", 118.5, 118.5, 117.25, 117.25, 5542, true],
["2026-08-10T09:00:00-04:00", "2026-08-10T09:30:00-04:00", "PRE", 117.5, 117.5, 117.25, 117.25, 1637, true],
["2026-08-10T09:30:00-04:00", "2026-08-10T10:30:00-04:00", "RTH", 117.34, 117.6, 114.26, 116.65, 181938, true],
["2026-08-10T10:30:00-04:00", "2026-08-10T11:30:00-04:00", "RTH", 116.65, 118.2, 116.47, 118.12, 68161, true],
["2026-08-10T11:30:00-04:00", "2026-08-10T12:30:00-04:00", "RTH", 118.08, 118.79, 117.87, 118.68, 57609, true],
["2026-08-10T12:30:00-04:00", "2026-08-10T13:30:00-04:00", "RTH", 118.56, 119.03, 117.77, 117.92, 71232, true],
["2026-08-10T13:30:00-04:00", "2026-08-10T14:30:00-04:00", "RTH", 117.79, 118.05, 117.17, 118.03, 126690, true],
["2026-08-10T14:30:00-04:00", "2026-08-10T15:30:00-04:00", "RTH", 118.05, 119.93, 117.94, 119.69, 216247, true],
["2026-08-10T15:30:00-04:00", "2026-08-10T16:00:00-04:00", "RTH", 119.61, 120.08, 118.96, 119.82, 358760, true],
["2026-08-10T16:00:00-04:00", "2026-08-10T17:00:00-04:00", "POST", 119.95, 119.95, 119.95, 119.95, 682, true],
["2026-08-10T17:00:00-04:00", "2026-08-10T18:00:00-04:00", "POST", 119.69, 119.69, 119.25, 119.25, 299, true],
["2026-08-10T18:00:00-04:00", "2026-08-10T19:00:00-04:00", "POST", 119.88, 119.88, 119.88, 119.88, 150, true],
["2026-08-11T04:00:00-04:00", "2026-08-11T05:00:00-04:00", "PRE", 119, 119, 117.5, 117.5, 1119, true],
["2026-08-11T05:00:00-04:00", "2026-08-11T06:00:00-04:00", "PRE", 118.06, 118.5, 118.04, 118.5, 2051, true],
["2026-08-11T06:00:00-04:00", "2026-08-11T07:00:00-04:00", "PRE", 118.5, 118.81, 118.5, 118.81, 3550, true],
["2026-08-11T07:00:00-04:00", "2026-08-11T08:00:00-04:00", "PRE", 119, 120, 118.75, 119.06, 63522, true],
["2026-08-11T08:00:00-04:00", "2026-08-11T09:00:00-04:00", "PRE", 118.97, 119.45, 117.54, 118.57, 185502, true],
["2026-08-11T09:00:00-04:00", "2026-08-11T09:30:00-04:00", "PRE", 118.51, 119.1, 118.5, 119, 30149, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 118.91, 121.9, 118.5, 121.24, 1193169, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 121.15, 121.27, 119.93, 120.9, 366973, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 120.79, 121.28, 120.37, 121.1, 205238, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 121.1, 121.83, 120.73, 121.08, 174453, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 121.06, 122.17, 121, 121.97, 228977, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 121.97, 122.38, 121.26, 122.33, 273410, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 122.23, 122.44, 121.53, 122.09, 355426, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 122.07, 122.07, 122.07, 122.07, 1434, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 122, 122, 122, 122, 110, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 121.08, 121.08, 121.08, 121.08, 150, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 122.44, 125.07, 121.75, 123.31, 247447, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 123.38, 123.86, 123, 123.85, 143226, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 123.85, 124.86, 123.85, 124.03, 159260, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 124.11, 124.42, 123.97, 124.28, 116959, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 124.26, 124.61, 123.84, 124.15, 125736, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 124.19, 125.4, 124.17, 125.27, 224375, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 125.23, 125.3, 123.97, 124.02, 353251, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 123.99, 123.99, 123.99, 123.99, 55468, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 125, 125, 125, 125, 104, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 125, 126, 125, 125, 812, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 123.48, 123.48, 123.48, 123.48, 563, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 124.06, 125.38, 123.67, 123.8, 121316, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 123.8, 124.64, 123.33, 124.39, 90005, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 124.47, 125.5, 124.41, 125.46, 57980, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 125.42, 125.75, 124.88, 125.08, 85335, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 125.08, 125.39, 125.0, 125.11, 60662, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 125.2, 125.46, 124.83, 124.88, 120584, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 124.94, 125.19, 124.39, 124.72, 175041, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 124.7, 124.7, 124.7, 124.7, 40716, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 125.15, 127.15, 125.15, 126.41, 55897, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 126.37, 126.85, 126.37, 126.7, 30014, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 126.69, 126.75, 125.81, 125.97, 40984, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 126.06, 126.07, 125.58, 125.58, 35276, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 125.6, 125.64, 125.08, 125.54, 65729, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 125.54, 125.6, 125.01, 125.35, 96784, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 125.4, 125.61, 124.84, 125.48, 148936, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 124.77, 125.11, 123.89, 124.11, 45622, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 124, 124.06, 123.1, 123.1, 36319, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 123.08, 123.61, 123.04, 123.5, 86173, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 123.5, 123.64, 123.26, 123.26, 32097, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 123.33, 123.83, 123.03, 123.8, 43712, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 123.8, 123.97, 123.58, 123.78, 50595, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 123.77, 124.4, 123.58, 124.18, 101511, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 124.11, 124.11, 124.11, 124.11, 687, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 122.81, 125.88, 122.81, 125.3, 122408, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 125.26, 127.04, 125.25, 126.77, 81732, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 126.76, 127.5, 126.51, 127.44, 141281, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 127.44, 127.74, 126.74, 126.94, 75513, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 126.92, 126.99, 126.2, 126.68, 42230, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 126.76, 126.95, 126.47, 126.52, 51761, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 126.5, 126.5, 125.7, 126.14, 127369, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 126.09, 126.09, 126.09, 126.09, 2901, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 126.77, 128.14, 126.77, 128, 51120, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 128, 128.29, 127.41, 127.73, 56329, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 127.84, 127.84, 127.06, 127.31, 87347, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 127.31, 127.68, 127.13, 127.52, 15334, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 127.5, 128.23, 127.5, 128.23, 34702, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 128.26, 128.3, 127.18, 127.59, 50869, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 127.59, 128.48, 127.59, 128.38, 175341, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 128.34, 128.34, 128.34, 128.34, 3431, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 127.73, 128.57, 127.07, 128.17, 53691, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 128, 128.71, 127.95, 128.25, 37408, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 128.37, 128.62, 127.99, 128.52, 26048, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 128.61, 128.64, 128.23, 128.41, 21949, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 128.36, 128.54, 127.98, 128.33, 34491, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 128.46, 128.81, 128.33, 128.68, 42418, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 128.67, 129.15, 128.33, 128.74, 106524, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 128.64, 128.64, 128.64, 128.64, 682, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 128.65, 128.65, 128.65, 128.65, 1017, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 129.09, 129.09, 128.18, 128.26, 42206, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 128.03, 128.18, 127.61, 127.96, 21174, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 128.08, 128.73, 128, 128.16, 21881, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 128.13, 128.3, 127.81, 127.95, 23014, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 127.96, 128.35, 127.89, 127.93, 57728, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 127.97, 128.3, 127.81, 128.02, 64090, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 128.0, 128.77, 127.97, 128.5, 86600, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 128.5, 128.5, 128.5, 128.5, 1275, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 128.94, 130.76, 128.81, 129.49, 56044, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 129.49, 129.92, 129.12, 129.65, 36355, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 129.51, 129.51, 128.96, 129.33, 77895, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 129.3, 129.46, 128.98, 129.37, 40859, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 129.3, 129.54, 129.16, 129.51, 25437, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 129.6, 129.93, 129.46, 129.74, 39476, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 129.74, 131.22, 129.72, 131.16, 167195, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 131.13, 131.13, 131.13, 131.13, 2850, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 131.5, 131.5, 131.5, 131.5, 126, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 131.73, 131.73, 131.73, 131.73, 107, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 131.99, 132.76, 131.07, 131.71, 31888, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 131.71, 132.0, 131.25, 131.25, 48135, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 131.25, 131.6, 131.15, 131.57, 63894, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 131.63, 132.24, 131.62, 132.23, 44321, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 132.26, 132.57, 132.16, 132.46, 45738, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 132.47, 133.21, 132.46, 132.95, 80001, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 132.93, 132.96, 132.31, 132.95, 161602, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 132.95, 132.95, 132.95, 132.95, 2734, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 133, 133, 133, 133, 201, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 131.56, 133.27, 130.85, 131.69, 70884, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 131.35, 131.82, 131.31, 131.72, 47837, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 131.61, 131.73, 130.9, 130.95, 52011, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 130.97, 131.14, 130.22, 130.47, 38387, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 130.49, 130.63, 129.88, 129.99, 46738, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 129.99, 130.1, 129.47, 130.07, 81103, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 130.07, 130.43, 129.55, 130.41, 132532, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 130.39, 130.39, 130.39, 130.39, 1151, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 130.4, 130.45, 130.4, 130.45, 625, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 129.59, 130.6, 128.91, 129.87, 51409, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 129.76, 129.89, 129.5, 129.87, 40783, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 129.91, 130.58, 129.71, 129.78, 17231, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 129.82, 130.14, 129.53, 129.6, 31139, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 129.65, 129.69, 129.18, 129.18, 29215, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 129.28, 129.59, 129.21, 129.5, 41781, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 129.51, 129.6, 129.07, 129.17, 86817, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 129.18, 129.18, 129.18, 129.18, 1066, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 129.16, 129.17, 128.7, 128.7, 874, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 126.18, 126.18, 126.18, 126.18, 160, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 129.33, 129.9, 128.32, 129.46, 21906, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 129.46, 129.6, 129.16, 129.23, 19629, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 129.2, 129.37, 128.96, 129.02, 24543, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 128.96, 129.27, 128.82, 128.91, 11765, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 128.91, 129.15, 128.79, 128.79, 13212, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 128.77, 129.34, 128.69, 129.33, 21625, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 129.29, 129.35, 128.91, 129.34, 57455, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 129.33, 129.33, 129.33, 129.33, 1533, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 129.2, 130.0, 127.57, 128.22, 71716, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 128.16, 128.19, 126.7, 126.7, 29338, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 127.01, 127.47, 126.69, 127.16, 34308, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 127.16, 127.16, 125.75, 126.03, 48898, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 126.03, 126.84, 126.01, 126.22, 56187, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 126.22, 126.79, 125.87, 126.68, 51670, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 126.63, 126.85, 126.13, 126.7, 97572, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 126.76, 126.76, 126.76, 126.76, 33631, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 126.55, 128.35, 125.61, 126.4, 58353, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 126.51, 126.51, 124.91, 125.47, 116878, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 125.44, 125.68, 125.11, 125.29, 89007, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 125.24, 125.25, 124.38, 124.4, 35592, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 124.45, 124.45, 123.37, 123.42, 66117, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 123.42, 123.51, 122.45, 122.45, 66938, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 122.36, 123.56, 122.01, 123.56, 227692, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 123.46, 123.46, 123.46, 123.46, 2213, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 123.46, 123.46, 123.46, 123.46, 1030, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 122.84, 124.44, 122.01, 123.04, 42364, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 123.33, 123.57, 122.75, 122.92, 31879, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 122.85, 123.26, 122.29, 122.66, 25232, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 122.57, 123.43, 122.57, 123.16, 39542, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 123.17, 123.76, 122.91, 123.3, 84387, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 123.31, 123.56, 122.66, 122.92, 48756, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 122.87, 123.01, 122.44, 122.62, 98450, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 122.64, 122.64, 122.64, 122.64, 1529, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 122.64, 122.64, 122.64, 122.64, 1028, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 123.03, 124.59, 122, 123.3, 133941, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 123.62, 123.62, 122.6, 122.88, 29493, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 122.97, 123.04, 122.05, 122.24, 40020, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 122.19, 122.24, 121.78, 122.03, 21910, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 121.97, 122.1, 121.41, 121.71, 42662, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 121.72, 122.97, 121.4, 122.77, 69187, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 122.86, 122.91, 121.98, 122.3, 148532, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 122.25, 122.25, 122.25, 122.25, 2393, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 121.64, 122.79, 121.36, 122.61, 40848, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 122.75, 122.98, 122.59, 122.68, 27887, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 122.74, 123.71, 122.71, 123.55, 95554, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 123.57, 123.57, 122.87, 123.42, 33766, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 123.38, 123.44, 122.9, 123.44, 36638, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 123.38, 123.59, 123.19, 123.4, 37902, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 123.45, 123.71, 123.33, 123.54, 92569, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 123.49, 123.49, 123.49, 123.49, 32800, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 123.17, 124.17, 122.14, 122.57, 24463, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 122.52, 122.74, 122.29, 122.47, 15748, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 122.47, 122.47, 121.79, 122.05, 57917, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 121.91, 122, 121.51, 121.78, 30762, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 121.74, 121.84, 121.14, 121.14, 29848, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 121.18, 121.44, 120.5, 120.8, 49967, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 120.88, 121.08, 120.43, 120.69, 170953, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 120.66, 120.66, 120.66, 120.66, 2083, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 120.66, 120.66, 120.66, 120.66, 919, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 122.89, 122.89, 120.46, 122.18, 79294, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 122.16, 122.25, 121.4, 121.68, 42041, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 121.61, 122, 121.59, 121.79, 50120, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 121.75, 122.13, 121.47, 122.13, 21729, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 122.17, 122.63, 121.89, 122.62, 28060, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 122.56, 122.7, 122.31, 122.56, 40962, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 122.6, 122.92, 122.42, 122.47, 109474, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 122.5, 122.99, 122.5, 122.8, 2061, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 122.8, 122.8, 122.8, 122.8, 100, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 122.24, 123.88, 122.01, 122.62, 20530, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 122.62, 122.62, 121.44, 121.57, 22903, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 121.58, 121.58, 120.69, 121.06, 26271, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 121.08, 121.62, 120.99, 121.54, 17375, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 121.56, 121.76, 121.41, 121.69, 40600, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 121.65, 122.12, 121.59, 122.12, 61074, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 122.06, 122.79, 122.06, 122.34, 129493, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 122.35, 122.35, 122.35, 122.35, 1184, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 121.38, 124.42, 121.38, 123.31, 27458, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 123.16, 124.14, 123.08, 123.75, 17432, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 123.75, 123.93, 123.68, 123.88, 7420, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 123.89, 124.12, 123.78, 123.82, 10995, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 123.82, 124.03, 123.56, 123.7, 18535, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 123.72, 123.73, 123.02, 123.04, 28208, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 123, 123.08, 121.72, 122.04, 132016, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 121.99, 121.99, 121.99, 121.99, 1136, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 122, 122, 122, 122, 504, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 120.79, 122.35, 120.79, 121.62, 24494, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 121.64, 121.98, 121.27, 121.87, 32816, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 121.86, 123.23, 121.86, 123.19, 45732, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 123.19, 123.19, 122.11, 122.46, 69354, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 122.4, 122.53, 122.12, 122.52, 61664, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 122.53, 122.8, 122.06, 122.17, 51721, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 122.27, 122.7, 122.02, 122.18, 122298, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 122.2, 122.2, 122.2, 122.2, 784, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 122.27, 123.12, 121.36, 122.66, 18321, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 122.88, 123.18, 122.19, 122.38, 36398, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 122.41, 122.45, 121.62, 121.62, 19362, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 121.72, 122.09, 121.35, 121.52, 23544, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 121.7, 121.7, 120.88, 120.96, 32729, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 120.9, 121.11, 120.38, 120.4, 50536, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 120.25, 120.74, 120.23, 120.73, 94523, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 120.71, 120.71, 120.71, 120.71, 128300, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 120.7, 120.7, 120.7, 120.7, 2014, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 120.78, 122.95, 120.63, 121.48, 51268, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 121.48, 122.47, 121.48, 121.76, 44746, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 121.75, 122.39, 121.75, 122.34, 82019, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 122.28, 122.61, 122.1, 122.27, 45973, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 122.2, 122.31, 121.65, 121.72, 21022, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 121.71, 121.71, 118.91, 119.22, 40648, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 119.24, 120.31, 119.24, 119.93, 99526, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 119.93, 119.93, 119.93, 119.93, 4158, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 120.1, 120.1, 120.1, 120.1, 615, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 120.91, 121.8, 120.52, 121.57, 28772, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 121.47, 121.82, 121.32, 121.64, 21371, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 121.67, 122.21, 121.67, 122.18, 36604, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 122.33, 122.34, 121.9, 121.98, 24089, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 122, 122.22, 121.84, 121.84, 19058, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 121.89, 121.89, 121.31, 121.47, 62441, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 121.44, 121.44, 120.52, 120.57, 95737, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 120.61, 120.61, 120.61, 120.61, 4918, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 119.71, 119.71, 119.71, 119.71, 116, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 119.76, 120.71, 118.63, 120.65, 67902, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 120.53, 120.54, 120.18, 120.46, 22273, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 120.32, 120.47, 119.45, 119.73, 34859, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 119.76, 120.29, 119.73, 120.02, 27926, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 120.04, 120.58, 119.55, 120.46, 15703, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 120.48, 121.39, 120.46, 121.39, 56654, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 121.31, 122.08, 121.11, 121.94, 138433, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 121.94, 121.94, 121.7, 121.94, 231423, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 122.1, 122.6, 122.1, 122.6, 600, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 122.35, 122.68, 121.61, 122.32, 24914, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 121.87, 122, 121.36, 121.41, 25150, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 121.29, 121.45, 120.83, 120.95, 29248, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 120.88, 121.14, 120.38, 120.56, 40765, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 120.56, 121.05, 120.45, 121, 55426, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 121.07, 121.39, 120.83, 121.14, 35027, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 121.17, 121.83, 121.07, 121.69, 87588, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 121.68, 121.68, 121.68, 121.68, 4267, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 123.06, 123.56, 120.84, 122.53, 37554, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 122.23, 122.28, 120.84, 120.85, 33038, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 120.98, 121.49, 120.54, 121.33, 29000, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 121.41, 121.73, 121.2, 121.28, 44344, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 121.53, 121.9, 121.32, 121.56, 48991, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 121.51, 121.87, 121.29, 121.41, 37168, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 121.38, 121.63, 121.04, 121.5, 105656, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 121.55, 121.55, 121.55, 121.55, 12096, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 121.06, 122.06, 120.12, 121.49, 31843, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 121.61, 121.81, 120.91, 121.06, 39800, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 121.05, 121.65, 121.05, 121.41, 20587, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 121.47, 121.49, 121.09, 121.44, 21434, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 121.43, 121.85, 121.43, 121.5, 38291, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 121.43, 121.5, 120.5, 120.56, 35179, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 120.49, 120.88, 120.44, 120.66, 80646, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 120.74, 120.74, 120.74, 120.74, 601, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 120.95, 121.71, 120.23, 120.62, 41189, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 120.52, 120.86, 120.15, 120.53, 64923, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 120.62, 121.96, 120.37, 121.89, 44949, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 121.89, 123.26, 121.89, 123.09, 79426, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 123.28, 123.33, 122.67, 122.77, 42207, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 122.77, 122.98, 122.24, 122.37, 27117, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 122.37, 122.6, 121.66, 122, 96371, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 121.97, 121.97, 121.97, 121.97, 385, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 121.97, 121.97, 121.97, 121.97, 420, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 122.13, 122.13, 120.56, 121.07, 16760, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 120.79, 121.12, 120.3, 120.31, 22323, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 120.42, 121.4, 120.19, 120.56, 39106, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 120.58, 121.04, 120.58, 120.85, 34024, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 120.71, 121.18, 120.71, 120.72, 24263, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 120.81, 121.11, 120.71, 120.77, 45307, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 120.73, 121.57, 120.66, 121.38, 120096, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 121.46, 121.46, 121.46, 121.46, 1218, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 121.5, 121.5, 121.5, 121.5, 174, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 122.08, 122.64, 120.69, 122.24, 13697, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 122.35, 122.37, 121.5, 121.62, 28123, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 121.72, 122.69, 121.25, 122.37, 46399, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 122.59, 122.71, 121.69, 122.32, 25347, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 122.38, 122.55, 122.31, 122.48, 35748, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 122.52, 122.54, 122.01, 122.31, 34403, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 122.28, 122.4, 121.65, 122.09, 110326, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 122.09, 122.09, 122.09, 122.09, 1202, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 122.09, 122.09, 122.08, 122.08, 462, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 122, 123.41, 121.07, 121.36, 28408, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 121.08, 121.37, 120.92, 121.13, 30009, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 120.97, 121.2, 120.46, 120.92, 35251, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 120.93, 121.59, 120.93, 121.32, 28328, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 121.23, 121.79, 121.11, 121.79, 25389, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 121.82, 121.96, 121.38, 121.67, 46722, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 121.7, 122.28, 121.7, 122.08, 109633, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 122.08, 122.08, 122.08, 122.08, 1631, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 121.2, 121.26, 119.81, 119.86, 45991, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 119.97, 120.31, 119.64, 119.77, 36994, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 119.77, 119.77, 119.41, 119.62, 22890, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 119.74, 119.94, 119.64, 119.77, 17714, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 119.82, 120.22, 119.41, 120.08, 46148, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 120.16, 121.02, 119.99, 120.38, 74463, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 120.4, 120.59, 119.52, 119.52, 132177, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 119.53, 119.53, 119.53, 119.53, 51596, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 118.53, 118.53, 118.53, 118.53, 318, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 118.56, 119.91, 117.96, 119.49, 175878, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 119.65, 120.02, 118.98, 119.27, 73116, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 119.16, 120.31, 118.79, 120.24, 89147, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 120.32, 120.73, 120, 120.64, 66329, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 120.66, 122.26, 120.57, 121.83, 143275, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 122, 122.05, 121, 121.58, 59180, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 121.59, 121.59, 120.91, 120.97, 128342, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 120.94, 120.94, 120.94, 120.94, 3461, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 122.26, 123.33, 121.08, 121.69, 97182, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 121.69, 122.11, 121.45, 121.58, 32176, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 121.61, 122.07, 121.53, 121.57, 29721, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 121.5, 122.26, 121.5, 121.99, 19840, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 122.08, 122.12, 121.39, 121.45, 22703, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 121.51, 121.6, 121.15, 121.46, 38862, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 121.45, 121.83, 121.33, 121.68, 69801, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 121.66, 121.66, 121.66, 121.66, 6133, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 120.94, 121.8, 119.85, 121.49, 17439, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 121.61, 121.61, 120.45, 120.85, 30730, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 120.94, 121.25, 120.66, 121.25, 35990, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 121.23, 121.48, 121.17, 121.29, 18778, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 121.29, 121.56, 121.14, 121.49, 24882, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 121.44, 121.5, 120.99, 121.09, 45767, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 121.06, 121.28, 120.44, 120.54, 138794, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 120.62, 120.62, 120.62, 120.62, 2034, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 120.62, 120.62, 120.62, 120.62, 264, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 120.99, 121.93, 120.42, 121.77, 23418, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 122, 122.84, 121.96, 122.72, 18805, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 122.59, 122.59, 122.02, 122.02, 18169, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 121.98, 122.02, 121.11, 121.2, 16023, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 121.15, 121.23, 120.75, 121.01, 22691, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 121.0, 121.57, 120.88, 120.94, 28685, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 120.94, 120.99, 120.68, 120.83, 75364, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 120.91, 120.91, 120.91, 120.91, 1316, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 121.06, 121.06, 121.06, 121.06, 767, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 120.85, 120.85, 120.85, 120.85, 339, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 120.67, 121.8, 119.44, 120.75, 17360, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 120.89, 120.89, 119.88, 119.91, 15582, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 119.89, 121.01, 119.72, 120.84, 40173, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 120.88, 121.47, 120.8, 121.39, 32509, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 121.31, 121.36, 120.67, 120.96, 46714, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 120.77, 120.87, 119.9, 120.16, 46542, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 120.16, 120.17, 119.05, 119.26, 96191, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 119, 120.54, 118.51, 120.5, 28736, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 120.52, 120.84, 119.61, 119.88, 31287, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 119.88, 120.73, 119.66, 120.42, 19069, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 120.48, 121.29, 120.39, 121.29, 21794, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 121.29, 121.63, 119.65, 119.8, 60857, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 119.78, 120.07, 118.81, 119.89, 114817, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 119.71, 119.97, 119.33, 119.96, 104432, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 119.95, 119.95, 119.95, 119.95, 2475, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 119.95, 120.4, 119.94, 120.4, 325, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 120.51, 120.51, 120.51, 120.51, 367, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 121.45, 121.45, 120.4, 120.4, 1266, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 120.54, 121.08, 119.5, 120.37, 36029, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 120.27, 120.48, 119.22, 120.48, 43021, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 120.44, 120.44, 119.93, 120.31, 15191, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 120.36, 120.74, 120.35, 120.59, 13733, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 120.64, 121.03, 120.19, 120.43, 30850, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 120.34, 120.52, 119.7, 120.07, 72290, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 120.08, 120.57, 119.94, 120.3, 80646, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 120.28, 120.28, 120.28, 120.28, 2279, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 120.31, 120.44, 120.3, 120.44, 2643, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 119.89, 121.08, 119.89, 120.93, 17445, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 121.16, 122.44, 121.0, 121.64, 22200, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 121.62, 122.83, 121.62, 122.7, 31460, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 122.66, 122.89, 122.48, 122.73, 28078, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 122.81, 122.82, 122.59, 122.59, 13639, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 122.65, 122.92, 122.42, 122.48, 24893, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 122.46, 122.59, 122.13, 122.45, 58009, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 122.45, 122.45, 122.45, 122.45, 2064, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 122.45, 122.45, 122.4, 122.4, 201, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 122.45, 122.45, 122.45, 122.45, 592, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 123.31, 124.77, 120.67, 122.02, 27258, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 122.11, 122.62, 121.91, 122.5, 17390, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 122.66, 123.15, 122.59, 122.95, 12525, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 122.98, 123.42, 122.98, 123.07, 21155, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 123.24, 123.93, 123.14, 123.8, 32970, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 123.95, 124.6, 123.88, 124.52, 35419, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 124.65, 125.08, 124.5, 124.52, 96550, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 124.51, 124.51, 124.46, 124.46, 205, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 122.88, 125.9, 122.88, 125.09, 102827, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 125.17, 125.34, 124.45, 124.74, 41108, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 124.72, 124.73, 123.39, 123.92, 43086, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 123.92, 124.64, 123.81, 123.92, 54579, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 123.85, 124.47, 123.85, 124.12, 26111, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 124.21, 124.21, 123.34, 123.62, 31812, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 123.55, 123.56, 122.35, 122.85, 104880, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 122.83, 122.83, 122.83, 122.83, 553, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 122.84, 126.4, 122.38, 126.29, 97780, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 126.33, 128.19, 126.15, 127.38, 53172, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 127.47, 127.53, 125.69, 125.73, 56633, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 125.73, 126.58, 125.73, 126.58, 52321, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 126.79, 127.28, 126.23, 126.35, 34725, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 126.36, 126.82, 126.07, 126.09, 67407, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 126.08, 126.2, 125.19, 125.39, 123995, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 125.4, 125.4, 125.4, 125.4, 3143, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 125.4, 125.4, 125.35, 125.35, 204, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 126.08, 129.17, 125.78, 128.81, 73881, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 128.81, 128.97, 127.85, 128.28, 107012, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 128.1, 128.41, 126.47, 126.49, 37831, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 126.3, 126.33, 125.51, 125.92, 44158, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 125.81, 126.51, 125.81, 125.88, 48878, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 125.83, 126.28, 125.83, 126.08, 26148, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 126.23, 126.81, 125.88, 125.96, 119910, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 125.98, 125.98, 125.98, 125.98, 612, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 126.05, 126.05, 126.05, 126.05, 401, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 126.26, 126.92, 125.9, 126.92, 13942, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 126.92, 127.41, 126.47, 126.85, 69624, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 126.94, 127.58, 126.88, 127, 52415, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 126.98, 126.98, 126.47, 126.75, 24530, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 126.7, 126.78, 126.3, 126.47, 43146, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 126.48, 126.72, 126.31, 126.45, 34806, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 126.41, 127.06, 126.41, 126.87, 79055, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 126.9, 126.9, 126.9, 126.9, 2488, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 129.87, 129.87, 127.81, 128.8, 38117, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 128.97, 130.42, 128.85, 130.16, 62440, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 130.19, 130.31, 129.33, 129.75, 36516, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 129.75, 129.87, 129.31, 129.48, 35590, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 129.51, 130.51, 129.49, 130.29, 28874, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 130.37, 130.68, 130.06, 130.15, 53349, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 130.15, 130.86, 129.87, 129.98, 96996, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 129.98, 129.98, 129.98, 129.98, 28361, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 129.98, 129.98, 129.93, 129.93, 201, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 130.9, 130.9, 128.7, 130.05, 67544, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 130.19, 131.5, 130.19, 130.43, 32034, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 130.43, 131.37, 130.38, 131.21, 73882, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 131.21, 131.46, 130.91, 131.2, 65392, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 131.25, 131.81, 131.22, 131.69, 63355, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 131.61, 131.74, 130.18, 130.91, 80058, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 130.97, 130.97, 130, 130.32, 101055, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 129.96, 131.99, 129.96, 131.09, 22172, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 131.09, 131.11, 129.41, 130.25, 103118, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 130.23, 131.02, 129.94, 131.02, 54094, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 130.9, 131.75, 130.78, 131.48, 38636, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 131.62, 132.05, 131.32, 131.5, 61605, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 131.5, 132.03, 131.22, 131.66, 55088, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 131.61, 132.01, 131.34, 131.47, 142494, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 131.26, 131.26, 131.26, 131.26, 1451, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 131.22, 131.22, 131.22, 131.22, 107, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 130.97, 130.97, 129.69, 130.25, 25915, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 130.24, 130.72, 129.72, 130.6, 25488, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 130.61, 130.73, 130.41, 130.65, 19751, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 130.64, 130.81, 130.21, 130.61, 16445, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 130.62, 130.76, 130.47, 130.75, 45798, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 130.75, 131.2, 130.54, 131.2, 34200, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 131.2, 131.28, 130.31, 130.43, 110203, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 130.38, 130.38, 130.38, 130.38, 18666, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 130.35, 130.35, 130.35, 130.35, 203, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 129.5, 129.5, 129.5, 129.5, 295, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 129.55, 129.55, 129.49, 129.49, 234, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 128.67, 132.46, 128.1, 131.81, 47300, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 131.78, 132.57, 131.44, 132.37, 50082, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 132.3, 132.45, 132.02, 132.24, 30972, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 132.43, 132.62, 131.96, 132.33, 52643, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 132.22, 132.28, 131.58, 132.1, 51638, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 132.03, 132.31, 131.58, 132.15, 46174, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 132.29, 132.62, 132.18, 132.31, 106718, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 132.27, 132.27, 132.27, 132.27, 2137, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 132.27, 132.27, 132.23, 132.23, 201, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 132.36, 132.36, 130.24, 130.55, 45872, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 130.38, 131.99, 130.38, 131.73, 48801, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 131.72, 132.03, 131.33, 131.49, 60377, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 131.41, 132.1, 131.04, 131.7, 44291, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 131.77, 132.69, 131.77, 132.6, 22358, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 132.43, 132.47, 131.94, 132.45, 53938, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 132.44, 132.63, 132.07, 132.37, 154746, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 132.27, 132.27, 132.27, 132.27, 715, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 130.98, 133.16, 130.98, 132.97, 37947, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 133.05, 133.29, 132.54, 132.71, 22370, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 132.87, 133.3, 132.51, 132.79, 32744, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 132.81, 133.43, 132.73, 133.41, 18911, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 133.35, 133.74, 133.03, 133.15, 42486, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 133.15, 133.38, 132.28, 132.48, 79705, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 132.43, 132.84, 132.27, 132.45, 105153, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 132.47, 132.47, 132.47, 132.47, 2616, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 132.47, 132.47, 132.47, 132.47, 193, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 133.98, 135.27, 133.62, 134.07, 32762, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 133.88, 135.14, 133.88, 135.09, 22572, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 135.09, 135.09, 134.34, 134.43, 24246, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 134.48, 135.03, 134.45, 135.01, 31209, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 135.1, 135.41, 134.74, 135.2, 77567, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 135.17, 136.05, 135.1, 135.97, 68145, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 135.96, 135.96, 134.49, 134.79, 131255, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 134.69, 134.69, 134.69, 134.69, 205, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 134.74, 134.74, 134.74, 134.74, 317, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 134.99, 135.06, 133.4, 133.53, 47728, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 133.23, 133.65, 133.15, 133.28, 28273, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 133.28, 134.07, 133.28, 133.68, 33786, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 133.66, 133.86, 133.29, 133.68, 50262, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 133.65, 133.86, 133.18, 133.24, 43395, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 133.24, 133.33, 132.49, 132.68, 113923, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 132.72, 133.27, 132.32, 133.24, 143268, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 133.18, 133.18, 133.18, 133.18, 180, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 133.18, 133.18, 133.18, 133.18, 602, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 133.18, 134.5, 133.18, 134.3, 8630, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 134.4, 134.4, 134.4, 134.4, 182, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 131.95, 136, 131.95, 135.35, 65193, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 135.16, 135.97, 134.95, 135.22, 61947, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 135.16, 135.31, 134.21, 134.51, 51294, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 134.58, 134.85, 133.96, 134.34, 55435, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 134.33, 134.66, 134.19, 134.41, 53507, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 134.32, 135.45, 134.05, 135.32, 91391, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 135.35, 135.41, 134.37, 134.94, 194342, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 134.9, 134.9, 134.9, 134.9, 273, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 134.82, 134.82, 134.82, 134.82, 100, true]
],
"coverage": {
"first_start": "2026-08-10T06:00:00-04:00",
"last_end": "2026-11-02T18:00:00-05:00",
"last_complete_end": "2026-11-02T18:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 536,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-02T23:25:42Z",
"data_as_of": "2026-11-02T22:44:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-02T11:46:00+00:00", "PRE", 133.18, 133.18, 133.18, 133.18, 602, true],
["2026-11-02T13:05:00+00:00", "PRE", 133.18, 133.18, 133.18, 133.18, 5236, true],
["2026-11-02T13:06:00+00:00", "PRE", 134.2, 134.2, 133.69, 133.7, 405, true],
["2026-11-02T13:07:00+00:00", "PRE", 134.1, 134.1, 133.7, 133.7, 396, true],
["2026-11-02T13:11:00+00:00", "PRE", 134, 134, 134, 134, 210, true],
["2026-11-02T13:12:00+00:00", "PRE", 133.89, 133.89, 133.89, 133.89, 194, true],
["2026-11-02T13:17:00+00:00", "PRE", 134.3, 134.3, 134.3, 134.3, 186, true],
["2026-11-02T13:19:00+00:00", "PRE", 133.8, 133.8, 133.8, 133.8, 102, true],
["2026-11-02T13:20:00+00:00", "PRE", 134.2, 134.2, 134.2, 134.2, 253, true],
["2026-11-02T13:21:00+00:00", "PRE", 133.9, 133.9, 133.9, 133.9, 222, true],
["2026-11-02T13:24:00+00:00", "PRE", 134, 134.25, 134, 134.25, 797, true],
["2026-11-02T13:27:00+00:00", "PRE", 134, 134, 134, 134, 153, true],
["2026-11-02T13:41:00+00:00", "PRE", 134.5, 134.5, 134.5, 134.5, 131, true],
["2026-11-02T13:42:00+00:00", "PRE", 134, 134, 134, 134, 100, true],
["2026-11-02T13:46:00+00:00", "PRE", 134.2, 134.2, 134.2, 134.2, 124, true],
["2026-11-02T13:48:00+00:00", "PRE", 134.3, 134.3, 134.3, 134.3, 121, true],
["2026-11-02T14:12:00+00:00", "PRE", 134.4, 134.4, 134.4, 134.4, 182, true],
["2026-11-02T14:30:00+00:00", "RTH", 131.95, 134.88, 131.95, 132.94, 10892, true],
["2026-11-02T14:33:00+00:00", "RTH", 134.8, 134.8, 134.8, 134.8, 121, true],
["2026-11-02T14:34:00+00:00", "RTH", 135.15, 135.15, 135.15, 135.15, 636, true],
["2026-11-02T14:35:00+00:00", "RTH", 135, 135, 134.84, 134.84, 394, true],
["2026-11-02T14:38:00+00:00", "RTH", 135.47, 135.55, 135.47, 135.55, 708, true],
["2026-11-02T14:41:00+00:00", "RTH", 135.46, 135.46, 135.46, 135.46, 188, true],
["2026-11-02T14:43:00+00:00", "RTH", 135.47, 135.47, 135.47, 135.47, 172, true],
["2026-11-02T14:45:00+00:00", "RTH", 135.52, 135.52, 135.41, 135.41, 341, true],
["2026-11-02T14:46:00+00:00", "RTH", 135.43, 135.43, 135.43, 135.43, 209, true],
["2026-11-02T14:47:00+00:00", "RTH", 135.59, 135.7, 135.41, 135.7, 620, true],
["2026-11-02T14:48:00+00:00", "RTH", 135.44, 135.44, 135.44, 135.44, 180, true],
["2026-11-02T14:49:00+00:00", "RTH", 135.56, 135.56, 135.44, 135.44, 897, true],
["2026-11-02T14:51:00+00:00", "RTH", 135.68, 135.7, 135.42, 135.45, 3704, true],
["2026-11-02T14:52:00+00:00", "RTH", 135.6, 135.91, 135.6, 135.74, 1517, true],
["2026-11-02T14:55:00+00:00", "RTH", 135.82, 136, 135.56, 136, 2866, true],
["2026-11-02T14:56:00+00:00", "RTH", 135.73, 135.73, 135.59, 135.59, 1595, true],
["2026-11-02T14:57:00+00:00", "RTH", 135.82, 135.85, 135.82, 135.85, 398, true],
["2026-11-02T14:58:00+00:00", "RTH", 135.97, 135.97, 135.97, 135.97, 252, true],
["2026-11-02T14:59:00+00:00", "RTH", 135.72, 135.72, 135.72, 135.72, 257, true],
["2026-11-02T15:00:00+00:00", "RTH", 135.72, 135.72, 135.65, 135.7, 2891, true],
["2026-11-02T15:01:00+00:00", "RTH", 135.52, 135.52, 135.34, 135.37, 2113, true],
["2026-11-02T15:03:00+00:00", "RTH", 135.51, 135.51, 135.51, 135.51, 225, true],
["2026-11-02T15:04:00+00:00", "RTH", 135.53, 135.53, 135.53, 135.53, 188, true],
["2026-11-02T15:05:00+00:00", "RTH", 135.5, 135.65, 135.5, 135.53, 2465, true],
["2026-11-02T15:06:00+00:00", "RTH", 135.54, 135.54, 135.42, 135.5, 6464, true],
["2026-11-02T15:07:00+00:00", "RTH", 135.44, 135.44, 135.12, 135.12, 5367, true],
["2026-11-02T15:08:00+00:00", "RTH", 135.16, 135.16, 135, 135, 1880, true],
["2026-11-02T15:09:00+00:00", "RTH", 135.13, 135.15, 135.06, 135.07, 2254, true],
["2026-11-02T15:10:00+00:00", "RTH", 135.16, 135.16, 135.16, 135.16, 328, true],
["2026-11-02T15:11:00+00:00", "RTH", 135.24, 135.24, 135.15, 135.15, 1095, true],
["2026-11-02T15:12:00+00:00", "RTH", 135.24, 135.24, 135.18, 135.18, 505, true],
["2026-11-02T15:13:00+00:00", "RTH", 135.29, 135.29, 135.26, 135.26, 731, true],
["2026-11-02T15:14:00+00:00", "RTH", 135.37, 135.44, 135.37, 135.44, 751, true],
["2026-11-02T15:16:00+00:00", "RTH", 135.56, 135.68, 135.56, 135.59, 613, true],
["2026-11-02T15:17:00+00:00", "RTH", 135.6, 135.6, 135.6, 135.6, 265, true],
["2026-11-02T15:18:00+00:00", "RTH", 135.66, 135.66, 135.66, 135.66, 1535, true],
["2026-11-02T15:19:00+00:00", "RTH", 135.72, 135.82, 135.69, 135.69, 1896, true],
["2026-11-02T15:21:00+00:00", "RTH", 135.72, 135.82, 135.59, 135.68, 1985, true],
["2026-11-02T15:23:00+00:00", "RTH", 135.62, 135.65, 135.49, 135.65, 1627, true],
["2026-11-02T15:25:00+00:00", "RTH", 135.6, 135.79, 135.6, 135.79, 678, true],
["2026-11-02T15:26:00+00:00", "RTH", 135.75, 135.75, 135.75, 135.75, 230, true],
["2026-11-02T15:27:00+00:00", "RTH", 135.49, 135.52, 135.49, 135.52, 948, true],
["2026-11-02T15:28:00+00:00", "RTH", 135.35, 135.37, 135.35, 135.35, 1075, true],
["2026-11-02T15:29:00+00:00", "RTH", 135.37, 135.37, 135.35, 135.35, 1133, true],
["2026-11-02T15:30:00+00:00", "RTH", 135.16, 135.16, 135.15, 135.15, 1714, true],
["2026-11-02T15:31:00+00:00", "RTH", 135.15, 135.16, 135.15, 135.16, 1147, true],
["2026-11-02T15:32:00+00:00", "RTH", 135.2, 135.2, 135.2, 135.2, 1822, true],
["2026-11-02T15:33:00+00:00", "RTH", 135.2, 135.2, 135.2, 135.2, 582, true],
["2026-11-02T15:34:00+00:00", "RTH", 135.23, 135.23, 135.23, 135.23, 408, true],
["2026-11-02T15:38:00+00:00", "RTH", 135.33, 135.33, 135.33, 135.33, 277, true],
["2026-11-02T15:39:00+00:00", "RTH", 135.24, 135.42, 135.12, 135.42, 2476, true],
["2026-11-02T15:40:00+00:00", "RTH", 135.37, 135.5, 135.33, 135.5, 1071, true],
["2026-11-02T15:41:00+00:00", "RTH", 135.43, 135.43, 135.43, 135.43, 559, true],
["2026-11-02T15:43:00+00:00", "RTH", 135.47, 135.66, 135.47, 135.66, 1328, true],
["2026-11-02T15:44:00+00:00", "RTH", 135.67, 135.67, 135.63, 135.63, 2031, true],
["2026-11-02T15:45:00+00:00", "RTH", 135.6, 135.6, 135.6, 135.6, 954, true],
["2026-11-02T15:46:00+00:00", "RTH", 135.72, 135.8, 135.72, 135.8, 773, true],
["2026-11-02T15:47:00+00:00", "RTH", 135.81, 135.81, 135.8, 135.8, 3206, true],
["2026-11-02T15:50:00+00:00", "RTH", 135.81, 135.82, 135.81, 135.82, 929, true],
["2026-11-02T15:51:00+00:00", "RTH", 135.96, 135.96, 135.76, 135.76, 610, true],
["2026-11-02T15:52:00+00:00", "RTH", 135.82, 135.82, 135.75, 135.75, 1317, true],
["2026-11-02T15:53:00+00:00", "RTH", 135.75, 135.88, 135.75, 135.88, 303, true],
["2026-11-02T15:55:00+00:00", "RTH", 135.75, 135.82, 135.75, 135.82, 826, true],
["2026-11-02T15:56:00+00:00", "RTH", 135.88, 135.88, 135.88, 135.88, 628, true],
["2026-11-02T15:57:00+00:00", "RTH", 135.81, 135.89, 135.81, 135.89, 555, true],
["2026-11-02T16:00:00+00:00", "RTH", 135.94, 135.94, 135.82, 135.82, 433, true],
["2026-11-02T16:01:00+00:00", "RTH", 135.85, 135.97, 135.85, 135.85, 2022, true],
["2026-11-02T16:03:00+00:00", "RTH", 135.9, 135.9, 135.86, 135.86, 1620, true],
["2026-11-02T16:04:00+00:00", "RTH", 135.78, 135.78, 135.78, 135.78, 144, true],
["2026-11-02T16:05:00+00:00", "RTH", 135.72, 135.72, 135.71, 135.71, 430, true],
["2026-11-02T16:06:00+00:00", "RTH", 135.73, 135.79, 135.61, 135.61, 7037, true],
["2026-11-02T16:07:00+00:00", "RTH", 135.56, 135.56, 135.19, 135.29, 6329, true],
["2026-11-02T16:08:00+00:00", "RTH", 135.31, 135.31, 135.31, 135.31, 404, true],
["2026-11-02T16:09:00+00:00", "RTH", 135.34, 135.34, 135.34, 135.34, 519, true],
["2026-11-02T16:10:00+00:00", "RTH", 135.42, 135.42, 135.42, 135.42, 335, true],
["2026-11-02T16:11:00+00:00", "RTH", 135.36, 135.36, 135.36, 135.36, 1004, true],
["2026-11-02T16:12:00+00:00", "RTH", 135.35, 135.35, 135.34, 135.34, 581, true],
["2026-11-02T16:14:00+00:00", "RTH", 135.2, 135.2, 135.04, 135.04, 1507, true],
["2026-11-02T16:15:00+00:00", "RTH", 135.0, 135.19, 135.0, 135.16, 2057, true],
["2026-11-02T16:17:00+00:00", "RTH", 135.19, 135.19, 135.19, 135.19, 299, true],
["2026-11-02T16:19:00+00:00", "RTH", 135.2, 135.2, 135.19, 135.2, 1149, true],
["2026-11-02T16:20:00+00:00", "RTH", 135.27, 135.27, 135.27, 135.27, 314, true],
["2026-11-02T16:21:00+00:00", "RTH", 135.15, 135.15, 135.1, 135.11, 1640, true],
["2026-11-02T16:23:00+00:00", "RTH", 135.06, 135.07, 134.95, 134.95, 2255, true],
["2026-11-02T16:24:00+00:00", "RTH", 135.02, 135.06, 135.02, 135.04, 1578, true],
["2026-11-02T16:25:00+00:00", "RTH", 135.05, 135.06, 135.01, 135.06, 1457, true],
["2026-11-02T16:26:00+00:00", "RTH", 135.01, 135.44, 134.99, 135.37, 4620, true],
["2026-11-02T16:29:00+00:00", "RTH", 135.32, 135.32, 135.22, 135.22, 695, true],
["2026-11-02T16:30:00+00:00", "RTH", 135.16, 135.18, 135.16, 135.18, 715, true],
["2026-11-02T16:31:00+00:00", "RTH", 135.15, 135.15, 134.97, 135.11, 5928, true],
["2026-11-02T16:32:00+00:00", "RTH", 135.18, 135.19, 135.18, 135.19, 423, true],
["2026-11-02T16:34:00+00:00", "RTH", 135.03, 135.03, 134.91, 134.91, 1548, true],
["2026-11-02T16:35:00+00:00", "RTH", 134.92, 134.92, 134.92, 134.92, 276, true],
["2026-11-02T16:36:00+00:00", "RTH", 134.88, 134.94, 134.88, 134.94, 793, true],
["2026-11-02T16:37:00+00:00", "RTH", 134.99, 135.22, 134.99, 135.22, 4141, true],
["2026-11-02T16:38:00+00:00", "RTH", 135.16, 135.16, 135.16, 135.16, 443, true],
["2026-11-02T16:39:00+00:00", "RTH", 135.29, 135.29, 135.29, 135.29, 471, true],
["2026-11-02T16:40:00+00:00", "RTH", 135.23, 135.23, 135.21, 135.21, 1223, true],
["2026-11-02T16:41:00+00:00", "RTH", 135.24, 135.3, 135.2, 135.3, 869, true],
["2026-11-02T16:43:00+00:00", "RTH", 135.31, 135.31, 135.22, 135.23, 2469, true],
["2026-11-02T16:45:00+00:00", "RTH", 135.24, 135.24, 135.24, 135.24, 249, true],
["2026-11-02T16:47:00+00:00", "RTH", 135.17, 135.17, 135.15, 135.15, 1052, true],
["2026-11-02T16:50:00+00:00", "RTH", 135.16, 135.16, 135.16, 135.16, 281, true],
["2026-11-02T16:51:00+00:00", "RTH", 135.16, 135.16, 135.16, 135.16, 318, true],
["2026-11-02T16:54:00+00:00", "RTH", 135.02, 135.02, 134.98, 135.02, 1587, true],
["2026-11-02T16:56:00+00:00", "RTH", 135.06, 135.06, 134.95, 134.95, 1957, true],
["2026-11-02T16:57:00+00:00", "RTH", 134.98, 135.03, 134.98, 135.03, 4939, true],
["2026-11-02T17:00:00+00:00", "RTH", 135.05, 135.05, 135.03, 135.03, 2088, true],
["2026-11-02T17:02:00+00:00", "RTH", 134.77, 134.77, 134.76, 134.76, 786, true],
["2026-11-02T17:04:00+00:00", "RTH", 134.65, 134.65, 134.65, 134.65, 445, true],
["2026-11-02T17:05:00+00:00", "RTH", 134.64, 134.64, 134.64, 134.64, 292, true],
["2026-11-02T17:06:00+00:00", "RTH", 134.63, 134.69, 134.63, 134.69, 1391, true],
["2026-11-02T17:08:00+00:00", "RTH", 134.75, 134.75, 134.58, 134.62, 2497, true],
["2026-11-02T17:11:00+00:00", "RTH", 134.66, 134.71, 134.66, 134.71, 1012, true],
["2026-11-02T17:12:00+00:00", "RTH", 134.59, 134.59, 134.59, 134.59, 110, true],
["2026-11-02T17:15:00+00:00", "RTH", 134.6, 134.74, 134.6, 134.74, 438, true],
["2026-11-02T17:17:00+00:00", "RTH", 134.7, 134.77, 134.7, 134.71, 974, true],
["2026-11-02T17:18:00+00:00", "RTH", 134.56, 134.56, 134.21, 134.39, 7410, true],
["2026-11-02T17:20:00+00:00", "RTH", 134.42, 134.56, 134.41, 134.56, 1484, true],
["2026-11-02T17:21:00+00:00", "RTH", 134.57, 134.57, 134.57, 134.57, 398, true],
["2026-11-02T17:22:00+00:00", "RTH", 134.57, 134.57, 134.57, 134.57, 373, true],
["2026-11-02T17:23:00+00:00", "RTH", 134.47, 134.48, 134.44, 134.48, 1096, true],
["2026-11-02T17:24:00+00:00", "RTH", 134.51, 134.51, 134.51, 134.51, 279, true],
["2026-11-02T17:28:00+00:00", "RTH", 134.53, 134.53, 134.51, 134.51, 539, true],
["2026-11-02T17:30:00+00:00", "RTH", 134.58, 134.58, 134.58, 134.58, 450, true],
["2026-11-02T17:31:00+00:00", "RTH", 134.54, 134.54, 134.51, 134.52, 2053, true],
["2026-11-02T17:33:00+00:00", "RTH", 134.6, 134.6, 134.6, 134.6, 668, true],
["2026-11-02T17:35:00+00:00", "RTH", 134.7, 134.7, 134.7, 134.7, 287, true],
["2026-11-02T17:37:00+00:00", "RTH", 134.62, 134.72, 134.62, 134.63, 607, true],
["2026-11-02T17:39:00+00:00", "RTH", 134.62, 134.62, 134.53, 134.53, 1073, true],
["2026-11-02T17:40:00+00:00", "RTH", 134.49, 134.49, 134.49, 134.49, 839, true],
["2026-11-02T17:41:00+00:00", "RTH", 134.47, 134.47, 134.46, 134.46, 302, true],
["2026-11-02T17:44:00+00:00", "RTH", 134.48, 134.5, 134.48, 134.5, 422, true],
["2026-11-02T17:46:00+00:00", "RTH", 134.49, 134.49, 134.23, 134.34, 2642, true],
["2026-11-02T17:47:00+00:00", "RTH", 134.43, 134.43, 134.43, 134.43, 400, true],
["2026-11-02T17:48:00+00:00", "RTH", 134.29, 134.32, 134.29, 134.31, 724, true],
["2026-11-02T17:49:00+00:00", "RTH", 134.31, 134.34, 134.31, 134.34, 1851, true],
["2026-11-02T17:50:00+00:00", "RTH", 134.39, 134.58, 134.39, 134.58, 1304, true],
["2026-11-02T17:51:00+00:00", "RTH", 134.4, 134.4, 134.4, 134.4, 887, true],
["2026-11-02T17:52:00+00:00", "RTH", 134.43, 134.43, 134.19, 134.19, 1544, true],
["2026-11-02T17:54:00+00:00", "RTH", 134.19, 134.19, 134.11, 134.19, 851, true],
["2026-11-02T17:55:00+00:00", "RTH", 134.1, 134.1, 134.06, 134.06, 838, true],
["2026-11-02T17:56:00+00:00", "RTH", 134.05, 134.05, 133.99, 134.03, 1146, true],
["2026-11-02T17:57:00+00:00", "RTH", 134, 134, 133.96, 133.96, 2993, true],
["2026-11-02T17:58:00+00:00", "RTH", 133.97, 134.34, 133.97, 134.21, 9409, true],
["2026-11-02T17:59:00+00:00", "RTH", 134.3, 134.32, 134.26, 134.3, 1114, true],
["2026-11-02T18:00:00+00:00", "RTH", 134.22, 134.22, 134.22, 134.22, 403, true],
["2026-11-02T18:02:00+00:00", "RTH", 134.25, 134.26, 134.25, 134.26, 410, true],
["2026-11-02T18:03:00+00:00", "RTH", 134.26, 134.26, 134.26, 134.26, 373, true],
["2026-11-02T18:04:00+00:00", "RTH", 134.26, 134.38, 134.21, 134.24, 5207, true],
["2026-11-02T18:05:00+00:00", "RTH", 134.24, 134.24, 134.24, 134.24, 447, true],
["2026-11-02T18:06:00+00:00", "RTH", 134.39, 134.59, 134.39, 134.51, 2005, true],
["2026-11-02T18:07:00+00:00", "RTH", 134.85, 134.85, 134.85, 134.85, 177, true],
["2026-11-02T18:08:00+00:00", "RTH", 134.59, 134.59, 134.59, 134.59, 356, true],
["2026-11-02T18:09:00+00:00", "RTH", 134.79, 134.79, 134.79, 134.79, 443, true],
["2026-11-02T18:10:00+00:00", "RTH", 134.62, 134.63, 134.62, 134.62, 1188, true],
["2026-11-02T18:11:00+00:00", "RTH", 134.54, 134.54, 134.5, 134.5, 614, true],
["2026-11-02T18:12:00+00:00", "RTH", 134.58, 134.64, 134.54, 134.64, 1855, true],
["2026-11-02T18:13:00+00:00", "RTH", 134.66, 134.66, 134.66, 134.66, 673, true],
["2026-11-02T18:14:00+00:00", "RTH", 134.72, 134.75, 134.72, 134.75, 758, true],
["2026-11-02T18:15:00+00:00", "RTH", 134.71, 134.71, 134.59, 134.59, 1334, true],
["2026-11-02T18:16:00+00:00", "RTH", 134.57, 134.57, 134.57, 134.57, 333, true],
["2026-11-02T18:18:00+00:00", "RTH", 134.56, 134.56, 134.56, 134.56, 214, true],
["2026-11-02T18:20:00+00:00", "RTH", 134.54, 134.54, 134.49, 134.54, 1586, true],
["2026-11-02T18:21:00+00:00", "RTH", 134.56, 134.56, 134.56, 134.56, 577, true],
["2026-11-02T18:23:00+00:00", "RTH", 134.53, 134.53, 134.53, 134.53, 470, true],
["2026-11-02T18:25:00+00:00", "RTH", 134.52, 134.52, 134.49, 134.49, 496, true],
["2026-11-02T18:26:00+00:00", "RTH", 134.55, 134.55, 134.55, 134.55, 282, true],
["2026-11-02T18:27:00+00:00", "RTH", 134.51, 134.51, 134.51, 134.51, 1010, true],
["2026-11-02T18:28:00+00:00", "RTH", 134.46, 134.46, 134.44, 134.44, 879, true],
["2026-11-02T18:29:00+00:00", "RTH", 134.38, 134.38, 134.34, 134.34, 941, true],
["2026-11-02T18:30:00+00:00", "RTH", 134.33, 134.33, 134.33, 134.33, 918, true],
["2026-11-02T18:31:00+00:00", "RTH", 134.39, 134.49, 134.37, 134.38, 4150, true],
["2026-11-02T18:32:00+00:00", "RTH", 134.4, 134.4, 134.4, 134.4, 312, true],
["2026-11-02T18:33:00+00:00", "RTH", 134.5, 134.57, 134.5, 134.57, 1077, true],
["2026-11-02T18:34:00+00:00", "RTH", 134.57, 134.57, 134.54, 134.54, 654, true],
["2026-11-02T18:35:00+00:00", "RTH", 134.56, 134.56, 134.56, 134.56, 900, true],
["2026-11-02T18:36:00+00:00", "RTH", 134.55, 134.55, 134.53, 134.53, 1359, true],
["2026-11-02T18:38:00+00:00", "RTH", 134.53, 134.54, 134.53, 134.54, 607, true],
["2026-11-02T18:39:00+00:00", "RTH", 134.56, 134.63, 134.56, 134.63, 455, true],
["2026-11-02T18:40:00+00:00", "RTH", 134.56, 134.56, 134.55, 134.55, 950, true],
["2026-11-02T18:43:00+00:00", "RTH", 134.57, 134.57, 134.57, 134.57, 754, true],
["2026-11-02T18:45:00+00:00", "RTH", 134.53, 134.56, 134.53, 134.56, 1316, true],
["2026-11-02T18:46:00+00:00", "RTH", 134.58, 134.59, 134.54, 134.59, 753, true],
["2026-11-02T18:47:00+00:00", "RTH", 134.66, 134.66, 134.57, 134.57, 896, true],
["2026-11-02T18:48:00+00:00", "RTH", 134.54, 134.57, 134.54, 134.57, 932, true],
["2026-11-02T18:50:00+00:00", "RTH", 134.6, 134.6, 134.51, 134.51, 1794, true],
["2026-11-02T18:52:00+00:00", "RTH", 134.45, 134.47, 134.43, 134.43, 791, true],
["2026-11-02T18:53:00+00:00", "RTH", 134.43, 134.49, 134.43, 134.49, 1009, true],
["2026-11-02T18:55:00+00:00", "RTH", 134.53, 134.55, 134.44, 134.44, 1058, true],
["2026-11-02T18:56:00+00:00", "RTH", 134.48, 134.5, 134.48, 134.5, 1344, true],
["2026-11-02T18:58:00+00:00", "RTH", 134.52, 134.58, 134.52, 134.58, 357, true],
["2026-11-02T18:59:00+00:00", "RTH", 134.57, 134.58, 134.57, 134.58, 711, true],
["2026-11-02T19:00:00+00:00", "RTH", 134.55, 134.56, 134.55, 134.56, 1098, true],
["2026-11-02T19:01:00+00:00", "RTH", 134.53, 134.53, 134.53, 134.53, 750, true],
["2026-11-02T19:02:00+00:00", "RTH", 134.46, 134.47, 134.43, 134.43, 2631, true],
["2026-11-02T19:03:00+00:00", "RTH", 134.47, 134.54, 134.47, 134.53, 2037, true],
["2026-11-02T19:04:00+00:00", "RTH", 134.56, 134.56, 134.56, 134.56, 706, true],
["2026-11-02T19:05:00+00:00", "RTH", 134.55, 134.56, 134.53, 134.53, 1018, true],
["2026-11-02T19:06:00+00:00", "RTH", 134.59, 134.6, 134.5, 134.6, 2299, true],
["2026-11-02T19:07:00+00:00", "RTH", 134.59, 134.59, 134.48, 134.48, 710, true],
["2026-11-02T19:08:00+00:00", "RTH", 134.48, 134.48, 134.41, 134.41, 1124, true],
["2026-11-02T19:10:00+00:00", "RTH", 134.34, 134.39, 134.34, 134.39, 1028, true],
["2026-11-02T19:11:00+00:00", "RTH", 134.4, 134.42, 134.4, 134.41, 650, true],
["2026-11-02T19:12:00+00:00", "RTH", 134.47, 134.47, 134.47, 134.47, 408, true],
["2026-11-02T19:14:00+00:00", "RTH", 134.54, 134.54, 134.54, 134.54, 451, true],
["2026-11-02T19:16:00+00:00", "RTH", 134.44, 134.44, 134.44, 134.44, 479, true],
["2026-11-02T19:17:00+00:00", "RTH", 134.55, 134.55, 134.4, 134.49, 2208, true],
["2026-11-02T19:20:00+00:00", "RTH", 134.47, 134.47, 134.44, 134.45, 956, true],
["2026-11-02T19:22:00+00:00", "RTH", 134.41, 134.41, 134.41, 134.41, 743, true],
["2026-11-02T19:23:00+00:00", "RTH", 134.37, 134.37, 134.33, 134.33, 750, true],
["2026-11-02T19:24:00+00:00", "RTH", 134.27, 134.27, 134.25, 134.25, 1105, true],
["2026-11-02T19:25:00+00:00", "RTH", 134.26, 134.28, 134.26, 134.27, 1816, true],
["2026-11-02T19:26:00+00:00", "RTH", 134.22, 134.22, 134.19, 134.19, 1555, true],
["2026-11-02T19:27:00+00:00", "RTH", 134.2, 134.43, 134.2, 134.38, 4817, true],
["2026-11-02T19:28:00+00:00", "RTH", 134.38, 134.38, 134.38, 134.38, 693, true],
["2026-11-02T19:29:00+00:00", "RTH", 134.41, 134.41, 134.41, 134.41, 377, true],
["2026-11-02T19:30:00+00:00", "RTH", 134.32, 134.32, 134.32, 134.32, 725, true],
["2026-11-02T19:31:00+00:00", "RTH", 134.25, 134.25, 134.25, 134.25, 430, true],
["2026-11-02T19:32:00+00:00", "RTH", 134.24, 134.24, 134.24, 134.24, 332, true],
["2026-11-02T19:33:00+00:00", "RTH", 134.25, 134.25, 134.25, 134.25, 523, true],
["2026-11-02T19:35:00+00:00", "RTH", 134.25, 134.25, 134.19, 134.19, 812, true],
["2026-11-02T19:36:00+00:00", "RTH", 134.1, 134.1, 134.07, 134.07, 645, true],
["2026-11-02T19:37:00+00:00", "RTH", 134.12, 134.12, 134.12, 134.12, 450, true],
["2026-11-02T19:38:00+00:00", "RTH", 134.12, 134.22, 134.12, 134.2, 2064, true],
["2026-11-02T19:39:00+00:00", "RTH", 134.23, 134.25, 134.21, 134.21, 1673, true],
["2026-11-02T19:40:00+00:00", "RTH", 134.07, 134.08, 134.07, 134.08, 672, true],
["2026-11-02T19:41:00+00:00", "RTH", 134.09, 134.09, 134.09, 134.09, 430, true],
["2026-11-02T19:42:00+00:00", "RTH", 134.16, 134.16, 134.16, 134.16, 293, true],
["2026-11-02T19:43:00+00:00", "RTH", 134.12, 134.12, 134.12, 134.12, 554, true],
["2026-11-02T19:44:00+00:00", "RTH", 134.12, 134.12, 134.05, 134.07, 1142, true],
["2026-11-02T19:47:00+00:00", "RTH", 134.05, 134.05, 134.05, 134.05, 804, true],
["2026-11-02T19:48:00+00:00", "RTH", 134.06, 134.06, 134.06, 134.06, 338, true],
["2026-11-02T19:50:00+00:00", "RTH", 134.11, 134.11, 134.11, 134.11, 574, true],
["2026-11-02T19:51:00+00:00", "RTH", 134.07, 134.22, 134.07, 134.22, 3669, true],
["2026-11-02T19:52:00+00:00", "RTH", 134.29, 134.35, 134.22, 134.22, 3427, true],
["2026-11-02T19:54:00+00:00", "RTH", 134.25, 134.25, 134.25, 134.25, 807, true],
["2026-11-02T19:55:00+00:00", "RTH", 134.32, 134.32, 134.25, 134.25, 895, true],
["2026-11-02T19:56:00+00:00", "RTH", 134.29, 134.34, 134.29, 134.33, 1214, true],
["2026-11-02T19:57:00+00:00", "RTH", 134.21, 134.21, 134.18, 134.18, 981, true],
["2026-11-02T19:58:00+00:00", "RTH", 134.21, 134.21, 134.21, 134.21, 262, true],
["2026-11-02T19:59:00+00:00", "RTH", 134.21, 134.31, 134.21, 134.29, 921, true],
["2026-11-02T20:00:00+00:00", "RTH", 134.28, 134.29, 134.26, 134.26, 1702, true],
["2026-11-02T20:01:00+00:00", "RTH", 134.31, 134.57, 134.31, 134.57, 3789, true],
["2026-11-02T20:03:00+00:00", "RTH", 134.74, 134.76, 134.74, 134.76, 1586, true],
["2026-11-02T20:04:00+00:00", "RTH", 134.67, 134.67, 134.67, 134.67, 491, true],
["2026-11-02T20:05:00+00:00", "RTH", 134.72, 134.72, 134.66, 134.66, 1001, true],
["2026-11-02T20:06:00+00:00", "RTH", 134.72, 134.72, 134.72, 134.72, 707, true],
["2026-11-02T20:08:00+00:00", "RTH", 134.78, 135.07, 134.78, 135.07, 7396, true],
["2026-11-02T20:09:00+00:00", "RTH", 135.25, 135.25, 135.25, 135.25, 332, true],
["2026-11-02T20:10:00+00:00", "RTH", 135.25, 135.26, 135.13, 135.13, 2843, true],
["2026-11-02T20:11:00+00:00", "RTH", 135.18, 135.18, 135.18, 135.18, 1190, true],
["2026-11-02T20:12:00+00:00", "RTH", 135.22, 135.22, 135.07, 135.07, 2442, true],
["2026-11-02T20:13:00+00:00", "RTH", 135.12, 135.18, 135.12, 135.18, 1930, true],
["2026-11-02T20:14:00+00:00", "RTH", 135.13, 135.13, 135.05, 135.09, 3521, true],
["2026-11-02T20:15:00+00:00", "RTH", 135.14, 135.3, 135.14, 135.3, 1331, true],
["2026-11-02T20:16:00+00:00", "RTH", 135.35, 135.35, 135.15, 135.17, 2725, true],
["2026-11-02T20:18:00+00:00", "RTH", 135.33, 135.45, 135.33, 135.45, 2613, true],
["2026-11-02T20:19:00+00:00", "RTH", 135.38, 135.38, 135.29, 135.29, 1473, true],
["2026-11-02T20:20:00+00:00", "RTH", 135.29, 135.31, 135.26, 135.26, 3167, true],
["2026-11-02T20:21:00+00:00", "RTH", 135.25, 135.25, 135.14, 135.14, 2193, true],
["2026-11-02T20:22:00+00:00", "RTH", 135.17, 135.22, 135.17, 135.19, 4214, true],
["2026-11-02T20:23:00+00:00", "RTH", 135.24, 135.37, 135.24, 135.37, 3495, true],
["2026-11-02T20:24:00+00:00", "RTH", 135.31, 135.31, 135.17, 135.17, 1590, true],
["2026-11-02T20:25:00+00:00", "RTH", 135.37, 135.37, 135.37, 135.37, 946, true],
["2026-11-02T20:26:00+00:00", "RTH", 135.32, 135.37, 135.32, 135.37, 1637, true],
["2026-11-02T20:27:00+00:00", "RTH", 135.31, 135.38, 135.22, 135.22, 6040, true],
["2026-11-02T20:28:00+00:00", "RTH", 135.18, 135.28, 135.18, 135.25, 4607, true],
["2026-11-02T20:29:00+00:00", "RTH", 135.32, 135.33, 135.32, 135.32, 1791, true],
["2026-11-02T20:30:00+00:00", "RTH", 135.35, 135.41, 135.32, 135.33, 4977, true],
["2026-11-02T20:31:00+00:00", "RTH", 135.19, 135.34, 135.19, 135.25, 2806, true],
["2026-11-02T20:32:00+00:00", "RTH", 135.32, 135.32, 135.21, 135.25, 2649, true],
["2026-11-02T20:33:00+00:00", "RTH", 135.31, 135.31, 135.17, 135.17, 5146, true],
["2026-11-02T20:34:00+00:00", "RTH", 135.22, 135.22, 135.19, 135.19, 822, true],
["2026-11-02T20:35:00+00:00", "RTH", 135.22, 135.22, 135.12, 135.15, 2390, true],
["2026-11-02T20:36:00+00:00", "RTH", 135.15, 135.15, 135.13, 135.13, 1447, true],
["2026-11-02T20:37:00+00:00", "RTH", 135.15, 135.18, 135.07, 135.07, 7499, true],
["2026-11-02T20:38:00+00:00", "RTH", 135.06, 135.07, 135.02, 135.02, 1747, true],
["2026-11-02T20:39:00+00:00", "RTH", 135.01, 135.09, 135.01, 135.06, 2887, true],
["2026-11-02T20:40:00+00:00", "RTH", 135.05, 135.09, 135.05, 135.09, 1669, true],
["2026-11-02T20:41:00+00:00", "RTH", 135.09, 135.2, 135.08, 135.13, 8406, true],
["2026-11-02T20:42:00+00:00", "RTH", 135.05, 135.09, 135.01, 135.02, 6408, true],
["2026-11-02T20:43:00+00:00", "RTH", 135.02, 135.02, 134.95, 134.95, 1764, true],
["2026-11-02T20:44:00+00:00", "RTH", 134.94, 134.94, 134.89, 134.93, 3896, true],
["2026-11-02T20:45:00+00:00", "RTH", 134.94, 134.94, 134.78, 134.78, 3131, true],
["2026-11-02T20:46:00+00:00", "RTH", 134.81, 134.88, 134.81, 134.86, 4578, true],
["2026-11-02T20:47:00+00:00", "RTH", 134.85, 134.99, 134.74, 134.99, 7103, true],
["2026-11-02T20:48:00+00:00", "RTH", 135.05, 135.13, 135.01, 135.05, 4306, true],
["2026-11-02T20:49:00+00:00", "RTH", 135.06, 135.06, 134.8, 134.89, 3886, true],
["2026-11-02T20:50:00+00:00", "RTH", 134.74, 134.74, 134.43, 134.66, 16704, true],
["2026-11-02T20:51:00+00:00", "RTH", 134.64, 134.64, 134.37, 134.47, 8328, true],
["2026-11-02T20:52:00+00:00", "RTH", 134.52, 134.53, 134.43, 134.51, 5096, true],
["2026-11-02T20:53:00+00:00", "RTH", 134.51, 134.61, 134.5, 134.55, 4459, true],
["2026-11-02T20:54:00+00:00", "RTH", 134.56, 134.69, 134.56, 134.69, 6359, true],
["2026-11-02T20:55:00+00:00", "RTH", 134.69, 134.81, 134.69, 134.77, 9880, true],
["2026-11-02T20:56:00+00:00", "RTH", 134.77, 134.77, 134.62, 134.68, 5271, true],
["2026-11-02T20:57:00+00:00", "RTH", 134.68, 134.73, 134.55, 134.55, 10226, true],
["2026-11-02T20:58:00+00:00", "RTH", 134.46, 134.69, 134.46, 134.69, 15095, true],
["2026-11-02T20:59:00+00:00", "RTH", 134.73, 134.98, 134.72, 134.94, 35407, true],
["2026-11-02T21:00:00+00:00", "POST", 134.9, 134.9, 134.9, 134.9, 273, true],
["2026-11-02T22:43:00+00:00", "POST", 134.82, 134.82, 134.82, 134.82, 100, true]
],
"coverage": {
"first_start": "2026-11-02T11:46:00+00:00",
"last_end": "2026-11-02T22:44:00+00:00",
"last_complete_end": "2026-11-02T22:44:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 318,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-02T23:25:42Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 132.12,
"ema20": 129.06,
"ema50": 126.18,
"ema200": 116.63,
"sma20": 127.51,
"sma50": 124.98,
"sma200": 113.78,
"ema20_slope_5bars_pct": 2.35,
"adx14": 30.73,
"plus_di14": 28.0,
"minus_di14": 6.3
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 13,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 9,
"direction": "golden"
}
},
"momentum": {
"rsi14": 71.35,
"cci20": 102.36,
"roc5_pct": 1.99,
"roc10_pct": 6.3,
"roc20_pct": 11.84,
"macd12_26": 3.03,
"macd_signal9": 2.26,
"macd_histogram": 0.77
},
"volatility": {
"atr14": 3.3,
"atr14_pct": 2.45,
"bb20_middle": 127.51,
"bb20_upper": 137.8,
"bb20_lower": 117.22,
"bb20_bandwidth_pct": 16.14,
"bb20_percent_b": 0.86,
"realized_vol20_annualized_pct": 17.71
},
"volume": {
"obv": -10711209.09,
"obv_change_5bars": 1106311.85,
"obv_slope_20bars": 317984.06,
"cmf20": 0.06,
"volume_sma20": 526032.4,
"bar_rvol20": 1.44
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-02T23:25:42Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 536,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 134.71,
"ema20": 134.37,
"ema50": 133.41,
"sma20": 134.11,
"sma50": 133.5,
"sma200": 127.07,
"adx14": 20.84,
"plus_di14": 16.8,
"minus_di14": 29.4
},
"momentum": {
"rsi14": 56.29,
"cci20": 76.24,
"roc5_pct": 0.36,
"roc10_pct": 0.39,
"roc20_pct": 0.06,
"macd12_26": 0.41,
"macd_signal9": 0.38,
"macd_histogram": 0.03
},
"volatility": {
"atr14": 0.84,
"atr14_pct": 0.62,
"bb20_middle": 134.11,
"bb20_upper": 135.73,
"bb20_lower": 132.49,
"bb20_bandwidth_pct": 2.42,
"bb20_percent_b": 0.72
},
"volume": {
"obv": 1948353.0,
"obv_change_5bars": -49817.0,
"obv_slope_20bars": -4984.9,
"cmf20": 0.08,
"volume_sma20": 52185.55,
"bar_rvol20": 0.02,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-02T23:25:42Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 318,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 134.78,
"ema20": 134.81,
"sma20": 134.78,
"adx14": 18.71,
"plus_di14": 27.0,
"minus_di14": 36.5
},
"momentum": {
"rsi14": 49.14,
"cci20": 18.02,
"roc5_pct": 0.11,
"roc10_pct": 0.26,
"roc20_pct": -0.23,
"macd12_26": -0.06,
"macd_signal9": -0.09,
"macd_histogram": 0.03
},
"volatility": {
"atr14": 0.15,
"atr14_pct": 0.11,
"bb20_middle": 134.78,
"bb20_upper": 135.13,
"bb20_lower": 134.44,
"bb20_bandwidth_pct": 0.51,
"bb20_percent_b": 0.55
},
"volume": {
"obv": 6433.0,
"obv_change_5bars": 39903.0,
"obv_slope_20bars": 1566.37,
"cmf20": 0.29,
"volume_sma20": 7613.5,
"bar_rvol20": 0.01,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-02T23:25:42Z",
"data_as_of": null,
"availability": "populated",
"last_price": 134.9,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-10-30",
"last_bar_close": 133.18,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "132.12",
"note": "2.10% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "129.06",
"note": "4.52% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "126.18",
"note": "6.91% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "116.63",
"note": "15.66% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "123.41 equal_highs",
"note": "11.49 away, ATR14 3.30, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 132.05",
"note": "4 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 536,
"last_bar_end": "2026-11-02T23:00:00Z",
"last_bar_close": 134.82,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "134.71",
"note": "0.14% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "134.37",
"note": "0.39% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "133.41",
"note": "1.12% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 536"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "132.64 equal_highs",
"note": "2.26 away, ATR14 0.84, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bullish",
"note": "5 bars ago, RSI -9.60"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 135.06",
"note": "8 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 318,
"last_bar_end": "2026-11-02T22:44:00Z",
"last_bar_close": 134.82,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "134.78",
"note": "0.09% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "134.81",
"note": "0.06% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "134.86",
"note": "0.03% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 318"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "163 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 135.05",
"note": "23 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-02T23:25:42Z",
"data_as_of": "2026-11-02 15:55",
"availability": "populated",
"trading_date": "2026-11-02",
"previous_rth": {
"trading_date": "2026-10-30",
"high": 135.06,
"low": 132.32,
"close": 133.18,
"volume": 672316.0
},
"current_rth": {
"open": 131.95,
"high_so_far": 136.0,
"low_so_far": 131.95,
"volume_so_far": 756560.0,
"volume_window": "through 2026-11-02 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": -0.92,
"cumulative_rvol_same_time20": 1.47,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-02T09:00:00Z",
"end": "2026-11-02T14:30:00Z",
"high": 134.5,
"low": 133.18,
"last": 134.4,
"volume": 9414.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-02T14:30:00Z",
"end": "2026-11-02T14:45:00Z",
"high": 135.55,
"low": 131.95,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 134.89,
"rth_anchor_at": "2026-11-02T14:30:00Z",
"computed_through_et": "2026-11-02 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-02T23:25:42Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 136.05,
"bars_ago": 2,
"label": "HH",
"rsi": 75.11
},
{
"trading_date": "2026-10-26",
"kind": "low",
"price": 128.1,
"bars_ago": 5,
"label": "HL",
"rsi": 70.81
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 132.05,
"bars_ago": 7,
"label": "HH",
"rsi": 70.99
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 129.17,
"bars_ago": 11,
"label": "HH",
"rsi": 60.45
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 118.51,
"bars_ago": 17,
"label": "LL",
"rsi": 42.43
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 122.84,
"bars_ago": 19,
"label": "LH",
"rsi": 44.52
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 119.85,
"bars_ago": 20,
"label": "HL",
"rsi": 43.37
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 123.33,
"bars_ago": 21,
"label": "LH",
"rsi": 46.58
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 117.96,
"bars_ago": 22,
"label": "LL",
"rsi": 43.91
},
{
"trading_date": "2026-09-29",
"kind": "high",
"price": 123.41,
"bars_ago": 24,
"label": "HH",
"rsi": 46.03
},
{
"trading_date": "2026-09-24",
"kind": "high",
"price": 123.33,
"bars_ago": 27,
"label": "LH",
"rsi": 45.17
},
{
"trading_date": "2026-09-23",
"kind": "low",
"price": 120.12,
"bars_ago": 28,
"label": "HL",
"rsi": 40.53
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 123.56,
"bars_ago": 29,
"label": "LH",
"rsi": 42.74
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 118.63,
"bars_ago": 31,
"label": "LL",
"rsi": 43.76
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 118.91,
"bars_ago": 33,
"label": "LL",
"rsi": 36.93
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 124.42,
"bars_ago": 36,
"label": "HH",
"rsi": 41.11
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 124.17,
"bars_ago": 39,
"label": "LH",
"rsi": 37.14
},
{
"trading_date": "2026-09-08",
"kind": "low",
"price": 120.43,
"bars_ago": 39,
"label": "LL",
"rsi": 37.14
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 124.59,
"bars_ago": 41,
"label": "LH",
"rsi": 38.87
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 122.01,
"bars_ago": 43,
"label": "LL",
"rsi": 41.01
},
{
"trading_date": "2026-08-31",
"kind": "high",
"price": 130.0,
"bars_ago": 44,
"label": "LH",
"rsi": 47.48
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 133.27,
"bars_ago": 47,
"label": "HH",
"rsi": 56.22
},
{
"trading_date": "2026-08-20",
"kind": "high",
"price": 129.15,
"bars_ago": 51,
"label": "HH",
"rsi": 54.85
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 122.81,
"bars_ago": 53,
"label": "HL",
"rsi": 49.53
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 127.15,
"bars_ago": 55,
"label": "LH",
"rsi": 47.79
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 114.26,
"bars_ago": 59,
"label": "LL",
"rsi": 34.21
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 135.28,
"bars_ago": 64,
"label": "LH",
"rsi": 57.16
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 131.59,
"bars_ago": 66,
"label": "LL",
"rsi": 62.07
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 137.46,
"bars_ago": 67,
"label": "HH",
"rsi": 69.22
},
{
"trading_date": "2026-07-28",
"kind": "low",
"price": 132.38,
"bars_ago": 68,
"label": "HL",
"rsi": 70.59
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 128.49,
"bars_ago": 71,
"label": "HL",
"rsi": 59.2
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 131.07,
"bars_ago": 72,
"label": "HH",
"rsi": 65.21
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 123.2,
"bars_ago": 75,
"label": "HL",
"rsi": 57.11
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 126.89,
"bars_ago": 77,
"label": "LH",
"rsi": 53.27
},
{
"trading_date": "2026-07-14",
"kind": "low",
"price": 123.03,
"bars_ago": 78,
"label": "LL",
"rsi": 50.96
},
{
"trading_date": "2026-07-10",
"kind": "high",
"price": 128.63,
"bars_ago": 80,
"label": "LH",
"rsi": 55.02
},
{
"trading_date": "2026-07-09",
"kind": "low",
"price": 123.73,
"bars_ago": 81,
"label": "HL",
"rsi": 57.24
},
{
"trading_date": "2026-07-06",
"kind": "high",
"price": 129.49,
"bars_ago": 84,
"label": "LH",
"rsi": 62.37
},
{
"trading_date": "2026-07-01",
"kind": "low",
"price": 123.69,
"bars_ago": 86,
"rsi": 56.89
},
{
"trading_date": "2026-06-29",
"kind": "high",
"price": 132.41,
"bars_ago": 88,
"rsi": 79.66
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 136.05,
"low20d": 118.51,
"high60d": 136.05,
"low60d": 114.26,
"high252d": 135.99,
"low252d": 85.91
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 118.6,
"touches": 3,
"spread": 0.16,
"most_recent_bars_ago": 17,
"dates": ["2026-10-08", "2026-09-18", "2026-06-10"],
"tolerance": 0.33,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 123.41,
"touches": 4,
"spread": 0.23,
"most_recent_bars_ago": 21,
"dates": ["2026-09-24", "2026-10-02", "2026-09-29", "2026-09-22"],
"tolerance": 0.33,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 89.7,
"touches": 3,
"spread": 0.19,
"most_recent_bars_ago": 154,
"dates": ["2026-03-20", "2026-03-13", "2026-03-24"],
"tolerance": 0.33,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["LH", "LL", "HH", "HH", "HL", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 132.05,
"trading_date": "2026-10-26",
"bars_ago": 5
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 120.43,
"trading_date": "2026-09-16",
"close": 119.93,
"bars_ago": 33
},
{
"kind": "BoS",
"direction": "bearish",
"level": 120.12,
"trading_date": "2026-09-30",
"close": 119.53,
"bars_ago": 23
},
{
"kind": "BoS",
"direction": "bearish",
"level": 119.85,
"trading_date": "2026-10-07",
"close": 119.29,
"bars_ago": 18
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 122.84,
"trading_date": "2026-10-13",
"close": 124.51,
"bars_ago": 14
},
{
"kind": "BoS",
"direction": "bullish",
"level": 129.17,
"trading_date": "2026-10-20",
"close": 129.98,
"bars_ago": 9
},
{
"kind": "BoS",
"direction": "bullish",
"level": 132.05,
"trading_date": "2026-10-26",
"close": 132.27,
"bars_ago": 5
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-18",
"price": 118.63,
"rsi": 43.76
},
"to": {
"trading_date": "2026-09-23",
"price": 120.12,
"rsi": 40.53
},
"span_sessions": 3,
"bars_ago": 28,
"price_change_pct": 1.26,
"rsi_change": -3.23
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-23",
"price": 120.12,
"rsi": 40.53
},
"to": {
"trading_date": "2026-10-01",
"price": 117.96,
"rsi": 43.91
},
"span_sessions": 6,
"bars_ago": 22,
"price_change_pct": -1.8,
"rsi_change": 3.38
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 132.38,
"vah": 135.96,
"val": 125.93,
"sessions": 20,
"nodes": [
{
"price": 118.91,
"volume": 11199.0
},
{
"price": 119.2,
"volume": 92343.0
},
{
"price": 119.49,
"volume": 90341.0
},
{
"price": 119.77,
"volume": 202501.0
},
{
"price": 120.06,
"volume": 165100.0
},
{
"price": 120.35,
"volume": 191496.0
},
{
"price": 120.63,
"volume": 92395.0
},
{
"price": 120.92,
"volume": 194900.0
},
{
"price": 121.21,
"volume": 57648.0
},
{
"price": 121.49,
"volume": 48094.0
},
{
"price": 121.78,
"volume": 32254.0
},
{
"price": 122.06,
"volume": 38660.0
},
{
"price": 122.35,
"volume": 93590.0
},
{
"price": 122.64,
"volume": 165806.0
},
{
"price": 122.92,
"volume": 38978.0
},
{
"price": 123.21,
"volume": 22639.0
},
{
"price": 123.5,
"volume": 48162.0
},
{
"price": 123.78,
"volume": 56312.0
},
{
"price": 124.07,
"volume": 91834.0
},
{
"price": 124.36,
"volume": 75466.0
},
{
"price": 124.64,
"volume": 110240.0
},
{
"price": 124.93,
"volume": 98887.0
},
{
"price": 125.22,
"volume": 31908.0
},
{
"price": 125.5,
"volume": 117221.0
},
{
"price": 125.79,
"volume": 60967.0
},
{
"price": 126.08,
"volume": 244785.0
},
{
"price": 126.36,
"volume": 197378.0
},
{
"price": 126.65,
"volume": 127259.0
},
{
"price": 126.94,
"volume": 193034.0
},
{
"price": 127.22,
"volume": 70597.0
},
{
"price": 127.51,
"volume": 20023.0
},
{
"price": 127.79,
"volume": 12234.0
},
{
"price": 128.08,
"volume": 26136.0
},
{
"price": 128.37,
"volume": 43309.0
},
{
"price": 128.65,
"volume": 133324.0
},
{
"price": 128.94,
"volume": 45903.0
},
{
"price": 129.23,
"volume": 39312.0
},
{
"price": 129.51,
"volume": 59298.0
},
{
"price": 129.8,
"volume": 77407.0
},
{
"price": 130.09,
"volume": 244660.0
},
{
"price": 130.37,
"volume": 238666.0
},
{
"price": 130.66,
"volume": 290672.0
},
{
"price": 130.95,
"volume": 153319.0
},
{
"price": 131.23,
"volume": 146797.0
},
{
"price": 131.52,
"volume": 336445.0
},
{
"price": 131.81,
"volume": 279209.0
},
{
"price": 132.09,
"volume": 100082.0
},
{
"price": 132.38,
"volume": 435886.0
},
{
"price": 132.67,
"volume": 233977.0
},
{
"price": 132.95,
"volume": 134322.0
},
{
"price": 133.24,
"volume": 161312.0
},
{
"price": 133.52,
"volume": 129725.0
},
{
"price": 133.81,
"volume": 49265.0
},
{
"price": 134.1,
"volume": 55424.0
},
{
"price": 134.38,
"volume": 136860.0
},
{
"price": 134.67,
"volume": 277047.0
},
{
"price": 134.96,
"volume": 174744.0
},
{
"price": 135.24,
"volume": 203427.0
},
{
"price": 135.53,
"volume": 68842.0
},
{
"price": 135.82,
"volume": 73114.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-02",
"formula_version": null,
"pp": 134.44,
"r1": 136.93,
"s1": 132.88,
"r2": 138.49,
"s2": 130.39
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T23:25:42Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 3.52,
"excess_return_5d_pp": 2.78,
"excess_return_10d_pp": 7.24,
"excess_return_20d_pp": 13.84,
"ratio": 0.18,
"ratio_sma20": 0.17,
"ratio_high20d": 0.18,
"beta60d": 0.33,
"correlation60d": 0.17
},
"vs_sector": {
"symbol": "XLRE",
"excess_return_3d_pp": -1.09,
"excess_return_5d_pp": 0.24,
"excess_return_10d_pp": 2.25,
"excess_return_20d_pp": 5.22,
"ratio": 3.11,
"ratio_sma20": 3.03
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:25:42Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLRE",
"last": null,
"return_5d_pct": 1.75,
"cumulative_rvol_same_time20": 0.61
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:25:42Z",
"data_as_of": null,
"availability": "populated",
"vix": 21.15,
"vix_change_points": 1.73,
"vix_sma20": 16.79,
"vix3m": 21.6,
"vix_to_vix3m_ratio": 0.98
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:25:42Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 318.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-02T23:25:42Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-08-07T17:15:41Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 748978000.0,
"revenue_yoy_pct": 13.56,
"gross_margin_pct": 14.57,
"operating_margin_pct": 23.3,
"eps_diluted": 1.42,
"eps_consensus": 1.31,
"eps_actual_reported": 1.42,
"eps_surprise_pct": 8.4
},
"ttm": {
"market_cap": 9202783570.0,
"net_debt_to_ebitda": 4.39,
"current_ratio": 0.77,
"forward_pe": null,
"trailing_pe": 31.23,
"price_to_sales": 3.35,
"price_to_book": 11.38,
"dividend_yield_pct": 3.56,
"debt_to_equity": 5.52
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-26",
"firm": "Evercore ISI Group",
"from_grade": "Outperform",
"to_grade": "In Line",
"action": "downgrade"
},
{
"date": "2026-10-21",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-13",
"firm": "Barclays",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-09-28",
"firm": "Raymond James",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-09-10",
"firm": "Truist Securities",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "RHP",
"targetHigh": 145,
"targetLow": 112,
"targetConsensus": 135.44,
"targetMedian": 137
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-02",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.44,
"revenue_consensus": 646130300.0,
"observed_at": "2026-11-02T23:25:42Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-02T23:25:42Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "RHP",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-02T23:02:15+00:00",
"headline": "Ryman Hospitality Properties Reports Q3 2026 Financial Results and Raises Full-Year Outlook",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-01T21:53:01Z",
"headline": "Red Sox exercise contract option on RHP Garrett Whitlock",
"source": "Reuters"
},
{
"published_at": "2026-11-01T07:58:01Z",
"headline": "Rays exercise $20M option on star RHP Drew Rasmussen for 2027",
"source": "Reuters"
},
{
"published_at": "2026-10-30T18:53:01Z",
"headline": "RHP Sonny Gray declines option, joins list of 11 new free agents",
"source": "Reuters"
},
{
"published_at": "2026-10-30T16:43:01Z",
"headline": "Marlins exercise RHP Sandy Alcantara's '27 club option",
"source": "Reuters"
},
{
"published_at": "2026-10-29T17:31:01Z",
"headline": "Report: RHP Michael King opts out of Padres contract",
"source": "Reuters"
},
{
"published_at": "2026-10-28T19:45:03Z",
"headline": "Report: Rays tab RHP Drew Rasmussen in must-win Game 5 vs. Brewers",
"source": "Reuters"
},
{
"published_at": "2026-10-21T14:00:00Z",
"headline": "Gaylord National Resort Announces Activation of Major Rooftop Solar Installation",
"source": "PRNewsWire"
},
{
"published_at": "2026-10-19T14:45:03Z",
"headline": "Ryman Hospitality Properties (RHP) Could Be a Great Choice",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-16T20:59:00Z",
"headline": "High-Yield REITs vs. 10-Year Treasuries: Which Is the Better Buy?",
"source": "Zacks Investment Research"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:25:42Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1004
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-02T23:25:42Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 526032.4,
"average_daily_dollar_volume20": 90188474.2,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-02T23:25:42Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261030",
"published_at": "2026-10-30",
"observed_at": "2026-11-02T23:25:42Z",
"venue_scope": "off_exchange",
"short_volume": 98011.0,
"reported_total_volume": 232305.0,
"short_volume_fraction": 0.42
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-02T23:25:42Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 46.12,
"put_call_volume_ratio": 51.6,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 5.7
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 134.82,
"net_exposure": -103.29,
"flip_level": 60.0,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 130.0,
"gex": 137.71
},
{
"strike": 140.0,
"gex": 49.54
},
{
"strike": 135.0,
"gex": 40.41
}
],
"put_walls": [
{
"strike": 110.0,
"gex": -378.97
},
{
"strike": 90.0,
"gex": -20.08
},
{
"strike": 135.0,
"gex": -16.3
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "7200.00",
"net_put_premium": "20246.00",
"bullish_premium": "14035.00",
"bearish_premium": "27081.00",
"gex_call": "346.0556",
"gex_put": "-449.3496",
"gex_net": -103.29,
"gex_ratio": "1.2984896068724217",
"gex_net_change": "15.4353",
"gex_date": "2026-11-02"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 48,
"top": [
{
"strike": 100.0,
"oi_change": 40,
"type": "put"
},
{
"strike": 115.0,
"oi_change": 8,
"type": "put"
},
{
"strike": 170.0,
"oi_change": 1,
"type": "call"
},
{
"strike": 50.0,
"oi_change": 0,
"type": "put"
},
{
"strike": 105.0,
"oi_change": 0,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": -0.12,
"gamma": 0.01,
"open_interest": 319,
"volume": 328,
"last_price": "0.70",
"option_symbol": "RHP261218P00110000",
"implied_volatility": "0.4261580763224375",
"nbbo_ask": "0.90",
"nbbo_bid": "0.50",
"avg_price": "0.5834146341463414634146341463",
"bid_volume": 56,
"ask_volume": 269,
"total_premium": "19136.00",
"underlying_symbol": "RHP",
"expires": "2026-12-18",
"option_type": "put",
"strike": 110.0,
"iv": "0.4261580763224375"
},
{
"delta": -0.12,
"gamma": 0.01,
"open_interest": 180,
"volume": 136,
"last_price": "1.05",
"option_symbol": "RHP270115P00110000",
"implied_volatility": "0.3774495398940274",
"nbbo_ask": "1.70",
"nbbo_bid": "0.75",
"avg_price": "1.0095588235294117647058823530",
"bid_volume": 28,
"ask_volume": 108,
"total_premium": "13730.00",
"underlying_symbol": "RHP",
"expires": "2027-01-15",
"option_type": "put",
"strike": 110.0,
"iv": "0.3774495398940274"
},
{
"delta": -0.00071,
"gamma": 0.00019,
"open_interest": 40,
"volume": 40,
"last_price": "0.10",
"option_symbol": "RHP261120P00100000",
"implied_volatility": "0.64024382603748",
"nbbo_ask": "0.70",
"nbbo_bid": "0.00",
"avg_price": "0.1000000000000000000000000000",
"bid_volume": 40,
"ask_volume": 0,
"total_premium": "400.00",
"underlying_symbol": "RHP",
"expires": "2026-11-20",
"option_type": "put",
"strike": 100.0,
"iv": "0.64024382603748"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-02T23:25:42Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-15",
"transacted_at": "2026-10-15",
"insider_name": "ROTH MICHAEL ISOR",
"insider_title": "",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-10-15",
"transacted_at": "2026-10-15",
"insider_name": "REED COLIN V",
"insider_title": "",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-10-15",
"transacted_at": "2026-10-15",
"insider_name": "PRATHER ROBERT S JR",
"insider_title": "",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-10-15",
"transacted_at": "2026-10-15",
"insider_name": "Pantoya Christine",
"insider_title": "",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-10-15",
"transacted_at": "2026-10-15",
"insider_name": "Lynn Scott J",
"insider_title": "",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-10-15",
"transacted_at": "2026-10-15",
"insider_name": "Hutcheson Jennifer L",
"insider_title": "",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-10-15",
"transacted_at": "2026-10-15",
"insider_name": "Helgren Erin Claire",
"insider_title": "",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-10-15",
"transacted_at": "2026-10-15",
"insider_name": "Haslam William",
"insider_title": "",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-02T23:25:42Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "RHP",
"days": [
{
"date": "2026-11-02",
"close": 134.9,
"vwap": 134.87,
"volume": 756666,
"vwap_discount_pct": -0.02
},
{
"date": "2026-10-30",
"close": 133.18,
"vwap": 133.25,
"volume": 672316,
"vwap_discount_pct": 0.05
},
{
"date": "2026-10-29",
"close": 134.74,
"vwap": 134.96,
"volume": 516395,
"vwap_discount_pct": 0.16
},
{
"date": "2026-10-28",
"close": 132.47,
"vwap": 132.72,
"volume": 505673,
"vwap_discount_pct": 0.19
},
{
"date": "2026-10-27",
"close": 132.27,
"vwap": 132.02,
"volume": 643743,
"vwap_discount_pct": -0.19
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-02T23:25:42Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLRE",
"aum_usd": 8206221325.0,
"expense_ratio_pct": 0.09,
"holdings_count": 31,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-07", -200000.0, -9000000.0, 44.98, 3745451],
["2026-08-10", 0.0, 0.0, 44.4, 4471783],
["2026-08-11", -200000.0, -8800000.0, 44.08, 5438755],
["2026-08-12", 200000.0, 8800000.0, 44.49, 4614567],
["2026-08-13", -400000.0, -18000000.0, 45.12, 5517846],
["2026-08-14", -400000.0, -18000000.0, 45.27, 4349817],
["2026-08-17", 0.0, 0.0, 44.83, 8300753],
["2026-08-18", -2550000.0, -114750000.0, 44.63, 5515767],
["2026-08-19", -300000.0, -13500000.0, 44.99, 4448528],
["2026-08-20", -200000.0, -9000000.0, 45.08, 3811613],
["2026-08-21", -800000.0, -36000000.0, 45.08, 3826832],
["2026-08-24", -50000.0, -2250000.0, 45.33, 3718609],
["2026-08-25", 450000.0, 20250000.0, 45.36, 3091471],
["2026-08-26", 0.0, 0.0, 45.09, 3329037],
["2026-08-27", 300000.0, 13500000.0, 44.66, 4419168],
["2026-08-28", -250000.0, -11250000.0, 44.48, 3717682],
["2026-08-31", 500000.0, 22000000.0, 44.11, 6629377],
["2026-09-01", -1050000.0, -46200000.0, 44.04, 5988216],
["2026-09-02", 400000.0, 17600000.0, 43.73, 6369833],
["2026-09-03", 150000.0, 6600000.0, 44.25, 4143451],
["2026-09-04", -850000.0, -37400000.0, 43.93, 3606757],
["2026-09-08", -50000.0, -2200000.0, 43.9, 4716708],
["2026-09-09", 0.0, 0.0, 43.41, 4060496],
["2026-09-10", -1350000.0, -58050000.0, 43.05, 4656418],
["2026-09-11", 0.0, 0.0, 43.42, 4174164],
["2026-09-14", -750000.0, -32250000.0, 43.12, 5992260],
["2026-09-15", -750000.0, -32250000.0, 43.07, 4469000],
["2026-09-16", -300000.0, -12900000.0, 42.81, 5236129],
["2026-09-17", 8200000.0, 352600000.0, 42.94, 4219973],
["2026-09-18", -9500000.0, -408500000.0, 42.53, 5996706],
["2026-09-21", 150000.0, 6300000.0, 42.59, 5081496],
["2026-09-22", 900000.0, 38700000.0, 42.5, 4198443],
["2026-09-23", 300000.0, 12600000.0, 41.84, 6347449],
["2026-09-24", 700000.0, 29400000.0, 41.65, 5505583],
["2026-09-25", 800000.0, 33600000.0, 41.56, 5627440],
["2026-09-28", 0.0, 0.0, 41.35, 8661497],
["2026-09-29", 950000.0, 38950000.0, 41.34, 6115771],
["2026-09-30", 700000.0, 28700000.0, 40.91, 7630295],
["2026-10-01", -400000.0, -16400000.0, 40.68, 8635806],
["2026-10-02", -1050000.0, -43050000.0, 40.81, 6196346],
["2026-10-05", 0.0, 0.0, 40.67, 7889210],
["2026-10-06", 900000.0, 36900000.0, 41.1, 7264413],
["2026-10-07", 1100000.0, 45100000.0, 40.57, 9034850],
["2026-10-08", -50000.0, -2050000.0, 40.85, 7684158],
["2026-10-09", -850000.0, -34850000.0, 41.61, 6866314],
["2026-10-12", 0.0, 0.0, 41.92, 8207230],
["2026-10-13", -1550000.0, -65100000.0, 41.83, 5765293],
["2026-10-14", 200000.0, 8400000.0, 41.49, 6907279],
["2026-10-15", 450000.0, 18900000.0, 41.99, 9418956],
["2026-10-16", 350000.0, 14700000.0, 42.16, 7968087],
["2026-10-19", 700000.0, 29400000.0, 41.67, 7292334],
["2026-10-20", 700000.0, 29400000.0, 42.38, 6381527],
["2026-10-21", 700000.0, 29400000.0, 42.06, 6402948],
["2026-10-22", 0.0, 0.0, 42.52, 10665373],
["2026-10-23", -650000.0, -27950000.0, 42.57, 3745382],
["2026-10-26", -150000.0, -6450000.0, 42.8, 9172913],
["2026-10-27", 2100000.0, 88200000.0, 42.44, 7049942],
["2026-10-28", -700000.0, -29400000.0, 42.13, 8775093],
["2026-10-29", -100000.0, -4300000.0, 43.06, 6540731],
["2026-10-30", 1400000.0, 60200000.0, 43.17, 8711012]
],
"coverage": {
"first": "2026-08-07",
"last": "2026-10-30",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 108250000.0,
"sum_20d_usd": 190500000.0,
"sum_20d_pct_of_aum": 2.32
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -20.2,
"D": -50.4,
"P": 48.1,
"O": -52.6,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 32.6,
"T": 74.4,
"RS": 39.9,
"V": 50.8,
"F": -31.7,
"OI": -95.9,
"S": -100.0,
"IV": -26.2,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": ["- skew -100", "- open-interest change -96", "+ trend +74", "+ price/volume +51", "+ relative strength +40"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 134.67,
"h1_ema9": 134.56,
"h1_ema21": 134.18,
"m15_trend": "up",
"m15_last": 134.89,
"m15_ema9": 134.77,
"m15_ema21": 134.64,
"rvol_intraday": 1.47,
"as_of_et": "2026-11-02 15:55"
},
"premarket_path": "06:45 133.18 -> 08:10 133.89 -> 08:20 134.25 -> 08:40 134.00 -> 09:10 134.40",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 4.5,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Gap Fill",
"count": 84,
"pct": 81
},
{
"name": "Open Retracement",
"count": 72,
"pct": 69
},
{
"name": "Darvas Box",
"count": 70,
"pct": 67
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26
},
{
"name": "Power Hour",
"count": 12,
"pct": 12
}
],
"sector_trend": {
"etf_trend": "mixed",
"leading": false,
"rs_5d": 0.24
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-02T23:25:42Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}