{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T17:12:03Z",
"generated_at": "2026-11-06T17:12:03Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "RCL",
"name": "Royal Caribbean Cruises Ltd.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Consumer Cyclical",
"industry": "Travel Services",
"sector_etf": "XLY"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T17:12:03Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-06T17:12:03Z",
"records": [
{
"type": "CD",
"ex_date": "2026-09-17",
"record_date": "2026-09-17",
"pay_date": "2026-10-08",
"cash_amount": 1.5,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-03",
"record_date": "2026-06-03",
"pay_date": "2026-07-02",
"cash_amount": 1.5,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-06",
"record_date": "2026-03-06",
"pay_date": "2026-04-03",
"cash_amount": 1.5,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-12-26",
"record_date": "2025-12-26",
"pay_date": "2026-01-14",
"cash_amount": 1.0,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T17:12:03Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T17:12:03Z",
"data_as_of": "2026-11-06T17:11:43Z",
"availability": "populated",
"last": 327.17,
"last_trade_at": "2026-11-06T17:11:41Z",
"bid": 326.82,
"bid_size_shares": 80.0,
"ask": 327.18,
"ask_size_shares": 160.0,
"quote_age_seconds": 3.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.36,
"spread_bps": 11.0,
"current_session_volume_shares": 502783.0,
"previous_rth_close": 327.24,
"previous_rth_date": "2026-11-06",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T15:38:10Z",
"data_as_of": "2026-11-06",
"availability": "populated",
"stale": false,
"age_seconds": 5633.5,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-29", "RTH", 364.9, 366.5, 357.15, 363.22, 1962474, true],
["2025-09-02", "RTH", 355.5, 358.31, 348.27, 354.08, 1712757, true],
["2025-09-03", "RTH", 354.72, 358.76, 352.37, 355, 1175110, true],
["2025-09-04", "RTH", 354.45, 362.66, 353.55, 360.06, 1085167, true],
["2025-09-05", "RTH", 361.2, 362.79, 349.34, 352.27, 1455905, true],
["2025-09-08", "RTH", 354, 360.09, 349.41, 351.06, 1587604, true],
["2025-09-09", "RTH", 349.95, 353.72, 345.21, 345.31, 1418600, true],
["2025-09-10", "RTH", 346.81, 347.1, 331.22, 341.5, 2288927, true],
["2025-09-11", "RTH", 343.56, 355.55, 342.58, 350.23, 2333941, true],
["2025-09-12", "RTH", 347.74, 348.8, 336.37, 336.42, 2073032, true],
["2025-09-15", "RTH", 338.03, 339.15, 327.66, 329.79, 2558794, true],
["2025-09-16", "RTH", 328.87, 329.5, 317.52, 321.7, 3128129, true],
["2025-09-17", "RTH", 323.36, 324.5, 316.34, 323.07, 2042700, true],
["2025-09-18", "RTH", 325.28, 326.84, 320.87, 325.81, 1608587, true],
["2025-09-19", "RTH", 327.82, 329.54, 316.11, 328.6, 3628427, true],
["2025-09-22", "RTH", 326, 333.04, 324.63, 329.24, 1530258, true],
["2025-09-23", "RTH", 331.45, 340.17, 329.15, 330.59, 2064271, true],
["2025-09-24", "RTH", 330.72, 332.23, 325.73, 327.03, 1130818, true],
["2025-09-25", "RTH", 322.93, 327.48, 319.7, 324.53, 1572520, true],
["2025-09-26", "RTH", 325.48, 327.8, 323.5, 326.89, 1303000, true],
["2025-09-29", "RTH", 337.54, 339.22, 320, 326.72, 2022511, true],
["2025-09-30", "RTH", 327.67, 330.5, 319.21, 323.58, 1803374, true],
["2025-10-01", "RTH", 320.63, 321.01, 312.28, 316.02, 2280800, true],
["2025-10-02", "RTH", 315.75, 321.25, 311.27, 320.11, 1626828, true],
["2025-10-03", "RTH", 322.55, 322.77, 313.93, 314.05, 1402037, true],
["2025-10-06", "RTH", 314.31, 318, 310.69, 317.3, 1468891, true],
["2025-10-07", "RTH", 317.3, 317.3, 308.2, 314.75, 1129738, true],
["2025-10-08", "RTH", 315, 315.8, 307.77, 308.31, 1879300, true],
["2025-10-09", "RTH", 310.51, 311.86, 306.75, 306.99, 1391328, true],
["2025-10-10", "RTH", 306.98, 313.2, 303.32, 304.62, 1413933, true],
["2025-10-13", "RTH", 308.27, 311.5, 305.36, 306.22, 1338005, true],
["2025-10-14", "RTH", 303, 317.69, 301.5, 313.86, 1555500, true],
["2025-10-15", "RTH", 316.38, 318.56, 309.73, 311.16, 1087461, true],
["2025-10-16", "RTH", 310.5, 311.26, 297.9, 298.51, 2641100, true],
["2025-10-17", "RTH", 300.8, 302.98, 296.35, 300.31, 1830189, true],
["2025-10-20", "RTH", 302.38, 306.44, 301.5, 302.84, 1112909, true],
["2025-10-21", "RTH", 305.47, 317.79, 303.96, 316.78, 1691600, true],
["2025-10-22", "RTH", 318.39, 322.33, 313.46, 317.98, 1642482, true],
["2025-10-23", "RTH", 316.46, 319.72, 311.36, 316.88, 1188377, true],
["2025-10-24", "RTH", 319.3, 322.95, 314.73, 316.45, 1223063, true],
["2025-10-27", "RTH", 321, 321.98, 315.5, 320.26, 2644600, true],
["2025-10-28", "RTH", 295.64, 298.8, 287.02, 292.95, 8597400, true],
["2025-10-29", "RTH", 290.01, 292.44, 280.02, 280.05, 4187700, true],
["2025-10-30", "RTH", 276.99, 290.82, 275.21, 284.53, 3148100, true],
["2025-10-31", "RTH", 284.53, 290.08, 283.53, 286.83, 1999470, true],
["2025-11-03", "RTH", 285.68, 287.08, 277.1, 277.8, 2467200, true],
["2025-11-04", "RTH", 266.35, 267.5, 256.06, 257.38, 3815511, true],
["2025-11-05", "RTH", 257.41, 262.89, 256.11, 256.63, 1991848, true],
["2025-11-06", "RTH", 255, 256.68, 252.34, 253.57, 1660832, true],
["2025-11-07", "RTH", 252, 257.73, 251.22, 256.01, 1893942, true],
["2025-11-10", "RTH", 259.57, 265.48, 256.16, 264.98, 2626311, true],
["2025-11-11", "RTH", 264.51, 267.51, 261.21, 263.55, 2498517, true],
["2025-11-12", "RTH", 264.09, 270.57, 262.86, 263.43, 1384200, true],
["2025-11-13", "RTH", 263.82, 266.72, 254.79, 255.76, 1533439, true],
["2025-11-14", "RTH", 251.86, 254.61, 246.66, 252.87, 1804649, true],
["2025-11-17", "RTH", 251.64, 252.34, 244.45, 246.71, 2217200, true],
["2025-11-18", "RTH", 249.13, 253.74, 247.49, 251.42, 1572400, true],
["2025-11-19", "RTH", 254.89, 257.58, 252, 256, 2590400, true],
["2025-11-20", "RTH", 258.85, 263.4, 252.56, 252.72, 1817057, true],
["2025-11-21", "RTH", 255.5, 267.57, 254.16, 264.09, 2798994, true],
["2025-11-24", "RTH", 264.37, 268.28, 249, 255.57, 5550030, true],
["2025-11-25", "RTH", 260.01, 272.25, 258, 266.41, 5202121, true],
["2025-11-26", "RTH", 266.46, 268.86, 264.71, 265.71, 1517912, true],
["2025-11-28", "RTH", 267, 268.89, 265.56, 266.25, 648300, true],
["2025-12-01", "RTH", 262.5, 269.57, 261, 266.6, 1526000, true],
["2025-12-02", "RTH", 267.55, 268.55, 259.22, 265.08, 2105995, true],
["2025-12-03", "RTH", 263.4, 269.46, 262.9, 265.77, 1446763, true],
["2025-12-04", "RTH", 262.16, 263.8, 258.26, 259.27, 2599200, true],
["2025-12-05", "RTH", 259.83, 260.25, 256, 257.66, 2389916, true],
["2025-12-08", "RTH", 256.82, 257.5, 247.72, 252.41, 2840139, true],
["2025-12-09", "RTH", 248.63, 252.11, 245.1, 248.32, 2055404, true],
["2025-12-10", "RTH", 249.99, 263.34, 245.25, 260.38, 2952822, true],
["2025-12-11", "RTH", 263.79, 281.63, 263.19, 279.7, 4466525, true],
["2025-12-12", "RTH", 281.38, 282.5, 276.62, 278.86, 2135763, true],
["2025-12-15", "RTH", 280.6, 291.92, 280.21, 287.22, 3235036, true],
["2025-12-16", "RTH", 287.39, 290.57, 280.93, 281.51, 2177104, true],
["2025-12-17", "RTH", 282.98, 290.46, 282.98, 284.88, 2568321, true],
["2025-12-18", "RTH", 287, 290.89, 285.05, 286.73, 2318630, true],
["2025-12-19", "RTH", 285.23, 300.64, 284.87, 293.59, 4774900, true],
["2025-12-22", "RTH", 295, 301.56, 294.46, 300.73, 1988600, true],
["2025-12-23", "RTH", 300.5, 304, 291.52, 292.29, 1713100, true],
["2025-12-24", "RTH", 292, 295.23, 291.52, 294.12, 585314, true],
["2025-12-26", "RTH", 292.78, 293.6, 284.39, 285.67, 986534, true],
["2025-12-29", "RTH", 285.05, 285.3, 280.33, 282.69, 1303500, true],
["2025-12-30", "RTH", 282.12, 283.03, 280.82, 281.7, 921100, true],
["2025-12-31", "RTH", 282.02, 282.02, 278.56, 278.92, 1026173, true],
["2026-01-02", "RTH", 278.5, 284.92, 277.24, 283.26, 1340300, true],
["2026-01-05", "RTH", 281, 286.34, 276.37, 280.16, 2289500, true],
["2026-01-06", "RTH", 282.02, 297.98, 282.02, 297.75, 2132423, true],
["2026-01-07", "RTH", 295.9, 303.75, 295.33, 302.42, 2363796, true],
["2026-01-08", "RTH", 302, 314.36, 299.61, 304.33, 2653200, true],
["2026-01-09", "RTH", 305.77, 312.3, 303.64, 311.5, 1766682, true],
["2026-01-12", "RTH", 306.5, 309, 299.34, 301.13, 1596300, true],
["2026-01-13", "RTH", 294.25, 296.62, 285.81, 291.72, 2504900, true],
["2026-01-14", "RTH", 286, 287.22, 274.4, 279.33, 3102833, true],
["2026-01-15", "RTH", 282, 286.48, 275.71, 278.11, 1615339, true],
["2026-01-16", "RTH", 276.74, 277.84, 273.12, 276.01, 2074934, true],
["2026-01-20", "RTH", 267, 274, 264.39, 270.01, 2911752, true],
["2026-01-21", "RTH", 271.48, 279, 270.5, 277.77, 2275324, true],
["2026-01-22", "RTH", 282, 287.19, 280.32, 285.55, 2349191, true],
["2026-01-23", "RTH", 283.94, 288.13, 281.11, 286.11, 2442090, true],
["2026-01-26", "RTH", 287.65, 293.88, 286.95, 293.15, 2283963, true],
["2026-01-27", "RTH", 294.06, 294.84, 288.97, 290.58, 2296528, true],
["2026-01-28", "RTH", 292.08, 303, 291.13, 291.6, 3746749, true],
["2026-01-29", "RTH", 316.15, 351.57, 314.04, 345.98, 7713700, true],
["2026-01-30", "RTH", 337.54, 341.32, 318.5, 324.65, 3354067, true],
["2026-02-02", "RTH", 326.98, 340.68, 324.58, 334.05, 2168242, true],
["2026-02-03", "RTH", 333.4, 339.84, 325.19, 326.29, 2291977, true],
["2026-02-04", "RTH", 330, 332.65, 321.06, 328.65, 1663581, true],
["2026-02-05", "RTH", 327.51, 338.28, 323.8, 326.09, 1954105, true],
["2026-02-06", "RTH", 329.28, 348.2, 329, 348, 1787632, true],
["2026-02-09", "RTH", 345, 349.26, 341.55, 348.03, 1972200, true],
["2026-02-10", "RTH", 348.65, 356.39, 346.51, 347.3, 1945824, true],
["2026-02-11", "RTH", 347.89, 350.58, 331.11, 333.75, 2739600, true],
["2026-02-12", "RTH", 338.92, 347.13, 328.55, 332.8, 2027338, true],
["2026-02-13", "RTH", 329.4, 332.51, 319, 319.61, 2393414, true],
["2026-02-17", "RTH", 324, 330.64, 320.37, 323.73, 2282640, true],
["2026-02-18", "RTH", 320.7, 327.24, 316.58, 318.82, 1726900, true],
["2026-02-19", "RTH", 316.26, 318.5, 307.54, 310.35, 1766022, true],
["2026-02-20", "RTH", 309.23, 317.48, 307.27, 315.09, 1641800, true],
["2026-02-23", "RTH", 314.92, 321.32, 300.76, 302.64, 2716500, true],
["2026-02-24", "RTH", 302.52, 318.75, 300.35, 316.5, 2983691, true],
["2026-02-25", "RTH", 319.32, 320.97, 311.48, 313, 1946219, true],
["2026-02-26", "RTH", 314.01, 321.16, 314.01, 318.94, 2450289, true],
["2026-02-27", "RTH", 309.41, 314.87, 306.86, 310.96, 2986586, true],
["2026-03-02", "RTH", 291.95, 303.85, 285.61, 300.84, 4018539, true],
["2026-03-03", "RTH", 289.01, 304.89, 286.19, 301.31, 3642943, true],
["2026-03-04", "RTH", 303.83, 306.37, 286.07, 287.21, 2075929, true],
["2026-03-05", "RTH", 285.22, 289.21, 277.8, 283.06, 3091522, true],
["2026-03-06", "RTH", 270.77, 279.44, 265.2, 278.08, 3936718, true],
["2026-03-09", "RTH", 268.03, 291.38, 256.16, 290.55, 5464200, true],
["2026-03-10", "RTH", 286.5, 293.69, 280.23, 285.03, 2888921, true],
["2026-03-11", "RTH", 286.1, 289.78, 281, 286.52, 1755263, true],
["2026-03-12", "RTH", 281, 281, 265.5, 266.65, 2642332, true],
["2026-03-13", "RTH", 271.29, 277.5, 269.01, 272.54, 2248516, true],
["2026-03-16", "RTH", 280, 285.83, 277.35, 280.81, 2442921, true],
["2026-03-17", "RTH", 285.35, 286.43, 277.83, 277.9, 2000600, true],
["2026-03-18", "RTH", 275, 277.14, 268.69, 269.52, 2269700, true],
["2026-03-19", "RTH", 268.74, 275.96, 265.89, 272, 2244648, true],
["2026-03-20", "RTH", 272, 272, 260.91, 263.65, 4189300, true],
["2026-03-23", "RTH", 276.66, 283.23, 273.91, 278.96, 3534100, true],
["2026-03-24", "RTH", 273.4, 277, 269.6, 273.39, 1954914, true],
["2026-03-25", "RTH", 281, 284.74, 276.23, 279.01, 1519111, true],
["2026-03-26", "RTH", 275.67, 280.8, 273.19, 274, 1880402, true],
["2026-03-27", "RTH", 269.89, 273.22, 260.9, 261.8, 2217800, true],
["2026-03-30", "RTH", 263.58, 268.63, 260.75, 261.37, 1727600, true],
["2026-03-31", "RTH", 267.46, 276.57, 263.5, 275.18, 2649927, true],
["2026-04-01", "RTH", 282.85, 285.5, 278, 282.06, 2272100, true],
["2026-04-02", "RTH", 271.79, 280.29, 266.1, 273.59, 2243124, true],
["2026-04-06", "RTH", 272, 277.97, 268.52, 275.7, 1752604, true],
["2026-04-07", "RTH", 270.84, 271.33, 262.31, 267.71, 2278604, true],
["2026-04-08", "RTH", 294.34, 304.4, 277.75, 279.26, 3974100, true],
["2026-04-09", "RTH", 274.39, 280.32, 270.44, 275.89, 2077343, true],
["2026-04-10", "RTH", 276.29, 281.32, 273.31, 276.94, 1828100, true],
["2026-04-13", "RTH", 271, 282.52, 270, 282.41, 2141912, true],
["2026-04-14", "RTH", 284.55, 285.8, 280.33, 281.53, 1868400, true],
["2026-04-15", "RTH", 282.07, 284.19, 277.02, 282.31, 1906472, true],
["2026-04-16", "RTH", 283.84, 287.69, 265.14, 265.95, 3146400, true],
["2026-04-17", "RTH", 282.99, 295.33, 281.25, 285.48, 5460435, true],
["2026-04-20", "RTH", 279.2, 282.59, 274.5, 282.27, 2381548, true],
["2026-04-21", "RTH", 280.5, 284.24, 270.39, 271.47, 2299800, true],
["2026-04-22", "RTH", 272.01, 272.01, 264.1, 265.64, 2360706, true],
["2026-04-23", "RTH", 264.51, 269.66, 258.58, 260.43, 1976345, true],
["2026-04-24", "RTH", 261, 266.89, 258.52, 265.84, 1743340, true],
["2026-04-27", "RTH", 262.02, 265.38, 257.7, 258.9, 2465700, true],
["2026-04-28", "RTH", 255.86, 259.97, 254.28, 255.89, 2130423, true],
["2026-04-29", "RTH", 254.35, 258.13, 250.38, 254.01, 4313742, true],
["2026-04-30", "RTH", 268.01, 281.4, 262.04, 263.76, 5219700, true],
["2026-05-01", "RTH", 265.77, 271.88, 258.58, 265.55, 2599800, true],
["2026-05-04", "RTH", 261.08, 266.94, 256.6, 259.48, 3080745, true],
["2026-05-05", "RTH", 261.44, 264.5, 258.5, 263.98, 1776533, true],
["2026-05-06", "RTH", 280.03, 288.25, 275.05, 287.08, 3681018, true],
["2026-05-07", "RTH", 287.06, 288.86, 280.85, 280.87, 3989535, true],
["2026-05-08", "RTH", 280.85, 283.86, 273.48, 275.24, 2295603, true],
["2026-05-11", "RTH", 271.27, 271.27, 261.6, 263.46, 2208100, true],
["2026-05-12", "RTH", 264.71, 264.75, 258, 258.12, 2258909, true],
["2026-05-13", "RTH", 259.01, 265.01, 256.6, 264.2, 2014930, true],
["2026-05-14", "RTH", 272.74, 275.27, 264.43, 265.38, 1662514, true],
["2026-05-15", "RTH", 263.58, 263.9, 259.06, 260.29, 2114600, true],
["2026-05-18", "RTH", 261.49, 263.96, 251.7, 252.59, 2637915, true],
["2026-05-19", "RTH", 250, 250.01, 241.18, 247.2, 3669000, true],
["2026-05-20", "RTH", 241.5, 257.24, 232.1, 253.89, 6644000, true],
["2026-05-21", "RTH", 247.2, 262.14, 244.86, 260.32, 3395912, true],
["2026-05-22", "RTH", 259.31, 261.74, 255, 256.1, 3183546, true],
["2026-05-26", "RTH", 260.1, 268.61, 258.63, 267.71, 4354090, true],
["2026-05-27", "RTH", 274.41, 281.46, 272.5, 275.17, 3344214, true],
["2026-05-28", "RTH", 271.28, 282.23, 271, 281.29, 2901735, true],
["2026-05-29", "RTH", 283.02, 288.2, 280.01, 284.63, 4234930, true],
["2026-06-01", "RTH", 279.99, 293.1, 275.35, 289.05, 2881300, true],
["2026-06-02", "RTH", 289.67, 294, 285.68, 290.8, 2774100, true],
["2026-06-03", "RTH", 287.36, 295, 285, 286.42, 2074740, true],
["2026-06-04", "RTH", 290, 298.83, 283.33, 293.28, 2656109, true],
["2026-06-05", "RTH", 291.96, 297, 279.59, 280, 2696900, true],
["2026-06-08", "RTH", 278.5, 282.76, 271.57, 272, 2260800, true],
["2026-06-09", "RTH", 274.81, 284.12, 269.81, 282.26, 2678633, true],
["2026-06-10", "RTH", 277.69, 278.13, 266.01, 268.73, 1689965, true],
["2026-06-11", "RTH", 267.27, 288.25, 266.35, 287.96, 2663120, true],
["2026-06-12", "RTH", 289, 294.78, 283.45, 294.38, 2003477, true],
["2026-06-15", "RTH", 308, 315.48, 308, 313.67, 3049001, true],
["2026-06-16", "RTH", 316, 319.45, 311.99, 312.84, 1880501, true],
["2026-06-17", "RTH", 311.01, 317, 300.83, 301.47, 2226366, true],
["2026-06-18", "RTH", 310.56, 315.91, 308.1, 312.51, 3662798, true],
["2026-06-22", "RTH", 311.23, 315.47, 307.65, 309.36, 2057370, true],
["2026-06-23", "RTH", 291.99, 310.94, 279.23, 309.53, 4334301, true],
["2026-06-24", "RTH", 315.04, 328.56, 312.01, 320.95, 2304985, true],
["2026-06-25", "RTH", 322.18, 333.39, 319.01, 322.65, 1655814, true],
["2026-06-26", "RTH", 321.59, 327.33, 317.99, 318.13, 7234614, true],
["2026-06-29", "RTH", 319, 326.86, 316.47, 321.44, 2071492, true],
["2026-06-30", "RTH", 319.52, 321, 314.43, 317.53, 2126067, true],
["2026-07-01", "RTH", 317.62, 320.29, 306.28, 306.3, 2184516, true],
["2026-07-02", "RTH", 307, 310.95, 293.47, 296.3, 2125579, true],
["2026-07-06", "RTH", 295.99, 299, 285.33, 287.78, 2147957, true],
["2026-07-07", "RTH", 286.01, 289.11, 277.8, 282.26, 2665197, true],
["2026-07-08", "RTH", 279.75, 283.24, 278, 280.95, 2232570, true],
["2026-07-09", "RTH", 283.33, 290.84, 282.77, 288.08, 1504760, true],
["2026-07-10", "RTH", 290.01, 290.63, 284.3, 285.37, 1150152, true],
["2026-07-13", "RTH", 286.14, 299.75, 284.92, 288.61, 3616001, true],
["2026-07-14", "RTH", 286.35, 290, 282.63, 283.09, 2263345, true],
["2026-07-15", "RTH", 287.1, 296.95, 283.54, 292.17, 2197997, true],
["2026-07-16", "RTH", 291.4, 295, 288.06, 293.95, 1795353, true],
["2026-07-17", "RTH", 286.41, 292.74, 285.13, 286.96, 2357457, true],
["2026-07-20", "RTH", 289.09, 291.77, 281.35, 286.16, 2397562, true],
["2026-07-21", "RTH", 287.38, 289.26, 284.03, 287.9, 1338677, true],
["2026-07-22", "RTH", 285.5, 289.47, 282.75, 285.85, 1667235, true],
["2026-07-23", "RTH", 279.11, 286.55, 278.64, 283.41, 5354389, true],
["2026-07-24", "RTH", 285.8, 300.34, 284.56, 293.54, 2965526, true],
["2026-07-27", "RTH", 301.01, 307.1, 289.21, 305.04, 4152299, true],
["2026-07-28", "RTH", 302.7, 324.57, 293.15, 322.5, 3441334, true],
["2026-07-29", "RTH", 316.59, 328.87, 315.59, 323.58, 2687371, true],
["2026-07-30", "RTH", 319, 323.5, 311.35, 321.94, 2139391, true],
["2026-07-31", "RTH", 321.12, 321.12, 316.45, 318.3, 1949023, true],
["2026-08-03", "RTH", 327.7, 330.2, 322.55, 324, 1987198, true],
["2026-08-04", "RTH", 329.55, 334, 324, 325.74, 1523222, true],
["2026-08-05", "RTH", 328.99, 330.72, 325.24, 327.42, 1529094, true],
["2026-08-06", "RTH", 323.72, 327.95, 320.36, 320.55, 1201117, true],
["2026-08-07", "RTH", 323.34, 325.01, 318.2, 320, 1161788, true],
["2026-08-10", "RTH", 315, 317, 307.13, 308, 1878696, true],
["2026-08-11", "RTH", 312, 312, 302.99, 307.15, 1815240, true],
["2026-08-12", "RTH", 308, 309.75, 303.2, 308, 1325279, true],
["2026-08-13", "RTH", 309.25, 313.5, 307.19, 309.88, 1461132, true],
["2026-08-14", "RTH", 308.5, 313, 304.9, 305, 1424922, true],
["2026-08-17", "RTH", 302.66, 305.21, 299.82, 301.79, 1568379, true],
["2026-08-18", "RTH", 299, 302.74, 297.14, 300, 1300134, true],
["2026-08-19", "RTH", 301.91, 304.22, 299.12, 300.56, 1667839, true],
["2026-08-20", "RTH", 296.09, 296.52, 284.25, 287.62, 1987914, true],
["2026-08-21", "RTH", 290.31, 294.31, 289.18, 292, 1488586, true],
["2026-08-24", "RTH", 295.9, 298.86, 289.45, 293, 1607037, true],
["2026-08-25", "RTH", 297.16, 297.23, 290.66, 292.29, 1218266, true],
["2026-08-26", "RTH", 293, 296.48, 289.73, 290, 1122463, true],
["2026-08-27", "RTH", 289.49, 291, 283.48, 284.8, 1346025, true],
["2026-08-28", "RTH", 286, 287.52, 279.41, 279.41, 1110967, true],
["2026-08-31", "RTH", 277, 278.61, 267.45, 268.74, 2772151, true],
["2026-09-01", "RTH", 267.13, 269, 263.55, 265.7, 2011605, true],
["2026-09-02", "RTH", 268.12, 272.02, 265.13, 265.6, 1763753, true],
["2026-09-03", "RTH", 266.59, 267.3, 262.04, 265.55, 2318834, true],
["2026-09-04", "RTH", 265.21, 266.54, 264.02, 265.19, 1486710, true],
["2026-09-08", "RTH", 263, 270.83, 262.99, 264.5, 2804778, true],
["2026-09-09", "RTH", 261, 262.5, 257.85, 259.76, 2412989, true],
["2026-09-10", "RTH", 258.33, 263.47, 256.71, 259.01, 2177940, true],
["2026-09-11", "RTH", 264, 264.3, 259.84, 260.14, 1568891, true],
["2026-09-14", "RTH", 256, 257.71, 252.74, 255.34, 2161552, true],
["2026-09-15", "RTH", 256.39, 257.13, 248.64, 249.3, 1887588, true],
["2026-09-16", "RTH", 251, 256.96, 249.24, 253.92, 2308491, true],
["2026-09-17", "RTH", 257.28, 258.2, 249.72, 249.74, 1808899, true],
["2026-09-18", "RTH", 250, 251.46, 245.06, 245.81, 3201617, true],
["2026-09-21", "RTH", 250.5, 252.15, 246.3, 250.25, 2217065, true],
["2026-09-22", "RTH", 259, 261.66, 231.03, 234.89, 8400149, true],
["2026-09-23", "RTH", 236.14, 237.13, 222.22, 230.3, 7593845, true],
["2026-09-24", "RTH", 234.3, 243.18, 232, 238.98, 5478548, true],
["2026-09-25", "RTH", 241.8, 246.25, 236.72, 242.7, 2696552, true],
["2026-09-28", "RTH", 246, 249.73, 240.2, 242.59, 3372470, true],
["2026-09-29", "RTH", 257.2, 261.99, 254.21, 260.67, 4041219, true],
["2026-09-30", "RTH", 260.2, 269.65, 259, 265.86, 4287862, true],
["2026-10-01", "RTH", 266.12, 270.86, 263.22, 269.99, 3094809, true],
["2026-10-02", "RTH", 275.18, 279.5, 271.56, 277.74, 3419443, true],
["2026-10-05", "RTH", 277.03, 277.08, 269.69, 275.03, 3026963, true],
["2026-10-06", "RTH", 279.8, 289.17, 278, 288.78, 2359473, true],
["2026-10-07", "RTH", 285.01, 288.14, 281.11, 282.32, 2416290, true],
["2026-10-08", "RTH", 277.66, 283.56, 277.11, 281.41, 1963392, true],
["2026-10-09", "RTH", 282, 283.55, 278, 282.26, 1592964, true],
["2026-10-12", "RTH", 278.03, 284.95, 276.06, 280.67, 1201054, true],
["2026-10-13", "RTH", 282.54, 285.2, 278.21, 281.51, 1401324, true],
["2026-10-14", "RTH", 280, 280.5, 273.31, 274.31, 1648738, true],
["2026-10-15", "RTH", 275.47, 281.61, 272.5, 280.01, 1630557, true],
["2026-10-16", "RTH", 282.63, 286.75, 276.19, 277.68, 2141448, true],
["2026-10-19", "RTH", 277.68, 283.17, 275.78, 281.97, 1632529, true],
["2026-10-20", "RTH", 281.29, 296.95, 280.11, 287.81, 1821557, true],
["2026-10-21", "RTH", 290.22, 293.88, 283.25, 288.45, 1885775, true],
["2026-10-22", "RTH", 285.43, 291.05, 283.91, 286.13, 1881187, true],
["2026-10-23", "RTH", 280, 280, 274.2, 276.48, 1679215, true],
["2026-10-26", "RTH", 278.19, 286.69, 277.36, 280.6, 2394223, true],
["2026-10-27", "RTH", 300, 308.45, 295.08, 295.92, 4957377, true],
["2026-10-28", "RTH", 295.6, 300, 292.42, 298.3, 2429830, true],
["2026-10-29", "RTH", 304.07, 313.68, 303.34, 310.54, 2705436, true],
["2026-10-30", "RTH", 307.7, 310, 303.98, 307.18, 1942519, true],
["2026-11-02", "RTH", 315, 324.55, 314.32, 321.07, 2792982, true],
["2026-11-03", "RTH", 320.33, 321.44, 312.63, 313.17, 1831050, true],
["2026-11-04", "RTH", 321.83, 334.56, 318.39, 333.15, 2585959, true],
["2026-11-05", "RTH", 334.02, 337.01, 317.08, 322.73, 2584158, true],
["2026-11-06", "RTH", 322.98, 329.41, 320.57, 327.24, 498318, false]
],
"coverage": {
"first_start": "2025-08-29",
"last_end": "2026-11-06",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T17:12:03Z",
"data_as_of": "2026-11-06T12:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 309.8, 309.8, 309.8, 309.8, 55, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 311.4, 311.4, 311.4, 311.4, 100, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 311, 311, 311, 311, 95, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 308.5, 313, 308.5, 310.43, 312743, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 310.53, 311.33, 308.52, 309.04, 104571, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 309.06, 309.12, 306, 306.7, 137299, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 306.56, 308, 306.35, 307, 106011, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 307.0, 307.3, 305.35, 306.48, 120055, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 306.42, 306.65, 304.96, 305.68, 134206, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 305.68, 306.15, 304.9, 305.01, 272467, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 305, 305, 305, 305, 6233, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 305.84, 305.84, 305.84, 305.84, 80, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 305.12, 305.12, 305.02, 305.02, 500, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 306.0, 308.54, 306.0, 308.54, 2310, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 304.75, 304.81, 304.14, 304.14, 2400, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 304.59, 305, 304.59, 304.8, 367, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 302.66, 305.21, 302.01, 302.93, 142082, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 302.93, 303.77, 302.5, 302.92, 165499, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 303.04, 304.06, 302.58, 303.81, 126458, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 303.81, 303.97, 300.44, 300.48, 144675, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 300.42, 301.22, 299.82, 300.87, 163738, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 301.1, 302.25, 300.25, 301.9, 173580, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 302, 302.6, 301.31, 301.79, 266786, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 301.79, 301.79, 301.79, 301.79, 2820, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 300.1, 300.1, 300.1, 300.1, 105, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 300.06, 300.65, 300, 300.65, 228, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 300.7, 300.77, 300, 300.1, 1113, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 300.0, 301, 298.54, 300.03, 1494, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 299, 301.42, 297.14, 300.82, 155685, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 300.52, 302.45, 300.2, 301.38, 193051, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 301.38, 302.18, 301.12, 302.18, 71313, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 302.18, 302.74, 299.8, 300.16, 100230, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 299.97, 300.61, 299.41, 300.06, 103572, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 299.95, 300.68, 299.3, 300.54, 134930, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 300.55, 300.96, 299.94, 300.2, 259142, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 300, 300.75, 300, 300.75, 2092, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 300.45, 300.47, 300.45, 300.47, 150, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 300.3, 300.3, 300.3, 300.3, 150, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 300, 300, 300, 300, 101, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 300.41, 300.47, 300, 300, 363, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 301, 302.95, 301, 302.95, 4079, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 302.4, 304, 302.4, 302.7, 2621, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 301.91, 304.22, 299.37, 302.28, 248215, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 302.11, 303.52, 301.31, 301.87, 162388, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 301.9, 302.94, 299.57, 300.35, 195086, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 300.26, 301.89, 299.12, 301.05, 144813, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 301.07, 301.76, 300.4, 301.35, 99959, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 301.42, 301.56, 300.35, 301.3, 139047, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 301.3, 301.83, 300.44, 300.69, 321463, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 300.56, 300.56, 300.2, 300.2, 3368, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 299.53, 299.53, 299.53, 299.53, 40, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 301.56, 301.56, 301.56, 301.56, 100, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 300.56, 300.56, 300.56, 300.56, 100, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 301.21, 301.21, 301.18, 301.18, 131, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 299.06, 299.06, 298.7, 298.7, 683, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 298, 298, 296.5, 297.5, 7123, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 298.01, 298.01, 296.16, 296.16, 532, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 296.09, 296.52, 291.11, 293.56, 251598, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 293.45, 294.93, 293, 293.48, 216811, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 293.37, 293.47, 290.03, 290.8, 121604, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 290.79, 292.66, 290.76, 291.21, 108437, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 291.48, 291.59, 287.13, 287.28, 167457, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 287.28, 288.21, 284.25, 285.71, 335723, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 285.65, 287.95, 285.52, 287.61, 449630, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 287.62, 288.36, 287.62, 288.32, 12374, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 288.31, 288.6, 288.3, 288.34, 1881, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 288.1, 288.2, 287.51, 287.63, 450, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 288.43, 291, 288.38, 288.83, 3981, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 288.9, 288.9, 288.72, 288.72, 187, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 288.98, 290, 288.98, 290, 300, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 290.88, 291.04, 290.45, 291.04, 1226, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 291, 291.8, 290.5, 291.8, 1357, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 291.92, 291.92, 290.52, 290.52, 252, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 290.31, 294.31, 289.18, 290.32, 235860, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 290.43, 291.63, 289.83, 290.56, 110604, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 290.63, 291.44, 290, 291.14, 93226, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 291.11, 291.68, 290.44, 291.37, 107233, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 291.45, 291.47, 290.34, 291.07, 144549, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 291.06, 293.01, 290.86, 292.35, 152632, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 292.26, 293.11, 291.17, 291.92, 372179, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 292, 292.35, 292, 292, 6979, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 292.3, 292.3, 292.21, 292.21, 150, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 292.27, 292.27, 292.25, 292.25, 313, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 291.99, 291.99, 291.99, 291.99, 140, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 292, 293.4, 292, 293.4, 533, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 292.89, 293, 292.71, 293, 735, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 293.92, 295, 293.92, 295, 3029, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 295.9, 298.86, 292.41, 292.75, 244811, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 292.56, 292.56, 290.33, 292.15, 80593, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 292.43, 292.43, 289.45, 290.42, 111064, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 290.49, 291.25, 290.03, 290.5, 89558, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 290.35, 291.91, 289.86, 290.89, 214422, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 290.89, 294.32, 290.87, 292.33, 228660, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 292.41, 294.39, 292.1, 293.04, 330518, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 293, 293, 293, 293, 3234, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 291.04, 291.5, 291.04, 291.5, 100, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 295.23, 295.23, 295.23, 295.23, 61, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 296, 297, 296, 297, 4673, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 298.39, 298.61, 295.25, 297, 707, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 297.19, 298.72, 297.19, 297.47, 1735, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 297.16, 297.23, 290.66, 294.5, 183528, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 294.26, 294.59, 290.74, 291.07, 134506, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 290.88, 294.43, 290.76, 292.79, 142191, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 292.89, 293.14, 290.91, 291.41, 78818, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 291.42, 292.37, 290.67, 291.91, 71480, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 291.93, 292.02, 290.95, 291.54, 112281, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 291.53, 292.58, 290.75, 292.51, 256396, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 292.29, 292.93, 291.41, 292.93, 5226, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 292.8, 292.8, 292.8, 292.8, 50, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 292.64, 292.75, 290.25, 290.25, 1761, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 293, 293.11, 293, 293, 1651, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 292.61, 293, 292.42, 292.86, 557, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 293, 293.41, 293, 293.05, 6490, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 292.7, 293.15, 292.25, 292.25, 2994, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 293, 296.48, 292.25, 292.4, 238696, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 292.57, 292.77, 290.15, 291.25, 110972, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 291.44, 291.7, 290.49, 290.78, 89385, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 290.92, 292.39, 289.73, 292.24, 91135, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 292.24, 292.73, 291.06, 291.5, 55950, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 291.49, 291.95, 290.94, 291.68, 87296, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 291.53, 291.73, 289.86, 290.14, 207326, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 290, 290.3, 290, 290.3, 3973, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 290.6, 290.74, 290.6, 290.74, 945, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 291.01, 291.95, 290.9, 291.9, 720, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 291, 291, 291, 291, 100, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 289.99, 290, 289.99, 289.99, 231, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 290.01, 292.07, 290, 290.04, 590, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 290, 290, 289.62, 290, 1662, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 289.55, 290.99, 289.19, 290.99, 1778, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 289.49, 291, 285.83, 287.42, 124089, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 287.45, 289.81, 287.2, 287.68, 76562, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 287.69, 288.39, 287.08, 287.76, 121758, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 287.62, 288.29, 286.87, 287, 105908, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 286.87, 287.01, 284.52, 284.8, 160552, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 284.79, 285.37, 284.49, 284.56, 143056, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 284.46, 285.13, 283.48, 284.81, 295286, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 284.8, 284.8, 284.21, 284.21, 6429, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 285.05, 285.05, 285, 285, 1106, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 285.75, 285.75, 285.1, 285.2, 5170, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 285, 285, 285, 285, 102, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 285.5, 285.65, 285.5, 285.65, 240, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 286.5, 287.6, 286.02, 286.55, 1560, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 286, 287.52, 282.55, 283.45, 146910, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 283.45, 284.63, 282.37, 282.37, 131704, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 282.52, 282.96, 280.01, 280.63, 156701, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 280.81, 281.23, 279.82, 279.98, 100966, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 279.77, 282.46, 279.69, 281.57, 78837, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 281.6, 281.72, 280.36, 281.03, 102660, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 280.92, 280.95, 279.41, 279.45, 203395, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 279.41, 279.99, 279.41, 279.99, 6128, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 280, 280, 280, 280, 50, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 279.79, 279.85, 279.79, 279.8, 200, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 279.8, 281.02, 279.8, 281.02, 3152, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 279.3, 280.15, 278.74, 279.26, 707, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 278.95, 279.98, 277.09, 278.79, 2077, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 277.44, 277.82, 277, 277.82, 1481, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 277.4, 277.4, 277.4, 277.4, 78, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 277, 278.61, 271.33, 271.85, 207651, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 271.88, 274.24, 271.25, 273.95, 146305, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 273.9, 274.03, 272.05, 272.13, 98774, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 272.13, 272.33, 269.87, 269.99, 349520, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 269.99, 270.11, 268.53, 268.95, 268523, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 268.95, 269.4, 268.47, 269.16, 244608, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 269.18, 269.25, 267.45, 268.63, 728166, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 268.74, 269.72, 268.74, 269.69, 46032, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 269.1, 269.5, 269.1, 269.14, 3695, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 269.4, 269.69, 269.39, 269.69, 1172, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 269.72, 269.99, 269.11, 269.99, 6660, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 268.9, 268.9, 266.38, 266.42, 1354, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 267.4, 267.81, 267.4, 267.81, 1372, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 267.3, 267.5, 267, 267, 5142, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 267.15, 267.5, 266.13, 267.5, 675, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 266.1, 266.9, 265.12, 266, 3641, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 267.13, 269, 265.16, 267.08, 264216, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 267.08, 268.67, 265.44, 266.55, 172773, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 266.55, 267.9, 265.16, 265.48, 255599, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 265.52, 266.05, 265.11, 265.21, 148372, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 265.31, 267.02, 265.1, 266.74, 327958, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 266.7, 267.57, 263.57, 263.68, 230026, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 263.7, 265.73, 263.55, 265.69, 316777, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 265.7, 266.97, 265.34, 265.8, 6613, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 266.43, 266.43, 266.01, 266.01, 103, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 266.43, 267, 265.83, 265.86, 3309, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 266.07, 266.19, 266.05, 266.19, 400, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 265.5, 265.5, 265.5, 265.5, 75, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 266.8, 267.72, 266.8, 267.72, 1446, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 269.21, 269.21, 268.01, 268.72, 803, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 269.41, 269.46, 268, 268.01, 1312, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 268.12, 272.02, 265.82, 270.62, 302920, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 270.7, 271.3, 268.04, 268.34, 176269, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 268.22, 268.81, 266.52, 266.69, 129921, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 266.69, 267.0, 265.35, 265.55, 137548, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 265.46, 267.37, 265.13, 266.38, 125651, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 266.39, 267.22, 266.11, 266.27, 225820, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 266.22, 267.25, 265.48, 265.5, 363145, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 265.6, 268.35, 265.6, 266.74, 9374, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 266.01, 266.63, 266, 266.63, 1319, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 266.1, 266.1, 266.1, 266.1, 40, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 266.5, 266.5, 266.35, 266.42, 827, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 266.93, 268, 266.4, 268, 606, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 265.51, 265.51, 265.51, 265.51, 56, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 266.26, 266.26, 265.6, 265.6, 253, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 264.99, 267.5, 264.25, 264.9, 2990, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 264.99, 267, 264.9, 267, 2058, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 266.94, 267, 266.81, 267, 174, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 266.59, 267.15, 262.04, 262.25, 294522, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 262.15, 266.11, 262.15, 265.64, 286467, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 265.61, 266.48, 264.76, 264.98, 193100, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 264.98, 265.55, 264.33, 265.28, 97780, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 265.19, 265.5, 264.01, 265.15, 117860, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 265.19, 267.3, 265.14, 266.33, 303940, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 266.34, 267.05, 264.96, 265.55, 735120, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 265.55, 265.99, 265.55, 265.99, 13229, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 265.99, 265.99, 265.55, 265.89, 288, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 265.5, 265.9, 265.5, 265.9, 840, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 265.99, 265.99, 265.91, 265.91, 150, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 266, 266.03, 265.6, 265.6, 618, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 265.81, 265.81, 265.81, 265.81, 66, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 266, 266.52, 266, 266.52, 322, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 266.37, 267.53, 265.2, 266.2, 1555, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 266.6, 266.64, 265.93, 266.6, 1177, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 265.21, 266.54, 264.02, 265.8, 235321, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 265.86, 266.31, 265.1, 265.41, 159680, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 265.26, 266.09, 264.86, 265.65, 103964, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 265.7, 266.38, 265.19, 265.47, 155602, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 265.52, 265.78, 265, 265.51, 102032, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 265.58, 265.73, 264.51, 265.63, 144092, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 265.57, 265.65, 264.92, 265.2, 330834, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 265.19, 266, 265.01, 265.2, 10772, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 265.5, 265.5, 265.5, 265.5, 100, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 265.25, 265.25, 265.25, 265.25, 56, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 264, 264.2, 262.5, 262.5, 2616, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 263.13, 263.15, 263.13, 263.15, 101, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 263, 263.07, 262.57, 263, 1603, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 263.41, 263.99, 262.88, 263.1, 2789, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 263, 264, 262.25, 263.91, 8094, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 263.56, 263.56, 263, 263, 1944, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 263, 268.85, 262.99, 265.92, 488988, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 266.18, 266.51, 265.18, 265.88, 256731, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 265.88, 266.34, 265.05, 265.43, 116100, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 265.44, 265.84, 264.97, 265.21, 91481, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 265.22, 266.24, 265.16, 266.12, 138570, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 266.08, 270.83, 266, 266.89, 716065, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 266.99, 267, 264.31, 264.49, 536474, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 264.5, 265.06, 264.5, 264.5, 31823, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 265.01, 265.01, 265.01, 265.01, 105, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 265.37, 265.37, 265.37, 265.37, 75, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 264.6, 264.6, 264.6, 264.6, 271, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 264.04, 265.99, 264.04, 264.5, 488, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 265, 265, 263.4, 263.4, 1631, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 263.54, 263.62, 262.43, 262.43, 2996, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 263.5, 264.5, 262.1, 262.3, 2993, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 262.36, 263, 261.5, 261.5, 4994, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 262, 262.49, 261, 262.3, 2770, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 261, 262.5, 257.85, 259.27, 316016, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 259.13, 259.88, 258.15, 258.79, 194606, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 258.98, 260.15, 258.6, 259.75, 232852, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 259.75, 260.72, 259.51, 260.09, 192745, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 260.01, 260.37, 259.2, 259.26, 170968, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 259.26, 260.09, 258.3, 259.72, 224100, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 259.72, 260.56, 259.11, 259.7, 493363, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 259.76, 260, 259.76, 259.9, 5004, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 259.99, 260.0, 259.5, 259.5, 2833, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 259.99, 259.99, 259.83, 259.83, 570, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 261.01, 261.01, 261, 261, 104, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 260.03, 260.5, 260, 260.5, 554, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 260.35, 260.35, 260.35, 260.35, 95, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 260.85, 260.85, 260, 260, 1624, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 259, 259.52, 256.48, 256.9, 6757, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 256.9, 257.54, 256.47, 256.66, 1100, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 258.33, 263.47, 257.51, 261.49, 539835, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 261.46, 261.81, 259.56, 260.15, 239924, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 260.23, 260.4, 257.12, 258.87, 169677, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 258.92, 259.44, 258.36, 258.57, 171220, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 258.57, 258.62, 256.71, 257.34, 109755, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 257.21, 258.49, 257.06, 258.29, 127794, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 258.38, 259.26, 258, 259.01, 317448, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 259.01, 259.7, 258.08, 259.7, 84298, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 259.01, 259.5, 259.01, 259.5, 580, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 259.4, 259.4, 259.4, 259.4, 100, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 260.05, 261, 259.99, 261, 1055, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 261.56, 261.99, 261.52, 261.99, 938, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 261.94, 262, 261.94, 262, 250, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 262, 262.85, 262, 262.06, 1309, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 262.15, 264, 262.09, 264, 4191, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 263.85, 266, 263.11, 264.65, 2930, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 264, 264.3, 260, 261.21, 297052, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 261.26, 263.33, 260.33, 261.45, 252224, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 261.5, 262.49, 261.01, 261.8, 133770, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 261.68, 262.5, 261.36, 262.41, 101375, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 262.41, 262.48, 261.51, 261.53, 103424, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 261.52, 261.57, 260.54, 261.04, 136662, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 261.1, 261.82, 259.84, 260.13, 335698, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 260.14, 260.79, 260.14, 260.75, 9183, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 260.74, 260.75, 260.02, 260.02, 140, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 260.94, 260.94, 260.72, 260.72, 300, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 260.7, 260.7, 260.15, 260.15, 227, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 259, 259, 257.5, 257.5, 2248, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 258.93, 258.93, 258.6, 258.6, 361, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 258.6, 258.6, 258.6, 258.6, 51, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 258, 258.44, 257, 257, 1345, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 257.06, 258.48, 256, 256, 2632, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 256, 256.94, 255.5, 256.94, 3566, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 256, 257.71, 254.13, 254.46, 244929, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 254.48, 255.06, 252.74, 253.46, 214969, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 253.45, 255.32, 253.29, 254.23, 250046, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 254.23, 256.28, 253.82, 254.23, 251912, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 254.2, 257.11, 253.87, 255.76, 262176, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 255.72, 257.13, 254.99, 255.22, 223010, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 255.13, 256.2, 254.63, 255.35, 393005, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 255.34, 255.68, 255.34, 255.65, 5562, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 255.51, 255.51, 255.5, 255.5, 225, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 255.56, 256.56, 255.56, 256.56, 150, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 256, 256.49, 256, 256.49, 615, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 255.5, 255.5, 255.5, 255.5, 129, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 254.37, 255, 254.37, 254.9, 638, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 254.75, 256.5, 254.75, 256.5, 953, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 256.09, 257, 256, 256.94, 667, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 256.39, 257.13, 251.5, 252.76, 189398, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 252.84, 254.35, 250.36, 250.5, 208296, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 250.43, 251.34, 250.13, 251.11, 191530, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 251.12, 251.82, 250.39, 250.84, 168479, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 250.84, 251.5, 250.05, 250.59, 230514, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 250.66, 250.72, 249.24, 249.83, 217108, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 249.8, 250.25, 248.64, 249.3, 337575, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 249.3, 250.7, 249.3, 250.7, 16104, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 249.75, 249.88, 249.75, 249.87, 244, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 249.97, 249.97, 249.97, 249.97, 103, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 249.88, 250.26, 249.88, 250, 2467, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 251.42, 252.14, 250.99, 252.03, 5674, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 252.05, 252.09, 251, 251, 1618, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 252.1, 252.29, 251.94, 252.29, 906, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 251, 253.22, 249.24, 252.1, 270110, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 252, 256.96, 251.99, 253.49, 183663, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 253.49, 254.61, 252.86, 253.82, 190331, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 253.83, 255.13, 253.22, 254.53, 191406, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 254.62, 256.81, 254.03, 256.33, 250381, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 256.21, 256.84, 251.21, 251.91, 294401, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 251.94, 254.48, 251.94, 253.99, 362881, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 253.92, 255, 253.07, 253.9, 18433, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 253.4, 253.4, 253.4, 253.4, 50, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 253.17, 254.97, 253.17, 254.73, 397, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 254.5, 256, 254.05, 255, 1118, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 255, 256.03, 254.78, 254.78, 531, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 256.8, 256.8, 255.2, 256, 464, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 256.99, 256.99, 255.94, 256.99, 754, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 256.55, 257.55, 256.55, 257.07, 2255, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 258, 261.0, 257.77, 260.02, 4762, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 260.02, 260.11, 257.62, 257.62, 7548, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 257.28, 258.2, 252.15, 253.13, 279070, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 252.88, 253.37, 251.4, 252.21, 154330, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 252.32, 252.55, 251.51, 252.53, 101070, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 252.52, 252.6, 251.58, 252.22, 200107, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 252.22, 252.56, 251.3, 251.34, 123523, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 251.37, 251.96, 250.16, 250.42, 136865, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 250.47, 251.01, 249.72, 249.83, 283413, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 249.74, 250.81, 249.74, 250.36, 31552, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 250.47, 251, 250.2, 251, 36807, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 250.75, 250.75, 250.45, 250.49, 458, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 250.26, 250.26, 250.26, 250.26, 104, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 251, 252.69, 250.61, 252.25, 6024, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 251, 251, 250.99, 250.99, 146, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 251, 251, 250.2, 250.5, 2188, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 250.6, 251, 248.5, 248.5, 12589, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 248.51, 250, 248.15, 250, 4252, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 250, 251.46, 246.2, 247.69, 441098, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 247.69, 248.45, 247.12, 248.26, 104801, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 248.39, 248.54, 246.88, 248.01, 166120, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 247.83, 248.34, 246.88, 246.98, 148908, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 247.04, 247.44, 246.32, 246.9, 97370, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 246.84, 247.22, 245.68, 245.83, 266047, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 245.94, 246.37, 245.06, 245.72, 402911, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 245.81, 246.3, 245.81, 246.3, 30516, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 246.23, 246.8, 246.23, 246.44, 1031, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 246.47, 246.47, 246.47, 246.47, 75, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 246.5, 246.7, 246.44, 246.55, 1088, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 248, 249.5, 247, 249.5, 5228, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 248, 248, 248, 248, 168, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 248, 251.8, 248, 251.8, 1928, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 250, 251.4, 249.03, 250.25, 9745, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 250.21, 252, 249.5, 251.06, 7482, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 251.5, 251.5, 250.5, 250.5, 3819, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 250.5, 250.5, 246.3, 248.79, 306650, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 248.91, 249.77, 248.11, 249.69, 191492, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 249.69, 250.2, 249.1, 249.62, 144048, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 249.7, 251.5, 249.63, 250.5, 198420, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 250.45, 252.15, 249.35, 251.69, 159195, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 251.77, 252.05, 251.17, 251.7, 222869, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 251.66, 252.01, 250.05, 250.33, 352835, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 250.25, 250.5, 250.25, 250.5, 3657, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 251.99, 251.99, 250.7, 250.7, 140, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 251.5, 251.5, 250.53, 250.71, 1582, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 250.75, 251.5, 250.75, 251.42, 286, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 249.47, 251.5, 249.47, 251.5, 1142, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 252.65, 255, 251.56, 253.46, 5049, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 256.21, 256.5, 255.51, 256.49, 8745, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 256.4, 257.88, 256, 256.51, 30650, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 256.75, 257.9, 256, 257.9, 6056, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 257.93, 259, 257.77, 259, 17049, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 259, 261.66, 254.93, 256.16, 736629, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 256.23, 257.23, 252.99, 253.36, 244325, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 253.5, 254.19, 252.01, 254.12, 170432, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 254.12, 254.38, 252.01, 252.67, 149278, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 252.67, 256.46, 237, 239.19, 1609815, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 238.93, 240.3, 231.03, 235.04, 2982198, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 235.04, 237.6, 234.39, 234.86, 1598953, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 234.89, 236.6, 234.89, 236.42, 67550, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 236.48, 237.5, 236.42, 237.1, 33087, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 236.89, 237.2, 236.5, 236.98, 11980, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 236.89, 237.89, 236.71, 237.25, 12295, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 237.42, 237.81, 235.95, 236.45, 5075, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 236.5, 237, 236.1, 237, 1357, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 237.3, 240.5, 237.3, 239.5, 21342, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 239.4, 239.92, 236.89, 237.17, 48455, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 238, 238.08, 235.45, 235.45, 68341, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 235.5, 237.99, 235.11, 236, 41029, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 236.14, 237.13, 222.22, 223.33, 2121239, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 223.13, 230.5, 222.6, 226.87, 1583707, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 226.87, 229.22, 226.64, 229.0, 652898, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 229, 229.06, 225.62, 227.12, 391849, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 227.03, 227.6, 226.34, 226.87, 390784, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 226.87, 229.59, 226.51, 229.41, 588465, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 229.42, 230.59, 228.55, 230.32, 1140441, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 230.3, 230.35, 229.85, 230.32, 22730, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 230.26, 230.32, 230.0, 230.0, 1375, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 230.2, 230.73, 230.2, 230.49, 1102, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 230.2, 230.37, 230.2, 230.35, 490, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 229.02, 230, 228, 228, 2025, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 228.98, 229, 227.01, 228.03, 1087, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 228.43, 230, 228.43, 230, 612, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 230.36, 230.36, 228.5, 229.19, 9762, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 229.85, 230, 228.5, 230, 7184, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 229.9, 233, 229.9, 233, 7078, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 234.3, 237.15, 232, 233.81, 738202, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 233.81, 235.59, 233.2, 234.75, 402013, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 234.63, 240.88, 232.09, 240.67, 807586, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 240.84, 243.18, 239.95, 242.14, 799599, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 242.28, 242.28, 239.88, 240.31, 525848, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 240.31, 241.72, 238.93, 239.41, 544027, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 239.41, 240.85, 238.87, 239.04, 1017022, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 238.98, 239.23, 238.72, 239.03, 22749, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 239.21, 239.23, 239.03, 239.23, 1545, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 239.1, 239.94, 239.1, 239.5, 856, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 239.4, 239.4, 239.15, 239.28, 3161, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 239.79, 241.01, 239.2, 241, 3017, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 241.65, 241.65, 241.32, 241.32, 256, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 241.63, 241.64, 241.63, 241.64, 193, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 241.71, 242.96, 241.16, 242.87, 18550, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 242.8, 245, 242, 244.24, 14450, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 244.5, 244.78, 242.01, 242.01, 12124, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 241.8, 242.4, 236.72, 239.18, 324323, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 239.17, 240.84, 238.68, 240.37, 168622, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 240.48, 246.0, 240.48, 245.8, 406259, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 245.81, 246.25, 243.43, 243.78, 292736, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 243.72, 244.2, 241.62, 242.45, 172835, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 242.6, 243.55, 242.33, 242.81, 266047, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 242.91, 244, 242.58, 242.81, 554079, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 242.7, 243.8, 242.36, 242.36, 10607, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 243.01, 243.8, 242.7, 243.8, 2570, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 243.98, 243.98, 242.96, 243.12, 1466, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 243.27, 243.42, 242.92, 243.16, 2129, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 240.3, 241.18, 239.98, 240, 5876, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 239.88, 244.1, 239.88, 242.91, 15204, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 242.5, 246.3, 242.5, 244.8, 17037, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 244.8, 245.5, 243, 244.2, 54595, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 244.83, 246.18, 244.5, 246.18, 13798, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 245.97, 246.47, 245.3, 246, 17566, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 246, 246, 240.2, 243.64, 554719, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 243.64, 244.27, 242.04, 243.58, 441623, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 243.74, 249.73, 243.32, 248.93, 374415, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 248.93, 249.73, 245.54, 245.94, 343009, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 245.85, 247.49, 245.06, 247.19, 198070, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 247.2, 247.22, 245.18, 245.33, 279116, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 245.27, 245.44, 241.75, 242.7, 578544, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 242.59, 244.72, 242.59, 242.6, 9526, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 243.65, 243.65, 242.88, 243.4, 1005, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 244.5, 244.5, 242.97, 243.95, 775, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 243, 243.95, 243, 243.95, 2838, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 242.74, 242.74, 241.44, 242.66, 1097, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 242.7, 242.7, 242.56, 242.56, 311, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 242.63, 244.11, 242.63, 244.11, 2445, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 244.02, 245.55, 243.3, 244.52, 4139, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 244.36, 245.9, 244.3, 245.1, 4728, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 245.16, 259.51, 244.3, 259.5, 67963, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 257.2, 260.8, 254.21, 257.88, 964916, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 258, 259.19, 255.64, 256.01, 390605, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 256.15, 257.64, 255.49, 256.71, 289121, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 256.77, 258.45, 256.5, 257.49, 270060, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 257.5, 260.75, 257.22, 259.74, 413792, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 259.64, 261.99, 259.54, 260.8, 407347, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 260.8, 261.72, 259.57, 260.65, 682216, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 260.67, 261, 260.31, 261, 13975, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 261, 261, 260.6, 260.66, 1693, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 260.98, 261.36, 260.75, 261, 652, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 261, 261, 260.68, 260.68, 1399, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 261.93, 262.18, 260, 261.3, 1884, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 261.37, 261.4, 261.28, 261.28, 280, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 261.2, 261.9, 260.96, 260.96, 621, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 261.56, 261.56, 257.11, 260, 13818, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 260.36, 264.2, 260.13, 264, 15388, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 264, 264, 260.64, 260.64, 8592, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 260.2, 269.02, 259, 266.91, 937673, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 266.71, 269.65, 266.7, 268.43, 581884, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 268.5, 268.61, 266.31, 267.17, 318079, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 267.18, 267.78, 265.59, 265.85, 422020, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 265.85, 266.86, 265.43, 266.77, 355793, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 266.74, 268.25, 266.32, 266.76, 398963, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 266.7, 267.17, 265.63, 265.92, 577763, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 265.27, 267.28, 265.23, 265.8, 45120, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 266, 266.36, 266, 266, 615, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 266.04, 266.04, 266, 266, 450, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 266, 268, 265.34, 265.34, 2596, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 265.58, 266, 265.58, 266, 576, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 266.5, 266.5, 264.42, 264.42, 965, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 265.98, 268, 265.98, 268, 1069, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 266.02, 266.68, 266.02, 266.5, 1043, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 266.94, 266.94, 265.63, 265.63, 369, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 266.12, 268, 263.22, 265.28, 626429, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 265.46, 265.76, 263.6, 265.1, 371612, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 265.1, 266.31, 264.33, 265.42, 254497, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 265.42, 268.85, 265.37, 268.67, 275563, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 268.87, 269.8, 267.13, 268.54, 243662, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 268.54, 270.47, 268.36, 269.24, 271110, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 269.21, 270.86, 269.18, 270.15, 518730, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 270.23, 270.23, 269.1, 269.5, 24988, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 269.03, 270, 269, 270, 756, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 269.98, 269.98, 269.98, 269.98, 50, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 269.98, 270, 269.96, 270, 859, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 270.86, 273, 270.86, 273, 2805, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 273.7, 274, 273.15, 274, 1626, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 274, 274, 274, 274, 205, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 273.94, 273.94, 273, 273.1, 3141, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 273.06, 276.91, 273, 276.5, 18152, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 276.89, 278, 275, 275, 14997, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 275.18, 278.58, 271.56, 278.22, 565554, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 278.25, 279, 277.04, 277.4, 569081, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 277.4, 279.14, 276.3, 276.3, 423093, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 276.3, 278, 276.13, 276.31, 304018, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 276.34, 277.62, 274.58, 275.36, 357780, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 275.23, 277.76, 274.76, 277.71, 204895, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 277.71, 279.5, 277.71, 277.83, 437608, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 277.74, 277.84, 277.22, 277.23, 53897, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 277.22, 277.72, 277.22, 277.72, 350, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 277.71, 277.71, 277.71, 277.71, 100, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 277.75, 277.75, 277.25, 277.25, 322, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 277.97, 278.12, 276, 276, 2409, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 277.1, 277.24, 277.1, 277.24, 300, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 276.01, 276.21, 275.98, 276, 1100, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 276.88, 278.99, 276.88, 278, 2570, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 278.24, 278.25, 277.06, 277.68, 817, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 278, 278.98, 277, 277, 2140, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 277.03, 277.08, 272.5, 273.79, 543326, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 273.76, 274.48, 271.5, 272.1, 476851, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 272.05, 272.19, 269.69, 270.01, 258152, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 270.02, 272.98, 269.9, 272.44, 215771, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 272.44, 273.97, 272.28, 273.13, 215214, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 273.11, 274.32, 272.47, 273.93, 310781, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 273.93, 275.89, 273.49, 275.16, 553806, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 275.03, 275.29, 275.03, 275.07, 19409, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 275.1, 275.18, 275.03, 275.18, 409, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 275.15, 275.5, 275.15, 275.15, 328, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 275.25, 275.63, 275.1, 275.1, 297, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 275.38, 276, 274.5, 276, 322, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 276, 276.02, 276, 276, 332, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 276.5, 276.5, 276.5, 276.5, 251, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 276.67, 278.17, 276.48, 278, 3740, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 278.15, 278.82, 278.15, 278.5, 3001, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 278.26, 280.19, 278, 280.19, 4046, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 279.8, 285.8, 278, 283.27, 316639, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 283.25, 286.76, 282.7, 285.21, 232020, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 285.22, 287.29, 285.21, 286.26, 186630, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 286.18, 287.25, 286, 286.25, 130498, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 286.18, 287.3, 285.96, 287.08, 203222, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 287.16, 288.5, 287.06, 288.08, 324113, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 288.12, 289.17, 288, 288.84, 479099, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 288.59, 288.79, 288.09, 288.79, 28022, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 288.7, 289.47, 288.49, 288.69, 1417, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 289.35, 289.35, 289, 289, 1600, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 288.78, 288.85, 288.78, 288.8, 455, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 289, 289, 286.71, 286.71, 1955, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 288.72, 288.72, 285.8, 285.94, 1329, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 286.2, 288.55, 283.99, 285.38, 3815, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 284.54, 285.15, 267.55, 284.05, 35992, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 284.24, 284.94, 283.2, 283.49, 12001, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 283.98, 285, 283.9, 284.45, 8585, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 285.01, 288.03, 281.11, 281.2, 474800, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 281.32, 284.18, 281.32, 283.3, 327363, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 283.35, 286.47, 283.18, 286.41, 136641, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 286.39, 288.11, 285.27, 287.3, 143073, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 287.3, 288.14, 286.77, 287.02, 133087, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 287.02, 287.45, 286, 287.04, 266414, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 287.11, 287.39, 282.27, 282.33, 416574, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 285, 285, 282.32, 282.61, 34194, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 282.97, 283, 282.97, 283, 425, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 282.54, 283.48, 282.52, 283, 790, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 282.7, 283.5, 282.7, 283.5, 95, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 287.75, 288.87, 282.85, 284, 19622, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 284, 285, 284, 285, 971, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 284.01, 284.01, 281, 281, 2897, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 281.2, 281.29, 275.75, 277.94, 28178, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 277.94, 280.51, 277.72, 278, 10426, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 277.71, 279.99, 277.5, 278, 8163, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 277.66, 282.8, 277.11, 282.32, 329444, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 282.28, 282.63, 278.65, 279.09, 201787, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 279.07, 283.56, 278.67, 281.8, 208219, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 282.24, 283.05, 281.06, 282.53, 237103, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 282.67, 283.38, 281.77, 282.23, 139358, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 282.22, 282.28, 280.28, 280.85, 173083, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 281.01, 282, 280.34, 281.4, 264116, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 281.41, 281.5, 281.41, 281.45, 26113, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 281.9, 281.9, 281.42, 281.65, 536, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 281.74, 281.74, 281.25, 281.25, 446, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 283, 283, 283, 283, 69, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 283.94, 285, 283.94, 284.83, 2483, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 283, 283, 283, 283, 50, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 283.2, 283.8, 283.11, 283.11, 769, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 283.95, 284.5, 283, 283.01, 1927, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 281.8, 283.98, 281.8, 283.3, 545, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 282, 283.55, 280.6, 281.9, 250320, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 282, 282, 280.22, 280.55, 126865, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 280.65, 281.18, 280, 280.76, 116904, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 280.84, 280.86, 278.85, 278.99, 110723, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 279.11, 279.15, 278, 278, 115100, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 278.07, 281.28, 278, 280.54, 260936, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 280.53, 282.32, 280.12, 282.26, 368464, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 279.62, 282.26, 279.62, 282, 14351, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 280.64, 280.64, 280.64, 280.64, 40, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 281, 281, 281, 281, 315, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 282.18, 282.3, 282.17, 282.3, 678, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 281.79, 282.71, 281.6, 281.6, 489, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 280.02, 281, 279.01, 279.5, 834, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 279.5, 281.53, 278.72, 279.06, 5067, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 279.5, 279.99, 278.52, 278.52, 2942, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 278.03, 283.88, 276.06, 283.25, 211689, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 283.27, 284.95, 282.42, 282.9, 130333, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 283.08, 283.75, 282.29, 282.29, 91087, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 282.19, 282.4, 281.19, 281.65, 100109, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 281.67, 281.83, 280.39, 280.68, 87011, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 280.67, 281.7, 280.1, 280.63, 148284, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 280.71, 281.79, 280.31, 280.73, 205481, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 280.67, 280.67, 280.46, 280.46, 13483, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 280, 280, 280, 280, 1000, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 280.07, 280.07, 280.07, 280.07, 50, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 281, 281, 281, 281, 462, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 282.3, 282.3, 282, 282, 1120, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 282, 283, 282, 282.25, 834, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 282.3, 282.3, 282.02, 282.02, 237, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 282.56, 283.39, 282.53, 283.38, 6547, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 283.35, 283.79, 282.53, 283.79, 786, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 282.54, 285.2, 280.19, 281, 166100, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 280.94, 281.6, 279.89, 280.55, 115657, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 280.54, 281.18, 278.21, 279.45, 130595, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 279.45, 280.49, 279.36, 280.23, 69894, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 280.23, 281.56, 279.85, 280.98, 104020, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 280.9, 282.12, 280.52, 281.7, 159059, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 281.72, 282.48, 281.14, 281.43, 295416, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 281.51, 281.51, 281.51, 281.51, 9481, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 281.8, 282.29, 281.8, 282.29, 114, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 280.2, 281.15, 279.96, 280, 2921, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 281.75, 281.75, 276.56, 276.59, 6797, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 276.61, 278.49, 276.61, 278, 271, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 280, 280.5, 274.75, 276.42, 209160, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 276.44, 278.81, 275.91, 276.92, 115614, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 276.78, 278, 275.31, 276.06, 113440, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 276.06, 276.27, 274.67, 275.98, 92557, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 275.87, 275.9, 274.37, 275.31, 92135, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 275.36, 277.23, 274.85, 275.02, 147478, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 275.02, 275.57, 273.31, 274.24, 436537, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 274.31, 274.31, 273.63, 274.31, 17087, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 274.05, 274.65, 274, 274.65, 6121, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 276.14, 276.14, 274.5, 274.5, 300, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 273.7, 273.7, 273.66, 273.7, 265, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 270, 270, 270, 270, 457, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 277, 277, 277, 277, 350, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 276, 276, 275, 276, 788, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 276.99, 277.98, 276.99, 277.98, 463, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 276.25, 277, 276.03, 276.4, 2026, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 276.07, 276.07, 275.26, 276, 853, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 275.47, 277.39, 272.5, 275.86, 236944, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 276.18, 281.1, 276, 279.89, 107823, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 279.91, 280.25, 278.33, 278.75, 106857, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 278.75, 279.46, 278.05, 278.45, 83054, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 278.65, 281.08, 278.65, 280.18, 231122, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 280.08, 281.61, 279.89, 280.32, 119238, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 280.27, 280.8, 279.05, 280.14, 333260, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 280.01, 280.4, 280, 280.4, 14442, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 280.01, 280.09, 280, 280.07, 332, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 280.06, 280.25, 280.06, 280.06, 1027, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 281.15, 281.26, 281.15, 281.26, 231, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 281, 281.94, 281, 281.4, 456, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 281, 282.25, 281, 282.25, 3294, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 282.85, 283.01, 282.5, 283, 7720, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 282.63, 286.41, 282.05, 283.1, 312915, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 283.1, 286.58, 283.01, 286.37, 227620, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 286.28, 286.75, 282.35, 282.45, 343950, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 282.45, 283.32, 278.11, 278.35, 197258, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 278.33, 279.21, 276.44, 277.05, 154112, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 277.0, 277.81, 276.19, 277.08, 157301, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 277.17, 278.33, 276.96, 277.67, 363651, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 277.68, 278, 277, 277.05, 11409, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 277.85, 277.85, 277.5, 277.5, 480, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 277.5, 277.5, 277.5, 277.5, 112, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 277.11, 277.21, 277.07, 277.21, 300, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 280, 280.25, 276.77, 276.77, 690, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 279.88, 279.88, 279.88, 279.88, 100, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 279.7, 280, 279, 279.72, 561, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 278.56, 279.8, 278.36, 279.8, 837, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 278.94, 278.94, 277.07, 277.07, 910, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 277.68, 282.21, 275.78, 279.47, 288143, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 279.85, 281.88, 278.12, 281.73, 222369, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 281.86, 281.86, 280.09, 281.01, 122042, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 280.95, 281.87, 280.04, 280.41, 137764, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 280.51, 282.5, 280.23, 281.77, 120605, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 281.74, 282.59, 280.96, 282.38, 143664, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 282.32, 283.17, 281.83, 281.97, 228084, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 281.97, 282.05, 281.97, 281.99, 25636, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 281.98, 282.32, 281.98, 282.32, 232, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 281.85, 281.85, 281.79, 281.79, 439, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 281.77, 281.77, 281.77, 281.77, 134, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 281, 281.94, 280, 280.06, 889, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 280.81, 280.81, 279.86, 279.86, 403, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 279.16, 281, 279.16, 281, 1509, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 279.71, 279.93, 279.48, 279.48, 872, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 281.29, 292.11, 280.11, 292.1, 321953, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 292.15, 296.95, 290.53, 291.31, 426849, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 291.35, 292.8, 290.21, 291.2, 188609, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 291.22, 292.56, 288.61, 289.1, 162225, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 289.0, 290.29, 288.46, 288.88, 116997, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 288.88, 290.2, 288.59, 289.56, 126342, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 289.48, 289.58, 287.85, 288.03, 223671, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 287.81, 288.05, 287.81, 288.05, 26331, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 287.96, 288.21, 287.96, 288.21, 226, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 288.1, 288.1, 288.1, 288.1, 100, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 288.52, 288.52, 288.5, 288.5, 200, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 289.23, 289.23, 288, 288, 161, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 287.25, 287.25, 287, 287.06, 958, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 287.01, 287.02, 287, 287, 319, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 287.79, 289, 287.02, 287.02, 1037, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 288.1, 289, 288.02, 289, 430, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 289, 291.79, 289, 291.4, 1736, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 290.22, 290.48, 285.48, 288.69, 263227, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 288.58, 289.3, 287.52, 289.15, 134571, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 289.2, 290.67, 288.37, 289.96, 120550, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 289.99, 293.88, 289.95, 291.82, 153382, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 291.78, 293.21, 291.69, 292.49, 120452, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 292.47, 292.49, 283.25, 288.49, 373997, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 288.49, 289.04, 287.67, 288.45, 335700, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 288.45, 289.21, 285.99, 288.5, 53113, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 287.35, 287.4, 287.35, 287.4, 1158, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 286.59, 286.59, 284, 284, 399, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 284.97, 285.51, 284.97, 285, 933, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 285.88, 286.81, 284.62, 285.1, 1524, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 285.01, 285.01, 284.07, 284.92, 5345, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 284.08, 285.01, 284.01, 285.01, 983, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 285.43, 291.05, 283.91, 288.31, 348137, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 288.52, 289.09, 286.15, 288.1, 176322, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 288.15, 288.99, 287.34, 288.56, 153232, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 288.54, 288.78, 287.53, 288.42, 138153, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 288.37, 289.15, 286.46, 286.66, 148318, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 286.61, 286.91, 285.31, 286.71, 232018, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 286.71, 287.42, 285.68, 286.27, 408890, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 286.13, 286.13, 285.84, 285.9, 13222, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 286, 286, 286, 286, 350, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 287, 287, 285.86, 287, 669, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 287.6, 287.6, 287.6, 287.6, 300, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 286.3, 286.3, 285, 285, 215, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 284.87, 284.87, 284.87, 284.87, 110, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 283.29, 283.38, 283, 283.01, 4245, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 282.99, 283.5, 282.15, 282.17, 1987, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 282.75, 282.75, 280.3, 280.3, 2474, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 280, 280, 274.2, 275.89, 316655, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 276, 279.48, 275.25, 278.43, 238507, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 278.27, 278.62, 277.2, 277.36, 128387, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 277.55, 277.76, 275.25, 275.54, 129729, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 275.55, 276.32, 274.95, 275.09, 148794, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 275.19, 276.1, 274.38, 275.93, 189599, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 275.95, 277.08, 275.79, 276.5, 270796, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 276.48, 276.5, 275.75, 276.5, 23466, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 276.33, 276.33, 276.33, 276.33, 101, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 276.88, 276.93, 276.88, 276.93, 383, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 276.51, 277.2, 276.48, 277.2, 255, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 276.98, 278, 276.98, 278, 476, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 281, 281, 281, 281, 100, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 279, 279, 279, 279, 200, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 277.76, 278.9, 277.5, 278.9, 1368, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 278.86, 278.9, 276.51, 277.99, 2232, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 276.51, 278, 276.51, 277.9, 410, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 278.19, 286.69, 277.64, 283.12, 360402, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 283.1, 284.65, 281.97, 283.15, 218254, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 283.02, 284.14, 282.01, 283.02, 168508, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 283.11, 283.86, 282.38, 283.36, 166717, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 283.34, 284.42, 282.26, 283.05, 201545, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 283.17, 283.45, 277.36, 278.83, 411950, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 278.7, 281.82, 278.54, 280.67, 527853, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 280.6, 281.79, 280.26, 280.26, 18980, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 280.59, 280.77, 279.52, 280.77, 2135, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 281.25, 281.25, 280, 280, 2312, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 280.3, 281, 278.5, 280.5, 3327, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 280, 280.6, 280, 280, 1713, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 279, 296.54, 270, 295.98, 17290, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 292.27, 295.01, 291, 293.5, 24726, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 293.88, 298.5, 293.88, 297, 55518, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 296.3, 302.15, 295.01, 302.13, 33607, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 300, 308.45, 295.86, 299.23, 1538326, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 299.4, 302.93, 296.28, 301.25, 641550, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 301.25, 304.87, 300.5, 304.43, 557695, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 304.33, 304.65, 301.1, 301.31, 396121, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 301.35, 302.06, 297, 298.61, 444274, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 298.67, 299.49, 295.25, 298.24, 369194, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 298.23, 298.89, 295.08, 295.95, 562525, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 295.92, 296.88, 295, 295.8, 29165, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 295.85, 296.9, 295.85, 296.9, 2044, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 296.93, 296.93, 296.02, 296.06, 300, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 296.15, 297.2, 296.15, 297.2, 808, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 295.9, 295.9, 295.9, 295.9, 100, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 296.34, 297.85, 296.34, 296.85, 1126, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 296.88, 296.99, 295, 295, 368, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 294.61, 294.98, 294, 294, 3720, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 295, 296, 294.97, 296, 1581, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 295.6, 296.95, 292.42, 293.85, 286728, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 294, 295.59, 292.5, 292.94, 241641, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 292.93, 295.83, 292.64, 294.75, 298812, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 294.63, 296, 293.82, 295.87, 279723, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 295.84, 298.19, 295.47, 295.85, 203736, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 295.98, 298.22, 295.16, 297.93, 335224, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 297.93, 300, 295.53, 298.4, 488376, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 298.3, 300, 297.5, 298.5, 8548, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 297.5, 297.55, 297.5, 297.55, 361, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 297.88, 297.88, 297.88, 297.88, 195, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 298, 300, 298, 300, 778, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 299.5, 301, 299.5, 301, 392, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 300.28, 310.95, 299.94, 310, 33909, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 310.5, 310.8, 307.56, 308.5, 13066, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 308.96, 308.96, 304.82, 304.82, 7534, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 304.07, 311.35, 303.34, 310.3, 524636, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 310.35, 312.1, 309.46, 311.65, 308625, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 311.71, 312.46, 309.11, 311.87, 290109, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 311.87, 313.1, 311.03, 312.54, 187561, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 312.46, 313.68, 310.33, 312.19, 344075, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 312.19, 312.69, 311.04, 312.23, 228215, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 312.26, 312.67, 309.88, 310.55, 449302, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 310.54, 310.54, 308, 308, 27672, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 310.54, 310.54, 308.56, 308.56, 1968, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 309.29, 309.29, 308.5, 308.63, 1838, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 309.1, 309.1, 308.06, 308.06, 705, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 308.44, 308.5, 308.3, 308.5, 544, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 308.2, 308.2, 304.98, 306.28, 326, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 308.43, 308.45, 304.98, 305.04, 682, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 307, 307.99, 307, 307.99, 799, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 307, 307.99, 307, 307.99, 2365, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 307.7, 310, 304.56, 305.24, 205185, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 305.19, 306, 304.34, 305.06, 224559, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 305.05, 306.35, 303.98, 306.3, 173276, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 306.24, 306.24, 304.54, 305.75, 121472, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 305.75, 307.31, 304.71, 306.47, 235829, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 306.7, 307.81, 305.74, 306.78, 190056, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 306.8, 307.34, 305, 307.18, 392222, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 307.18, 307.18, 306.7, 307.18, 28671, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 305.81, 307.18, 305.81, 307.18, 145, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 307, 307, 307, 307, 100, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 307.88, 310.45, 306.66, 309.66, 3258, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 310.2, 310.51, 310.2, 310.51, 898, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 309.98, 311.1, 309.98, 311.1, 574, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 309.7, 311.5, 309.56, 311.29, 1700, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 311.45, 315, 310.92, 314.99, 7476, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 315, 316.23, 315, 315, 4464, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 315, 323.0, 314.32, 322.44, 489746, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 322.33, 324.13, 321.07, 323.86, 282146, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 323.91, 324.55, 321.58, 321.81, 304760, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 321.73, 323.41, 321.16, 322.13, 261784, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 322.22, 322.38, 318.1, 319.49, 290647, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 319.47, 320.79, 317.76, 320.78, 227323, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 320.85, 321.33, 319.74, 321.1, 456244, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 321.07, 321.07, 321.07, 321.07, 24508, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 319.11, 319.9, 319.11, 319.9, 7151, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 321, 321, 320.5, 320.5, 430, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 320, 320.5, 318.89, 320.5, 701, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 320.1, 320.41, 319.33, 320.15, 838, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 319, 319, 316.01, 316.46, 1645, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 316.98, 318, 316.54, 317.3, 808, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 318.94, 324.92, 318.94, 324, 4334, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 323.04, 324, 321, 321.35, 2217, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 320.33, 321.44, 313.02, 314.5, 335188, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 314.5, 316.02, 313.89, 314.09, 284549, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 314.05, 315.17, 312.63, 314.46, 121105, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 314.38, 315.98, 313.29, 315.03, 167764, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 315.03, 315.39, 314.08, 314.21, 161101, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 314.36, 314.8, 313.14, 313.69, 204134, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 313.62, 314.19, 312.81, 313.02, 259894, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 313.17, 313.17, 313.02, 313.08, 4336, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 313.21, 313.7, 313.2, 313.7, 854, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 314.05, 314.05, 313.63, 313.63, 576, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 314.44, 314.44, 311, 312, 1479, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 314.52, 315.41, 314.52, 315.41, 245, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 317.94, 318, 317.94, 317.97, 474, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 319, 320, 319, 320, 699, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 320.3, 320.32, 318.08, 319.5, 4760, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 318.55, 322.91, 318.55, 322.91, 8600, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 323, 323.35, 322.35, 323.23, 1943, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 321.83, 324.59, 318.39, 319.49, 446155, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 319.69, 324.5, 319.26, 324.39, 250555, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 324.29, 331.37, 324.09, 330.56, 388830, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 330.13, 332.2, 329.91, 331.9, 171644, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 331.95, 333.79, 331.64, 333.03, 220306, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 333.04, 334.42, 332.48, 333.7, 316881, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 333.68, 334.56, 333.04, 333.14, 402248, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 333.15, 333.68, 332.98, 333.02, 3775, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 332.79, 333, 332.79, 333, 401, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 333, 333.83, 333, 333.15, 335, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 333.15, 333.3, 333.15, 333.2, 816, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 332.99, 333.28, 332.21, 333.2, 833, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 334.45, 334.45, 331.9, 331.9, 1031, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 333.5, 333.5, 333.5, 333.5, 62, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 331.61, 334.58, 331.18, 332, 1558, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 332, 332.08, 331.31, 331.75, 741, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 333, 333.99, 332.79, 333.99, 1026, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 334.02, 337.01, 319.25, 320.43, 425099, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 320.43, 322.6, 317.08, 322.25, 347687, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 322.3, 323.72, 319.57, 320.71, 201736, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 320.59, 322.11, 319.01, 321.65, 220734, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 321.64, 323.51, 320.33, 321.0, 175664, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 320.86, 323.13, 320.56, 321.37, 234604, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 321.4, 323.17, 320.31, 322.68, 446196, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 322.73, 322.73, 320.77, 320.77, 63466, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 320.42, 322.73, 320.42, 321, 652, true],
["2026-11-05T18:00:00-05:00", "2026-11-05T19:00:00-05:00", "POST", 320, 320, 318.1, 318.1, 476, true],
["2026-11-05T19:00:00-05:00", "2026-11-05T20:00:00-05:00", "POST", 319.45, 321, 319.45, 321, 505, true],
["2026-11-06T04:00:00-05:00", "2026-11-06T05:00:00-05:00", "PRE", 323.59, 324, 323.59, 324, 1475, true],
["2026-11-06T05:00:00-05:00", "2026-11-06T06:00:00-05:00", "PRE", 323.79, 323.79, 323, 323, 646, true],
["2026-11-06T07:00:00-05:00", "2026-11-06T08:00:00-05:00", "PRE", 321.21, 321.21, 321.21, 321.21, 100, true],
["2026-11-06T08:00:00-05:00", "2026-11-06T09:00:00-05:00", "PRE", 322.67, 322.73, 322.63, 322.71, 630, true],
["2026-11-06T09:00:00-05:00", "2026-11-06T09:30:00-05:00", "PRE", 322.9, 323, 322.03, 322.03, 901, true],
["2026-11-06T09:30:00-05:00", "2026-11-06T10:30:00-05:00", "RTH", 322.98, 329.41, 320.57, 327.48, 311269, true],
["2026-11-06T10:30:00-05:00", "2026-11-06T11:30:00-05:00", "RTH", 327.2, 327.48, 324.71, 324.81, 99189, true],
["2026-11-06T11:30:00-05:00", "2026-11-06T12:30:00-05:00", "RTH", 325.02, 328.31, 324.92, 327.24, 77293, false]
],
"coverage": {
"first_start": "2026-08-14T04:00:00-04:00",
"last_end": "2026-11-06T12:30:00-05:00",
"last_complete_end": "2026-11-06T11:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 934,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T17:12:03Z",
"data_as_of": "2026-11-06T17:11:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T09:25:00+00:00", "PRE", 323.59, 324, 323.59, 324, 1475, true],
["2026-11-06T10:05:00+00:00", "PRE", 323.79, 323.79, 323.79, 323.79, 62, true],
["2026-11-06T10:06:00+00:00", "PRE", 323.79, 323.79, 323.79, 323.79, 59, true],
["2026-11-06T10:07:00+00:00", "PRE", 323.2, 323.2, 323.2, 323.2, 50, true],
["2026-11-06T10:34:00+00:00", "PRE", 323.01, 323.01, 323.01, 323.01, 50, true],
["2026-11-06T10:51:00+00:00", "PRE", 323.03, 323.03, 323.03, 323.03, 62, true],
["2026-11-06T10:52:00+00:00", "PRE", 323.02, 323.02, 323, 323, 363, true],
["2026-11-06T12:27:00+00:00", "PRE", 321.21, 321.21, 321.21, 321.21, 50, true],
["2026-11-06T12:46:00+00:00", "PRE", 321.21, 321.21, 321.21, 321.21, 50, true],
["2026-11-06T13:02:00+00:00", "PRE", 322.67, 322.73, 322.67, 322.73, 550, true],
["2026-11-06T13:18:00+00:00", "PRE", 322.63, 322.71, 322.63, 322.71, 80, true],
["2026-11-06T14:16:00+00:00", "PRE", 322.9, 322.9, 322.9, 322.9, 337, true],
["2026-11-06T14:19:00+00:00", "PRE", 322.85, 322.85, 322.85, 322.85, 100, true],
["2026-11-06T14:26:00+00:00", "PRE", 323, 323, 323, 323, 325, true],
["2026-11-06T14:27:00+00:00", "PRE", 322.03, 322.03, 322.03, 322.03, 139, true],
["2026-11-06T14:30:00+00:00", "RTH", 322.98, 322.98, 321, 322, 25363, true],
["2026-11-06T14:31:00+00:00", "RTH", 322.35, 322.35, 321.03, 321.62, 1108, true],
["2026-11-06T14:32:00+00:00", "RTH", 320.75, 321.61, 320.75, 321.48, 2086, true],
["2026-11-06T14:33:00+00:00", "RTH", 321.48, 321.61, 320.57, 321.05, 3125, true],
["2026-11-06T14:34:00+00:00", "RTH", 321.09, 322.75, 321.02, 322.67, 6959, true],
["2026-11-06T14:35:00+00:00", "RTH", 322.14, 322.75, 321.86, 322.52, 11357, true],
["2026-11-06T14:36:00+00:00", "RTH", 322.52, 323.9, 321.98, 323.7, 8719, true],
["2026-11-06T14:37:00+00:00", "RTH", 323.59, 325.28, 323.28, 324.85, 19313, true],
["2026-11-06T14:38:00+00:00", "RTH", 325.26, 325.26, 323.4, 323.4, 6458, true],
["2026-11-06T14:39:00+00:00", "RTH", 323.42, 324.6, 323.38, 324.58, 7254, true],
["2026-11-06T14:40:00+00:00", "RTH", 324.58, 324.58, 323.49, 323.9, 1891, true],
["2026-11-06T14:41:00+00:00", "RTH", 324.49, 324.49, 323.14, 323.92, 3088, true],
["2026-11-06T14:42:00+00:00", "RTH", 324.12, 324.6, 323, 323.39, 3862, true],
["2026-11-06T14:43:00+00:00", "RTH", 323.04, 323.88, 323.04, 323.14, 2009, true],
["2026-11-06T14:44:00+00:00", "RTH", 323.43, 323.84, 323.01, 323.84, 1384, true],
["2026-11-06T14:45:00+00:00", "RTH", 323.42, 324.11, 323.2, 323.58, 4108, true],
["2026-11-06T14:46:00+00:00", "RTH", 324.1, 324.11, 323.18, 323.52, 2683, true],
["2026-11-06T14:47:00+00:00", "RTH", 323.52, 324.56, 323.52, 324.09, 7663, true],
["2026-11-06T14:48:00+00:00", "RTH", 324.11, 325.11, 324.07, 324.88, 23680, true],
["2026-11-06T14:49:00+00:00", "RTH", 324.73, 325.71, 324.3, 325.65, 5581, true],
["2026-11-06T14:50:00+00:00", "RTH", 325.55, 325.68, 324.47, 324.47, 5112, true],
["2026-11-06T14:51:00+00:00", "RTH", 325.0, 325.39, 324.57, 325.0, 2655, true],
["2026-11-06T14:52:00+00:00", "RTH", 324.48, 325.4, 323.65, 324.76, 3991, true],
["2026-11-06T14:53:00+00:00", "RTH", 324.33, 324.77, 324.33, 324.76, 747, true],
["2026-11-06T14:54:00+00:00", "RTH", 325.37, 325.75, 324.76, 325.4, 10872, true],
["2026-11-06T14:55:00+00:00", "RTH", 325.12, 326.28, 324.66, 326.28, 11830, true],
["2026-11-06T14:56:00+00:00", "RTH", 326, 326.27, 325.05, 325.51, 11075, true],
["2026-11-06T14:57:00+00:00", "RTH", 325.37, 325.38, 324.76, 325.14, 1472, true],
["2026-11-06T14:58:00+00:00", "RTH", 325.14, 325.14, 324.75, 324.75, 1933, true],
["2026-11-06T14:59:00+00:00", "RTH", 324.75, 325.09, 323.6, 323.6, 5660, true],
["2026-11-06T15:00:00+00:00", "RTH", 324.51, 325.43, 323.76, 325.01, 4175, true],
["2026-11-06T15:01:00+00:00", "RTH", 325.01, 325.01, 324, 324.45, 1548, true],
["2026-11-06T15:02:00+00:00", "RTH", 324.32, 324.33, 323.83, 324.01, 7080, true],
["2026-11-06T15:03:00+00:00", "RTH", 323.64, 324.94, 323.64, 324.63, 4295, true],
["2026-11-06T15:04:00+00:00", "RTH", 324.63, 324.87, 324.29, 324.71, 3239, true],
["2026-11-06T15:05:00+00:00", "RTH", 324.93, 325.35, 324.48, 325.26, 4093, true],
["2026-11-06T15:06:00+00:00", "RTH", 324.9, 325.25, 324.9, 325.24, 4028, true],
["2026-11-06T15:07:00+00:00", "RTH", 325.41, 326.22, 325.36, 325.98, 8979, true],
["2026-11-06T15:08:00+00:00", "RTH", 325.98, 326.52, 325.74, 326.5, 1453, true],
["2026-11-06T15:09:00+00:00", "RTH", 326.37, 326.56, 326.2, 326.56, 1944, true],
["2026-11-06T15:10:00+00:00", "RTH", 326.84, 327.14, 326.82, 326.85, 2821, true],
["2026-11-06T15:11:00+00:00", "RTH", 326.6, 327.04, 326.36, 327.04, 5493, true],
["2026-11-06T15:12:00+00:00", "RTH", 326.89, 327.62, 326.7, 327.62, 4548, true],
["2026-11-06T15:13:00+00:00", "RTH", 327.58, 328.44, 327.58, 328.44, 2911, true],
["2026-11-06T15:14:00+00:00", "RTH", 328.19, 328.58, 328.19, 328.58, 626, true],
["2026-11-06T15:15:00+00:00", "RTH", 328.58, 329.13, 328.43, 329.05, 5111, true],
["2026-11-06T15:16:00+00:00", "RTH", 329.06, 329.41, 328.54, 328.71, 5001, true],
["2026-11-06T15:17:00+00:00", "RTH", 328.54, 328.82, 328, 328.27, 6661, true],
["2026-11-06T15:18:00+00:00", "RTH", 328.29, 328.64, 328.11, 328.42, 3200, true],
["2026-11-06T15:19:00+00:00", "RTH", 328.33, 328.61, 328, 328.61, 4129, true],
["2026-11-06T15:20:00+00:00", "RTH", 328.74, 328.74, 327.44, 327.44, 2963, true],
["2026-11-06T15:21:00+00:00", "RTH", 327.92, 327.92, 327.31, 327.31, 853, true],
["2026-11-06T15:22:00+00:00", "RTH", 327.26, 328, 327.26, 327.92, 1258, true],
["2026-11-06T15:23:00+00:00", "RTH", 328, 328.25, 327.8, 327.81, 3475, true],
["2026-11-06T15:24:00+00:00", "RTH", 328.32, 328.36, 327.19, 327.58, 3844, true],
["2026-11-06T15:25:00+00:00", "RTH", 327.58, 327.96, 327.58, 327.6, 4774, true],
["2026-11-06T15:26:00+00:00", "RTH", 327.68, 328.42, 327.64, 328.41, 3888, true],
["2026-11-06T15:27:00+00:00", "RTH", 328.55, 328.55, 327.64, 327.64, 1556, true],
["2026-11-06T15:28:00+00:00", "RTH", 327.47, 327.68, 327.47, 327.5, 1478, true],
["2026-11-06T15:29:00+00:00", "RTH", 327.76, 327.77, 327.23, 327.48, 2779, true],
["2026-11-06T15:30:00+00:00", "RTH", 327.2, 327.48, 326.65, 326.65, 1933, true],
["2026-11-06T15:31:00+00:00", "RTH", 326.77, 327.1, 326.49, 326.49, 957, true],
["2026-11-06T15:32:00+00:00", "RTH", 326.12, 326.48, 326.07, 326.31, 1374, true],
["2026-11-06T15:33:00+00:00", "RTH", 326.11, 326.38, 325.32, 325.57, 2675, true],
["2026-11-06T15:34:00+00:00", "RTH", 325.58, 326.3, 325.58, 325.65, 1950, true],
["2026-11-06T15:35:00+00:00", "RTH", 325.64, 326.25, 325.52, 326.2, 1211, true],
["2026-11-06T15:36:00+00:00", "RTH", 326.02, 326.44, 325.81, 326.24, 4333, true],
["2026-11-06T15:37:00+00:00", "RTH", 326.43, 326.43, 325.82, 325.82, 1201, true],
["2026-11-06T15:38:00+00:00", "RTH", 325.88, 326.06, 325.83, 326.06, 1498, true],
["2026-11-06T15:39:00+00:00", "RTH", 325.72, 326.34, 325.6, 326.34, 1697, true],
["2026-11-06T15:40:00+00:00", "RTH", 326.34, 326.58, 325.68, 325.68, 1738, true],
["2026-11-06T15:41:00+00:00", "RTH", 325.87, 326.04, 325.5, 325.85, 2025, true],
["2026-11-06T15:42:00+00:00", "RTH", 326.11, 326.3, 326.04, 326.04, 826, true],
["2026-11-06T15:43:00+00:00", "RTH", 326.25, 326.27, 325.69, 325.69, 1891, true],
["2026-11-06T15:44:00+00:00", "RTH", 325.9, 326.01, 325.69, 326.01, 1412, true],
["2026-11-06T15:45:00+00:00", "RTH", 325.53, 325.63, 325.27, 325.52, 1049, true],
["2026-11-06T15:46:00+00:00", "RTH", 325.78, 326.16, 325.78, 326.16, 1163, true],
["2026-11-06T15:47:00+00:00", "RTH", 326.04, 326.04, 325.28, 325.28, 2661, true],
["2026-11-06T15:48:00+00:00", "RTH", 325.37, 325.68, 325.28, 325.67, 1216, true],
["2026-11-06T15:49:00+00:00", "RTH", 325.83, 326.13, 325.81, 326.13, 1263, true],
["2026-11-06T15:50:00+00:00", "RTH", 326.25, 326.51, 326.25, 326.43, 547, true],
["2026-11-06T15:51:00+00:00", "RTH", 326.5, 326.81, 326.33, 326.33, 2336, true],
["2026-11-06T15:52:00+00:00", "RTH", 326.52, 326.94, 325.74, 325.78, 5193, true],
["2026-11-06T15:53:00+00:00", "RTH", 325.84, 325.99, 325.59, 325.9, 1714, true],
["2026-11-06T15:54:00+00:00", "RTH", 326.1, 326.59, 325.96, 326.45, 7963, true],
["2026-11-06T15:55:00+00:00", "RTH", 326.27, 326.51, 325.93, 326.4, 1620, true],
["2026-11-06T15:56:00+00:00", "RTH", 326.52, 326.53, 326.29, 326.3, 731, true],
["2026-11-06T15:57:00+00:00", "RTH", 326.51, 326.59, 326.51, 326.57, 515, true],
["2026-11-06T15:58:00+00:00", "RTH", 326.58, 326.58, 326.38, 326.51, 942, true],
["2026-11-06T15:59:00+00:00", "RTH", 326.47, 326.78, 326.47, 326.67, 1207, true],
["2026-11-06T16:00:00+00:00", "RTH", 326.43, 326.82, 326.43, 326.67, 1850, true],
["2026-11-06T16:01:00+00:00", "RTH", 326.56, 326.7, 326.34, 326.34, 2596, true],
["2026-11-06T16:02:00+00:00", "RTH", 326.09, 326.25, 325.96, 326.25, 523, true],
["2026-11-06T16:03:00+00:00", "RTH", 326.18, 326.27, 326.17, 326.27, 881, true],
["2026-11-06T16:04:00+00:00", "RTH", 326.1, 326.31, 326.1, 326.31, 1354, true],
["2026-11-06T16:05:00+00:00", "RTH", 326.22, 326.26, 326.1, 326.2, 1966, true],
["2026-11-06T16:06:00+00:00", "RTH", 326.27, 326.27, 325.95, 326.02, 760, true],
["2026-11-06T16:07:00+00:00", "RTH", 326.0, 326.15, 325.75, 325.88, 2709, true],
["2026-11-06T16:08:00+00:00", "RTH", 326.0, 326.38, 325.88, 326.3, 2042, true],
["2026-11-06T16:09:00+00:00", "RTH", 326.12, 326.21, 325.99, 326.03, 1736, true],
["2026-11-06T16:10:00+00:00", "RTH", 325.98, 325.98, 325.83, 325.96, 499, true],
["2026-11-06T16:11:00+00:00", "RTH", 326.14, 326.14, 325.69, 325.75, 1547, true],
["2026-11-06T16:12:00+00:00", "RTH", 325.79, 325.79, 325.43, 325.52, 814, true],
["2026-11-06T16:13:00+00:00", "RTH", 325.31, 325.5, 325.14, 325.14, 1645, true],
["2026-11-06T16:14:00+00:00", "RTH", 325.33, 325.8, 325.22, 325.8, 1012, true],
["2026-11-06T16:15:00+00:00", "RTH", 325.81, 325.93, 325.79, 325.79, 625, true],
["2026-11-06T16:16:00+00:00", "RTH", 325.69, 325.73, 325.44, 325.62, 972, true],
["2026-11-06T16:17:00+00:00", "RTH", 325.61, 325.61, 325.19, 325.19, 1591, true],
["2026-11-06T16:18:00+00:00", "RTH", 325.27, 325.39, 325.15, 325.15, 776, true],
["2026-11-06T16:19:00+00:00", "RTH", 325.53, 325.58, 325.49, 325.58, 1680, true],
["2026-11-06T16:20:00+00:00", "RTH", 325.64, 325.64, 325.05, 325.22, 1799, true],
["2026-11-06T16:21:00+00:00", "RTH", 325.06, 325.19, 324.99, 324.99, 1906, true],
["2026-11-06T16:22:00+00:00", "RTH", 324.83, 325.02, 324.71, 324.71, 1811, true],
["2026-11-06T16:23:00+00:00", "RTH", 324.87, 325.29, 324.75, 325.07, 1951, true],
["2026-11-06T16:24:00+00:00", "RTH", 324.88, 325.29, 324.88, 325.18, 587, true],
["2026-11-06T16:25:00+00:00", "RTH", 325.24, 325.67, 325.24, 325.67, 1276, true],
["2026-11-06T16:26:00+00:00", "RTH", 325.45, 325.49, 325.41, 325.42, 912, true],
["2026-11-06T16:27:00+00:00", "RTH", 325.55, 325.59, 325.41, 325.41, 604, true],
["2026-11-06T16:28:00+00:00", "RTH", 325.3, 325.33, 325, 325.12, 1800, true],
["2026-11-06T16:29:00+00:00", "RTH", 325.25, 325.25, 324.81, 324.81, 2103, true],
["2026-11-06T16:30:00+00:00", "RTH", 325.02, 325.3, 324.92, 325.06, 1101, true],
["2026-11-06T16:31:00+00:00", "RTH", 325.07, 325.5, 325.06, 325.31, 2268, true],
["2026-11-06T16:32:00+00:00", "RTH", 325.31, 325.49, 325.08, 325.23, 1208, true],
["2026-11-06T16:33:00+00:00", "RTH", 325.36, 325.74, 325.25, 325.61, 1593, true],
["2026-11-06T16:34:00+00:00", "RTH", 325.61, 325.81, 325.45, 325.45, 1595, true],
["2026-11-06T16:35:00+00:00", "RTH", 325.47, 325.84, 325.26, 325.67, 2056, true],
["2026-11-06T16:36:00+00:00", "RTH", 325.75, 326.28, 325.66, 326.12, 2120, true],
["2026-11-06T16:37:00+00:00", "RTH", 326.08, 326.09, 325.74, 326.01, 1775, true],
["2026-11-06T16:38:00+00:00", "RTH", 326.12, 326.18, 325.87, 326.18, 1094, true],
["2026-11-06T16:39:00+00:00", "RTH", 326.13, 326.37, 326.03, 326.37, 2277, true],
["2026-11-06T16:40:00+00:00", "RTH", 326.3, 326.37, 326.1, 326.18, 1273, true],
["2026-11-06T16:41:00+00:00", "RTH", 326.17, 326.55, 326.1, 326.46, 1424, true],
["2026-11-06T16:42:00+00:00", "RTH", 326.62, 326.95, 326.54, 326.67, 4507, true],
["2026-11-06T16:43:00+00:00", "RTH", 326.79, 326.86, 326.25, 326.25, 4418, true],
["2026-11-06T16:44:00+00:00", "RTH", 326.25, 326.46, 326.25, 326.25, 1408, true],
["2026-11-06T16:45:00+00:00", "RTH", 326.58, 326.75, 326.42, 326.42, 2607, true],
["2026-11-06T16:47:00+00:00", "RTH", 326.73, 326.85, 326.65, 326.65, 1078, true],
["2026-11-06T16:48:00+00:00", "RTH", 326.64, 326.65, 326.64, 326.65, 965, true],
["2026-11-06T16:49:00+00:00", "RTH", 326.48, 326.81, 326.48, 326.64, 670, true],
["2026-11-06T16:50:00+00:00", "RTH", 326.85, 327.04, 326.75, 326.87, 9075, true],
["2026-11-06T16:51:00+00:00", "RTH", 327.1, 327.3, 327.1, 327.3, 854, true],
["2026-11-06T16:52:00+00:00", "RTH", 327.34, 327.67, 327.26, 327.59, 2292, true],
["2026-11-06T16:53:00+00:00", "RTH", 327.58, 328.17, 327.53, 328.05, 3528, true],
["2026-11-06T16:54:00+00:00", "RTH", 327.98, 328.05, 327.95, 327.95, 1578, true],
["2026-11-06T16:55:00+00:00", "RTH", 327.91, 327.92, 327.72, 327.9, 1525, true],
["2026-11-06T16:56:00+00:00", "RTH", 327.97, 328.31, 327.97, 328.02, 2015, true],
["2026-11-06T16:57:00+00:00", "RTH", 328.02, 328.13, 327.84, 328.13, 427, true],
["2026-11-06T16:58:00+00:00", "RTH", 328.25, 328.25, 327.98, 327.98, 748, true],
["2026-11-06T16:59:00+00:00", "RTH", 327.99, 328.17, 327.97, 328.0, 2003, true],
["2026-11-06T17:00:00+00:00", "RTH", 327.92, 327.92, 327.57, 327.57, 2231, true],
["2026-11-06T17:01:00+00:00", "RTH", 327.49, 327.66, 327.48, 327.63, 2000, true],
["2026-11-06T17:02:00+00:00", "RTH", 327.65, 327.65, 327.33, 327.42, 3214, true],
["2026-11-06T17:03:00+00:00", "RTH", 327.55, 327.56, 327.33, 327.35, 672, true],
["2026-11-06T17:04:00+00:00", "RTH", 327.33, 327.33, 327.24, 327.33, 1517, true],
["2026-11-06T17:05:00+00:00", "RTH", 327.2, 327.21, 326.96, 327.1, 3650, true],
["2026-11-06T17:06:00+00:00", "RTH", 327.11, 327.28, 327.11, 327.28, 837, true],
["2026-11-06T17:07:00+00:00", "RTH", 327.21, 327.21, 327.04, 327.04, 1059, true],
["2026-11-06T17:08:00+00:00", "RTH", 327.21, 327.23, 327.04, 327.16, 1034, true],
["2026-11-06T17:09:00+00:00", "RTH", 327.23, 327.27, 327.04, 327.27, 822, true],
["2026-11-06T17:10:00+00:00", "RTH", 327.21, 327.27, 327.2, 327.24, 761, true]
],
"coverage": {
"first_start": "2026-11-06T09:25:00+00:00",
"last_end": "2026-11-06T17:11:00+00:00",
"last_complete_end": "2026-11-06T17:11:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 175,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T17:12:03Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 314.62,
"ema20": 300.85,
"ema50": 288.18,
"ema200": 285.04,
"sma20": 296.22,
"sma50": 275.12,
"sma200": 287.57,
"ema20_slope_5bars_pct": 5.21,
"adx14": 37.35,
"plus_di14": 45.2,
"minus_di14": 7.4
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 25,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 12,
"direction": "golden"
}
},
"momentum": {
"rsi14": 66.62,
"cci20": 120.86,
"roc5_pct": 6.39,
"roc10_pct": 18.2,
"roc20_pct": 15.79,
"macd12_26": 13.86,
"macd_signal9": 10.37,
"macd_histogram": 3.49
},
"volatility": {
"atr14": 13.6,
"atr14_pct": 4.16,
"bb20_middle": 296.22,
"bb20_upper": 333.24,
"bb20_lower": 259.21,
"bb20_bandwidth_pct": 24.99,
"bb20_percent_b": 0.91,
"realized_vol20_annualized_pct": 43.77
},
"volume": {
"obv": 66313257.33,
"obv_change_5bars": 1466516.31,
"obv_slope_20bars": 902841.38,
"cmf20": -0.09,
"volume_sma20": 2082485.54,
"bar_rvol20": 0.24
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T17:12:03Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 935,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 324.29,
"ema20": 324.11,
"ema50": 322.8,
"sma20": 322.87,
"sma50": 323.71,
"sma200": 303.62,
"adx14": 22.23,
"plus_di14": 32.8,
"minus_di14": 15.2
},
"momentum": {
"rsi14": 55.74,
"cci20": 108.29,
"roc5_pct": 1.88,
"roc10_pct": 1.94,
"roc20_pct": -1.36,
"macd12_26": -0.05,
"macd_signal9": -0.57,
"macd_histogram": 0.52
},
"volatility": {
"atr14": 3.11,
"atr14_pct": 0.95,
"bb20_middle": 322.87,
"bb20_upper": 329.58,
"bb20_lower": 316.16,
"bb20_bandwidth_pct": 4.15,
"bb20_percent_b": 0.83
},
"volume": {
"obv": -14360298.0,
"obv_change_5bars": 211709.0,
"obv_slope_20bars": 44128.77,
"cmf20": 0.05,
"volume_sma20": 126639.8,
"bar_rvol20": 0.36,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T17:12:03Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 175,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 327.29,
"ema20": 327.26,
"sma20": 327.57,
"adx14": 19.05,
"plus_di14": 7.4,
"minus_di14": 36.8
},
"momentum": {
"rsi14": 51.96,
"cci20": -66.21,
"roc5_pct": 0.04,
"roc10_pct": -0.1,
"roc20_pct": 0.11,
"macd12_26": 0.14,
"macd_signal9": 0.26,
"macd_histogram": -0.12
},
"volatility": {
"atr14": 0.28,
"atr14_pct": 0.09,
"bb20_middle": 327.57,
"bb20_upper": 328.28,
"bb20_lower": 326.86,
"bb20_bandwidth_pct": 0.43,
"bb20_percent_b": 0.27
},
"volume": {
"obv": 46202.0,
"obv_change_5bars": 873.0,
"obv_slope_20bars": -362.15,
"cmf20": 0.03,
"volume_sma20": 1638.35,
"bar_rvol20": 0.37,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T17:12:03Z",
"data_as_of": null,
"availability": "populated",
"last_price": 327.17,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-05",
"last_bar_close": 322.73,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "314.62",
"note": "3.99% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "300.85",
"note": "8.75% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "288.18",
"note": "13.53% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "285.04",
"note": "14.78% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "299.15 equal_highs",
"note": "28.02 away, ATR14 13.60, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 324.55",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 934,
"last_bar_end": "2026-11-06T16:30:00Z",
"last_bar_close": 324.81,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "323.56",
"note": "1.12% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "323.78",
"note": "1.05% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "322.62",
"note": "1.41% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "307.26",
"note": "6.48% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "6 bars ago, RSI +11.95"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 324.00",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 175,
"last_bar_end": "2026-11-06T17:11:00Z",
"last_bar_close": 327.24,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "327.29",
"note": "0.04% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "327.26",
"note": "0.03% below"
},
{
"metric": "EMA50",
"status": "YES",
"value": "326.82",
"note": "0.11% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 175"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "69 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 326.95",
"note": "19 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T17:12:03Z",
"data_as_of": "2026-11-06 12:10",
"availability": "populated",
"trading_date": "2026-11-06",
"previous_rth": {
"trading_date": "2026-11-05",
"high": 337.01,
"low": 317.08,
"close": 322.73,
"volume": 2584158.0
},
"current_rth": {
"open": 322.98,
"high_so_far": 329.41,
"low_so_far": 320.57,
"volume_so_far": 502783.0,
"volume_window": "through 2026-11-06 12:10",
"elapsed_minutes": 162,
"gap_from_previous_close_pct": 0.08,
"cumulative_rvol_same_time20": 0.49,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 324.0,
"low": 321.21,
"last": 322.03,
"volume": 3752.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 325.28,
"low": 320.57,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 325.46,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-06 12:10",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T17:12:03Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-05",
"kind": "high",
"price": 337.01,
"bars_ago": 1,
"label": "HH",
"rsi": 65.22
},
{
"trading_date": "2026-11-05",
"kind": "low",
"price": 317.08,
"bars_ago": 1,
"label": "HL",
"rsi": 65.22
},
{
"trading_date": "2026-11-03",
"kind": "low",
"price": 312.63,
"bars_ago": 3,
"label": "HL",
"rsi": 65.67
},
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 324.55,
"bars_ago": 4,
"label": "HH",
"rsi": 72.17
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 313.68,
"bars_ago": 6,
"label": "HH",
"rsi": 69.83
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 292.42,
"bars_ago": 7,
"label": "HL",
"rsi": 64.37
},
{
"trading_date": "2026-10-27",
"kind": "high",
"price": 308.45,
"bars_ago": 8,
"label": "HH",
"rsi": 63.17
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 274.2,
"bars_ago": 10,
"label": "LL",
"rsi": 50.77
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 296.95,
"bars_ago": 13,
"label": "HH",
"rsi": 61.45
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 275.78,
"bars_ago": 14,
"label": "HL",
"rsi": 57.76
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 286.75,
"bars_ago": 15,
"label": "HH",
"rsi": 54.81
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 272.5,
"bars_ago": 16,
"label": "LL",
"rsi": 56.81
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 285.2,
"bars_ago": 18,
"label": "LH",
"rsi": 59.18
},
{
"trading_date": "2026-10-12",
"kind": "low",
"price": 276.06,
"bars_ago": 19,
"label": "LL",
"rsi": 58.65
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 277.11,
"bars_ago": 21,
"label": "HL",
"rsi": 59.55
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 289.17,
"bars_ago": 23,
"label": "HH",
"rsi": 65.35
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 269.69,
"bars_ago": 24,
"label": "HL",
"rsi": 58.4
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 279.5,
"bars_ago": 25,
"label": "HH",
"rsi": 60.62
},
{
"trading_date": "2026-09-23",
"kind": "low",
"price": 222.22,
"bars_ago": 32,
"label": "LL",
"rsi": 20.54
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 261.66,
"bars_ago": 33,
"label": "HH",
"rsi": 22.14
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 245.06,
"bars_ago": 35,
"label": "LL",
"rsi": 22.57
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 258.2,
"bars_ago": 36,
"label": "LH",
"rsi": 24.45
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 248.64,
"bars_ago": 38,
"label": "LL",
"rsi": 19.21
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 264.3,
"bars_ago": 40,
"label": "LH",
"rsi": 24.43
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 256.71,
"bars_ago": 41,
"label": "LL",
"rsi": 22.48
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 270.83,
"bars_ago": 43,
"label": "LH",
"rsi": 25.24
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 262.04,
"bars_ago": 45,
"label": "LL",
"rsi": 25.79
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 272.02,
"bars_ago": 46,
"label": "LH",
"rsi": 25.81
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 263.55,
"bars_ago": 47,
"label": "LL",
"rsi": 25.85
},
{
"trading_date": "2026-08-24",
"kind": "high",
"price": 298.86,
"bars_ago": 53,
"label": "LH",
"rsi": 41.41
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 284.25,
"bars_ago": 55,
"label": "LL",
"rsi": 36.2
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 304.22,
"bars_ago": 56,
"label": "LH",
"rsi": 45.0
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 297.14,
"bars_ago": 57,
"label": "LL",
"rsi": 44.46
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 313.5,
"bars_ago": 60,
"label": "LH",
"rsi": 52.12
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 302.99,
"bars_ago": 62,
"label": "LL",
"rsi": 50.07
},
{
"trading_date": "2026-08-04",
"kind": "high",
"price": 334.0,
"bars_ago": 67,
"label": "HH",
"rsi": 65.81
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 311.35,
"bars_ago": 70,
"label": "HL",
"rsi": 65.3
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 328.87,
"bars_ago": 71,
"label": "HH",
"rsi": 66.61
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 278.64,
"bars_ago": 75,
"rsi": 44.31
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 289.47,
"bars_ago": 76,
"rsi": 45.89
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 337.01,
"low20d": 272.5,
"high60d": 337.01,
"low60d": 222.22,
"high252d": 348.03,
"low252d": 230.3
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 276.32,
"touches": 3,
"spread": 1.33,
"most_recent_bars_ago": 14,
"dates": ["2026-10-19", "2026-10-12", "2026-10-08"],
"tolerance": 1.36,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 285.31,
"touches": 4,
"spread": 1.06,
"most_recent_bars_ago": 18,
"dates": ["2026-03-25", "2026-10-13", "2026-04-01", "2026-04-14"],
"tolerance": 1.36,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 289.17,
"touches": 3,
"spread": 0.61,
"most_recent_bars_ago": 23,
"dates": ["2026-05-07", "2026-10-06", "2026-07-22"],
"tolerance": 1.36,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 269.93,
"touches": 4,
"spread": 0.84,
"most_recent_bars_ago": 24,
"dates": ["2026-03-24", "2026-10-05", "2026-04-13", "2026-04-09"],
"tolerance": 1.36,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 256.52,
"touches": 4,
"spread": 0.55,
"most_recent_bars_ago": 41,
"dates": ["2026-03-09", "2026-05-13", "2026-05-04", "2026-09-10"],
"tolerance": 1.36,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 261.23,
"touches": 3,
"spread": 1.29,
"most_recent_bars_ago": 45,
"dates": ["2026-03-30", "2026-03-20", "2026-09-03"],
"tolerance": 1.36,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 299.15,
"touches": 3,
"spread": 0.92,
"most_recent_bars_ago": 53,
"dates": ["2026-06-04", "2026-08-24", "2026-07-13"],
"tolerance": 1.36,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 265.69,
"touches": 4,
"spread": 0.96,
"most_recent_bars_ago": 104,
"dates": ["2026-04-16", "2026-03-12", "2026-06-10", "2026-04-02"],
"tolerance": 1.36,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 283.86,
"touches": 3,
"spread": 1.01,
"most_recent_bars_ago": 105,
"dates": ["2026-03-23", "2026-06-09", "2026-04-21"],
"tolerance": 1.36,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HL", "HH", "HH", "HL", "HL", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 324.55,
"trading_date": "2026-11-04",
"bars_ago": 2
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bullish",
"level": 279.5,
"trading_date": "2026-10-06",
"close": 288.78,
"bars_ago": 23
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 276.06,
"trading_date": "2026-10-14",
"close": 274.31,
"bars_ago": 17
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 286.75,
"trading_date": "2026-10-20",
"close": 287.81,
"bars_ago": 13
},
{
"kind": "BoS",
"direction": "bullish",
"level": 308.45,
"trading_date": "2026-10-29",
"close": 310.54,
"bars_ago": 6
},
{
"kind": "BoS",
"direction": "bullish",
"level": 313.68,
"trading_date": "2026-11-02",
"close": 321.07,
"bars_ago": 4
},
{
"kind": "BoS",
"direction": "bullish",
"level": 324.55,
"trading_date": "2026-11-04",
"close": 333.15,
"bars_ago": 2
}
],
"rsi_divergences": [
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-15",
"price": 248.64,
"rsi": 19.21
},
"to": {
"trading_date": "2026-09-18",
"price": 245.06,
"rsi": 22.57
},
"span_sessions": 3,
"bars_ago": 35,
"price_change_pct": -1.44,
"rsi_change": 3.36
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-13",
"price": 285.2,
"rsi": 59.18
},
"to": {
"trading_date": "2026-10-16",
"price": 286.75,
"rsi": 54.81
},
"span_sessions": 3,
"bars_ago": 15,
"price_change_pct": 0.54,
"rsi_change": -4.37
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-11-02",
"price": 324.55,
"rsi": 72.17
},
"to": {
"trading_date": "2026-11-05",
"price": 337.01,
"rsi": 65.22
},
"span_sessions": 3,
"bars_ago": 1,
"price_change_pct": 3.84,
"rsi_change": -6.95
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 280.93,
"vah": 310.18,
"val": 273.23,
"sessions": 20,
"nodes": [
{
"price": 273.74,
"volume": 209220.0
},
{
"price": 274.77,
"volume": 647332.0
},
{
"price": 275.8,
"volume": 853093.0
},
{
"price": 276.82,
"volume": 978139.0
},
{
"price": 277.85,
"volume": 1027724.0
},
{
"price": 278.87,
"volume": 795797.0
},
{
"price": 279.9,
"volume": 1146629.0
},
{
"price": 280.93,
"volume": 1784098.0
},
{
"price": 281.95,
"volume": 1157655.0
},
{
"price": 282.98,
"volume": 1277590.0
},
{
"price": 284.01,
"volume": 706179.0
},
{
"price": 285.03,
"volume": 378678.0
},
{
"price": 286.06,
"volume": 930241.0
},
{
"price": 287.08,
"volume": 554220.0
},
{
"price": 288.11,
"volume": 1153665.0
},
{
"price": 289.14,
"volume": 660330.0
},
{
"price": 290.16,
"volume": 229648.0
},
{
"price": 291.19,
"volume": 451240.0
},
{
"price": 292.22,
"volume": 300910.0
},
{
"price": 293.24,
"volume": 304364.0
},
{
"price": 294.27,
"volume": 617761.0
},
{
"price": 295.29,
"volume": 500981.0
},
{
"price": 296.32,
"volume": 905960.0
},
{
"price": 297.35,
"volume": 584717.0
},
{
"price": 298.37,
"volume": 1098979.0
},
{
"price": 299.4,
"volume": 717143.0
},
{
"price": 300.43,
"volume": 244718.0
},
{
"price": 301.45,
"volume": 596643.0
},
{
"price": 302.48,
"volume": 475396.0
},
{
"price": 303.51,
"volume": 334614.0
},
{
"price": 304.53,
"volume": 853762.0
},
{
"price": 305.56,
"volume": 493295.0
},
{
"price": 306.58,
"volume": 749868.0
},
{
"price": 307.61,
"volume": 124982.0
},
{
"price": 308.64,
"volume": 178907.0
},
{
"price": 309.66,
"volume": 298105.0
},
{
"price": 310.69,
"volume": 797497.0
},
{
"price": 311.72,
"volume": 656040.0
},
{
"price": 312.74,
"volume": 556070.0
},
{
"price": 313.77,
"volume": 358815.0
},
{
"price": 314.79,
"volume": 695348.0
},
{
"price": 315.82,
"volume": 232839.0
},
{
"price": 316.85,
"volume": 65452.0
},
{
"price": 317.87,
"volume": 123589.0
},
{
"price": 318.9,
"volume": 398452.0
},
{
"price": 319.93,
"volume": 590152.0
},
{
"price": 320.95,
"volume": 1193858.0
},
{
"price": 321.98,
"volume": 1268307.0
},
{
"price": 323.0,
"volume": 1007392.0
},
{
"price": 324.03,
"volume": 343450.0
},
{
"price": 325.06,
"volume": 136747.0
},
{
"price": 326.08,
"volume": 201907.0
},
{
"price": 327.11,
"volume": 89372.0
},
{
"price": 328.14,
"volume": 94059.0
},
{
"price": 329.16,
"volume": 180699.0
},
{
"price": 330.19,
"volume": 140016.0
},
{
"price": 331.21,
"volume": 166033.0
},
{
"price": 332.24,
"volume": 155567.0
},
{
"price": 333.27,
"volume": 678612.0
},
{
"price": 334.29,
"volume": 259457.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-06",
"formula_version": null,
"pp": 326.11,
"r1": 331.66,
"s1": 322.81,
"r2": 334.95,
"s2": 317.27
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T17:12:03Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 6.33,
"excess_return_5d_pp": 8.54,
"excess_return_10d_pp": 20.93,
"excess_return_20d_pp": 20.83,
"ratio": 0.44,
"ratio_sma20": 0.39,
"ratio_high20d": 0.44,
"beta60d": 1.14,
"correlation60d": 0.39
},
"vs_sector": {
"symbol": "XLY",
"excess_return_3d_pp": 3.53,
"excess_return_5d_pp": 2.6,
"excess_return_10d_pp": 13.62,
"excess_return_20d_pp": 10.97,
"ratio": 2.76,
"ratio_sma20": 2.57
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:12:03Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLY",
"last": null,
"return_5d_pct": 0.82,
"cumulative_rvol_same_time20": 1.66
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:12:03Z",
"data_as_of": null,
"availability": "populated",
"vix": 23.71,
"vix_change_points": -4.48,
"vix_sma20": 17.65,
"vix3m": 23.24,
"vix_to_vix3m_ratio": 1.02
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:12:03Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T17:12:03Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-27T21:05:47Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 5591000000.0,
"revenue_yoy_pct": 8.8,
"gross_margin_pct": 51.51,
"operating_margin_pct": 33.46,
"eps_diluted": 6.45,
"eps_consensus": 6.38,
"eps_actual_reported": 6.57,
"eps_surprise_pct": 2.98
},
"ttm": {
"market_cap": 87227618061.0,
"net_debt_to_ebitda": 2.93,
"current_ratio": 0.22,
"forward_pe": null,
"trailing_pe": 19.29,
"price_to_sales": 4.57,
"price_to_book": 7.45,
"dividend_yield_pct": 1.68,
"debt_to_equity": 1.98
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-29",
"firm": "Citigroup",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-28",
"firm": "Freedom Broker",
"from_grade": "Hold",
"to_grade": "Buy",
"action": "upgrade"
},
{
"date": "2026-10-28",
"firm": "Jefferies",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-28",
"firm": "Barclays",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-28",
"firm": "Wells Fargo",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "RCL",
"targetHigh": 415,
"targetLow": 298,
"targetConsensus": 346.5,
"targetMedian": 358
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-04",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 3.59,
"revenue_consensus": 4670274000.0,
"observed_at": "2026-11-06T17:12:03Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T17:12:03Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "RCL",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T14:32:00Z",
"headline": "ROYAL CARIBBEAN ANNOUNCES SUMMER 2028 CARIBBEAN LINEUP ACROSS FOUR ICON CLASS SHIPS AND NEWLY AMPLIFIED VACATIONS",
"source": "PRNewsWire"
},
{
"published_at": "2026-11-05T09:59:46Z",
"headline": "Why Royal Caribbean Stock Crushed it in October",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-04T13:00:03Z",
"headline": "Is Trending Stock Royal Caribbean Cruises Ltd. (RCL) a Buy Now?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T11:04:29Z",
"headline": "Capital Group Dividend Value (CGDV) Buys $146.3 Million More AMAT on Nov. 2",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T14:15:00Z",
"headline": "CELEBRITY CRUISES OPENS BOOKINGS FOR CELEBRITY XCITE'S DEBUT SEASON",
"source": "PRNewsWire"
},
{
"published_at": "2026-11-02T15:52:00Z",
"headline": "The No. 1 Reason to Buy Royal Caribbean Stock in November",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-02T12:30:02Z",
"headline": "Here's How Much a $1000 Investment in Royal Caribbean Made 10 Years Ago Would Be Worth Today",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T18:08:19Z",
"headline": "Carnival and Royal Caribbean Climb 5%, Norwegian Cruise Line Rises 4% as Oil Prices Drop",
"source": "24/7 Wall Street"
},
{
"published_at": "2026-11-02T16:31:05Z",
"headline": "RCL Benefits From Strong Bookings in Q3, Eyes $20 EPS in 2027",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T20:48:36Z",
"headline": "Stock Market Today, Oct. 29: Norwegian Cruise Line Holdings Beats Q3 Estimates, Raises Full-Year Guidance",
"source": "The Motley Fool"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:12:03Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Inflation Rate YoY (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 3.7,
"previous": 3.7,
"actual": null,
"minutes_until": 5538,
"source": "fmp.economics-calendar"
},
{
"title": "Core Inflation Rate YoY (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 2.5,
"previous": 2.6,
"actual": null,
"minutes_until": 5538,
"source": "fmp.economics-calendar"
},
{
"title": "Inflation Rate MoM (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.3,
"previous": 0.6,
"actual": null,
"minutes_until": 5538,
"source": "fmp.economics-calendar"
},
{
"title": "Core Inflation Rate MoM (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.2,
"previous": 0.3,
"actual": null,
"minutes_until": 5538,
"source": "fmp.economics-calendar"
},
{
"title": "Initial Jobless Claims (Nov/07)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 195,
"previous": 189,
"actual": null,
"minutes_until": 8418,
"source": "fmp.economics-calendar"
},
{
"title": "Continuing Jobless Claims (Oct/31)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 1722,
"previous": 1718,
"actual": null,
"minutes_until": 8418,
"source": "fmp.economics-calendar"
},
{
"title": "Jobless Claims 4-Week Average (Nov/07)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 192.5,
"previous": 194.75,
"actual": null,
"minutes_until": 8418,
"source": "fmp.economics-calendar"
},
{
"title": "Existing Home Sales (Oct)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "15:00",
"impact": "High",
"forecast": 3.98,
"previous": 3.99,
"actual": null,
"minutes_until": 8508,
"source": "fmp.economics-calendar"
},
{
"title": "Existing Home Sales MoM (Oct)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "15:00",
"impact": "High",
"forecast": 0.3,
"previous": 1.5,
"actual": null,
"minutes_until": 8508,
"source": "fmp.economics-calendar"
},
{
"title": "Producer Price Index MoM (Oct)",
"currency": "USD",
"date": "2026-11-13",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.4,
"previous": 1.3,
"actual": null,
"minutes_until": 9858,
"source": "fmp.economics-calendar"
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T17:12:03Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 2082485.54,
"average_daily_dollar_volume20": 766000765.72,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T17:12:03Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T17:12:03Z",
"venue_scope": "off_exchange",
"short_volume": 599069.0,
"reported_total_volume": 959144.0,
"short_volume_fraction": 0.62
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T17:12:03Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 28.27,
"put_call_volume_ratio": 2.83,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 8.6
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 327.14,
"net_exposure": 2390.52,
"flip_level": 368.44,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 330.0,
"gex": 3604.7
},
{
"strike": 350.0,
"gex": 2834.35
},
{
"strike": 320.0,
"gex": 1866.28
}
],
"put_walls": [
{
"strike": 300.0,
"gex": -4728.64
},
{
"strike": 270.0,
"gex": -3478.64
},
{
"strike": 280.0,
"gex": -2160.08
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[297.5, 17.59, -58.24, -40.65],
[300.0, 1728.08, -4728.64, -3000.57],
[302.5, 28.9, -60.4, -31.5],
[305.0, 137.16, -173.9, -36.74],
[307.5, 141.21, -40.76, 100.46],
[310.0, 1248.56, -920.03, 328.53],
[312.5, 78.04, -136.34, -58.3],
[315.0, 475.3, -736.08, -260.78],
[317.5, 172.41, -92.85, 79.56],
[320.0, 1866.28, -1879.6, -13.32],
[322.5, 288.21, -1260.89, -972.68],
[325.0, 1053.18, -757.76, 295.42],
[327.5, 402.04, -190.23, 211.82],
[330.0, 3604.7, -618.41, 2986.29],
[332.5, 693.47, -325.7, 367.77],
[335.0, 607.56, -77.73, 529.83],
[337.5, 15.39, 0.0, 15.39],
[340.0, 1353.13, -163.05, 1190.07],
[342.5, 27.77, 0.0, 27.77],
[345.0, 87.74, 0.0, 87.74],
[347.5, 3.19, 0.0, 3.19],
[350.0, 2834.35, -91.91, 2742.44],
[352.5, 2.58, -0.3, 2.28],
[355.0, 21.59, 0.0, 21.59],
[357.5, 1.05, 0.0, 1.05]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 1670572.57,
"call_delta": 2755373.27,
"put_delta": -1084800.7,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-29470.00",
"net_put_premium": "-39596.00",
"bullish_premium": "997437.00",
"bearish_premium": "987311.00",
"gex_call": "25186.1305",
"gex_put": "-22795.6129",
"gex_net": 2390.52,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-06"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.44,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.44,
"implied_vol_30d_annualized_pct": 0.44,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.45,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [
{
"underlying_symbol": "RCL",
"price": "54.45",
"expiry": "2028-01-21",
"nbbo_ask": "55.90",
"size": 13,
"option_type": "call",
"premium": "70785.00",
"implied_volatility": "0.3964434218966734",
"executed_at": "2026-11-06T16:51:16.039000Z",
"volume": 13,
"open_interest": 265,
"delta": "0.573284653080199",
"option_chain_id": "RCL280121C00350000",
"strike": "350",
"underlying_price": "326.87",
"nbbo_bid": "53.00",
"sector": "Consumer Cyclical",
"side": "MID",
"equity_type": "Common Stock"
},
{
"underlying_symbol": "RCL",
"price": "33.15",
"expiry": "2027-01-15",
"nbbo_ask": "34.60",
"size": 13,
"option_type": "call",
"premium": "43095.00",
"implied_volatility": "0.3997685234109361",
"executed_at": "2026-11-06T16:51:16.039000Z",
"volume": 13,
"open_interest": 724,
"delta": "0.668468264753331",
"option_chain_id": "RCL270115C00310000",
"strike": "310",
"underlying_price": "326.87",
"nbbo_bid": "31.70",
"sector": "Consumer Cyclical",
"side": "MID",
"equity_type": "Common Stock"
},
{
"underlying_symbol": "RCL",
"price": "181.00",
"expiry": "2028-01-21",
"nbbo_ask": "182.10",
"size": 2,
"option_type": "put",
"premium": "36200.00",
"implied_volatility": "0.510184301140944",
"executed_at": "2026-11-06T16:22:44.900000Z",
"volume": 7,
"open_interest": 1,
"delta": "-0.652212176067649",
"option_chain_id": "RCL280121P00500000",
"strike": "500",
"underlying_price": "325.025",
"nbbo_bid": "178.00",
"sector": "Consumer Cyclical",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"underlying_symbol": "RCL",
"price": "71.00",
"expiry": "2027-01-15",
"nbbo_ask": "71.90",
"size": 2,
"option_type": "call",
"premium": "14200.00",
"implied_volatility": "0.456258493797508",
"executed_at": "2026-11-06T16:25:55.053000Z",
"volume": 2,
"open_interest": 258,
"delta": "0.896498023764871",
"option_chain_id": "RCL270115C00260000",
"strike": "260",
"underlying_price": "325.42",
"nbbo_bid": "69.50",
"sector": "Consumer Cyclical",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 50,
"net_put_oi_change": 1722,
"top": [
{
"strike": 90.0,
"oi_change": 500,
"type": "put"
},
{
"strike": 290.0,
"oi_change": 222,
"type": "put"
},
{
"strike": 270.0,
"oi_change": 202,
"type": "put"
},
{
"strike": 332.5,
"oi_change": 100,
"type": "put"
},
{
"strike": 160.0,
"oi_change": 89,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": -0.03,
"gamma": 0.00083,
"open_interest": 535,
"volume": 500,
"last_price": "1.4",
"option_symbol": "RCL270115P00210000",
"bid_volume": 104,
"ask_volume": 262,
"avg_price": "1.2949",
"nbbo_bid": "0.9",
"nbbo_ask": "1.5",
"implied_volatility": "0.612068579730827",
"total_premium": "64745",
"underlying_symbol": "RCL",
"expires": "2027-01-15",
"option_type": "put",
"strike": 210.0,
"iv": "0.612068579730827"
},
{
"delta": -0.04,
"gamma": 0.0011,
"open_interest": 1116,
"volume": 500,
"last_price": "1.55",
"option_symbol": "RCL270115P00220000",
"bid_volume": 403,
"ask_volume": 95,
"avg_price": "1.4511",
"nbbo_bid": "1.1",
"nbbo_ask": "2.05",
"implied_volatility": "0.571442026058895",
"total_premium": "72555",
"underlying_symbol": "RCL",
"expires": "2027-01-15",
"option_type": "put",
"strike": 220.0,
"iv": "0.571442026058895"
},
{
"delta": 1.0,
"gamma": 1.1e-08,
"open_interest": 89,
"volume": 50,
"last_price": "52.94",
"option_symbol": "RCL261106C00275000",
"bid_volume": 50,
"ask_volume": 0,
"avg_price": "52.4976",
"nbbo_bid": "50.8",
"nbbo_ask": "53.9",
"implied_volatility": "4.79968435319655",
"total_premium": "262488",
"underlying_symbol": "RCL",
"expires": "2026-11-06",
"option_type": "call",
"strike": 275.0,
"iv": "4.79968435319655"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T17:12:03Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-02",
"insider_name": "Fain Richard D",
"insider_title": "director",
"transaction_code": "G-Gift",
"shares": 5605.0,
"price_per_share": 0.0,
"shares_owned_after": 47090.0
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-11-02",
"insider_name": "Lake Robert Alexander",
"insider_title": "officer: SVP, CLO & Secretary",
"transaction_code": "S-Sale",
"shares": 1000.0,
"price_per_share": 315.0,
"shares_owned_after": 36449.0
},
{
"filed_at": "2026-10-30",
"transacted_at": "2026-10-30",
"insider_name": "Montiel Maritza Gomez",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 400.0,
"price_per_share": 307.21,
"shares_owned_after": 13202.0
},
{
"filed_at": "2026-10-30",
"transacted_at": "2026-10-28",
"insider_name": "Lake Robert Alexander",
"insider_title": "officer: SVP, CLO & Secretary",
"transaction_code": "S-Sale",
"shares": 1000.0,
"price_per_share": 298.43,
"shares_owned_after": 37449.0
},
{
"filed_at": "2026-08-03",
"transacted_at": "2026-07-31",
"insider_name": "Bunch Tara",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 683.0,
"price_per_share": 0.0,
"shares_owned_after": 683.0
},
{
"filed_at": "2026-07-31",
"transacted_at": "2026-07-29",
"insider_name": "Bayley Michael W",
"insider_title": "officer: Pres&CEO, Royal Caribbean Intl",
"transaction_code": "S-Sale",
"shares": 12811.0,
"price_per_share": 315.99,
"shares_owned_after": 45297.0
},
{
"filed_at": "2026-07-30",
"transacted_at": "2026-05-28",
"insider_name": "Wiernicki Christopher J",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 571.0,
"price_per_share": 0.0,
"shares_owned_after": 922.0
},
{
"filed_at": "2026-07-24",
"transacted_at": "2026-07-16",
"insider_name": "Bunch Tara",
"insider_title": "director",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T17:12:03Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "RCL",
"days": [
{
"date": "2026-11-06",
"close": 327.24,
"vwap": 325.44,
"volume": 498318,
"vwap_discount_pct": -0.55
},
{
"date": "2026-11-05",
"close": 322.73,
"vwap": 322.69,
"volume": 2584158,
"vwap_discount_pct": -0.01
},
{
"date": "2026-11-04",
"close": 333.15,
"vwap": 329.4,
"volume": 2585959,
"vwap_discount_pct": -1.12
},
{
"date": "2026-11-03",
"close": 313.17,
"vwap": 314.54,
"volume": 1831050,
"vwap_discount_pct": 0.44
},
{
"date": "2026-11-02",
"close": 321.07,
"vwap": 320.88,
"volume": 2792982,
"vwap_discount_pct": -0.06
}
],
"avg_vwap_discount_pct": -0.26,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T17:12:03Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLY",
"aum_usd": 22971970163.0,
"expense_ratio_pct": 0.09,
"holdings_count": 52,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", 0.0, 0.0, 118.45, 4312085],
["2026-08-14", 100000.0, 11800000.0, 118.2, 3699898],
["2026-08-17", -150000.0, -17550000.0, 116.75, 5612093],
["2026-08-18", 100000.0, 11700000.0, 116.36, 5115945],
["2026-08-19", -950000.0, -112100000.0, 118.59, 6435715],
["2026-08-20", -300000.0, -35100000.0, 116.68, 4986151],
["2026-08-21", -600000.0, -70800000.0, 118.02, 5985017],
["2026-08-24", -350000.0, -41300000.0, 118.3, 4463123],
["2026-08-25", -250000.0, -29500000.0, 117.95, 4083122],
["2026-08-26", -550000.0, -64350000.0, 117.16, 3100312],
["2026-08-27", 0.0, 0.0, 115.88, 4810356],
["2026-08-28", 300000.0, 35100000.0, 117.21, 4248098],
["2026-08-31", -450000.0, -52650000.0, 116.59, 4639447],
["2026-09-01", 5100000.0, 586500000.0, 114.59, 5641726],
["2026-09-02", -5850000.0, -672750000.0, 114.86, 4083943],
["2026-09-03", -350000.0, -40600000.0, 116.46, 5319547],
["2026-09-04", 300000.0, 34500000.0, 114.91, 4929479],
["2026-09-08", -1600000.0, -182400000.0, 113.99, 6525253],
["2026-09-09", -1150000.0, -129950000.0, 112.46, 6473403],
["2026-09-10", -1300000.0, -145600000.0, 111.96, 5623098],
["2026-09-11", -600000.0, -67800000.0, 112.96, 4387418],
["2026-09-14", 0.0, 0.0, 112.85, 5029122],
["2026-09-15", -200000.0, -22400000.0, 110.88, 5884753],
["2026-09-16", 5550000.0, 616050000.0, 110.18, 6312081],
["2026-09-17", 600000.0, 67200000.0, 111.39, 4079693],
["2026-09-18", 500000.0, 55500000.0, 111.03, 4753041],
["2026-09-21", 0.0, 0.0, 112.23, 4571362],
["2026-09-22", 600000.0, 67800000.0, 112.33, 7120447],
["2026-09-23", 350000.0, 38850000.0, 110.65, 6461920],
["2026-09-24", 0.0, 0.0, 110.32, 4716069],
["2026-09-25", -200000.0, -22000000.0, 110.56, 5932061],
["2026-09-28", 650000.0, 70850000.0, 109.0, 6122955],
["2026-09-29", -100000.0, -10900000.0, 109.15, 7569287],
["2026-09-30", -1950000.0, -212550000.0, 108.84, 5383339],
["2026-10-01", -750000.0, -81750000.0, 108.81, 7110311],
["2026-10-02", -150000.0, -16500000.0, 110.04, 7935796],
["2026-10-05", 450000.0, 49500000.0, 110.42, 6269373],
["2026-10-06", 700000.0, 77700000.0, 111.72, 5140458],
["2026-10-07", 750000.0, 83250000.0, 111.36, 5882527],
["2026-10-08", -400000.0, -44400000.0, 111.71, 5365682],
["2026-10-09", -250000.0, -28250000.0, 112.85, 6470298],
["2026-10-12", 0.0, 0.0, 112.27, 3667292],
["2026-10-13", -50000.0, -5600000.0, 112.36, 5276210],
["2026-10-14", 50000.0, 5600000.0, 111.5, 7893022],
["2026-10-15", -700000.0, -79100000.0, 113.41, 5923261],
["2026-10-16", 150000.0, 16950000.0, 112.46, 15914445],
["2026-10-19", -3150000.0, -359100000.0, 114.46, 6125963],
["2026-10-20", -1700000.0, -195500000.0, 115.5, 7211627],
["2026-10-21", 1350000.0, 156600000.0, 115.53, 6377176],
["2026-10-22", -500000.0, -57500000.0, 115.01, 7885011],
["2026-10-23", 1800000.0, 205200000.0, 113.1, 1882013],
["2026-10-26", 0.0, 0.0, 114.26, 6563824],
["2026-10-27", 750000.0, 86250000.0, 115.45, 5744215],
["2026-10-28", 300000.0, 34500000.0, 115.33, 6220881],
["2026-10-29", -350000.0, -40600000.0, 116.2, 5866770],
["2026-10-30", 350000.0, 40250000.0, 115.38, 9870238],
["2026-11-02", -1600000.0, -188800000.0, 118.16, 10533574],
["2026-11-03", 750000.0, 88500000.0, 117.33, 9512916],
["2026-11-04", -1950000.0, -235950000.0, 122.33, 17147925],
["2026-11-05", 3950000.0, 474000000.0, 117.64, 19564891]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 178000000.0,
"sum_20d_usd": -82550000.0,
"sum_20d_pct_of_aum": -0.36
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -10.3,
"D": -24.6,
"P": 40.4,
"O": -8.9,
"C": 41.9,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": -13.2,
"T": 100.0,
"RS": 100.0,
"V": -0.0,
"F": 100.0,
"OI": -94.4,
"S": -100.0,
"IV": null,
"B": null,
"Liquidity": 33.6,
"OpeningConfidence": 22.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 66.7
},
"drivers": ["+ aggressive flow +100", "- skew -100", "+ trend +100", "+ relative strength +100", "- open-interest change -94"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 327.33,
"h1_ema9": 324.48,
"h1_ema21": 322.76,
"m15_trend": "up",
"m15_last": 327.33,
"m15_ema9": 325.91,
"m15_ema21": 324.82,
"rvol_intraday": 0.49,
"as_of_et": "2026-11-06 12:10"
},
"premarket_path": "04:25 324.00 -> 05:30 323.01 -> 07:25 321.21 -> 08:00 322.73 -> 09:15 322.85 -> 09:25 322.03",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 8.6,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 82
},
{
"name": "Open Retracement",
"count": 83,
"pct": 78
},
{
"name": "Gap Fill",
"count": 70,
"pct": 66
},
{
"name": "Darvas Box",
"count": 45,
"pct": 42
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 18,
"pct": 17
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 2.6
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-06T17:12:03Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}