{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T00:52:54Z",
"generated_at": "2026-11-03T00:52:54Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "QGEN",
"name": "Qiagen N.V.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"sector_etf": "XLV"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T00:52:54Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-03T00:52:54Z",
"records": [
{
"type": "CD",
"ex_date": "2026-07-07",
"record_date": "2026-07-07",
"pay_date": "2026-07-14",
"cash_amount": 0.35,
"frequency": 1
},
{
"type": "CD",
"ex_date": "2026-01-08",
"record_date": null,
"pay_date": null,
"cash_amount": 2.29,
"frequency": 0
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T00:52:54Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-02",
"open_utc": "2026-11-02T14:30:00Z",
"close_utc": "2026-11-02T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T00:52:54Z",
"data_as_of": "2026-11-02T21:00:03Z",
"availability": "populated",
"last": 50.35,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 13971,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 3572386.0,
"previous_rth_close": 50.35,
"previous_rth_date": "2026-11-02",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T14:44:40Z",
"data_as_of": "2026-11-02",
"availability": "populated",
"stale": false,
"age_seconds": 36494.6,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-25", "RTH", 49.89, 49.93, 48.68, 48.9, 621900, true],
["2025-08-26", "RTH", 49.25, 49.28, 48.78, 48.86, 1250300, true],
["2025-08-27", "RTH", 48.72, 48.73, 47.78, 47.99, 796404, true],
["2025-08-28", "RTH", 46.58, 46.8, 45.81, 46.14, 5362502, true],
["2025-08-29", "RTH", 46.11, 46.63, 46.08, 46.5, 1965200, true],
["2025-09-02", "RTH", 47.35, 47.38, 46.62, 46.92, 2411100, true],
["2025-09-03", "RTH", 46.77, 46.88, 46.44, 46.7, 1945200, true],
["2025-09-04", "RTH", 46.55, 47.07, 46.27, 47.04, 848221, true],
["2025-09-05", "RTH", 47.22, 47.71, 47.22, 47.55, 939634, true],
["2025-09-08", "RTH", 47.34, 47.68, 47.19, 47.58, 885131, true],
["2025-09-09", "RTH", 47.92, 47.93, 46.94, 47.04, 903900, true],
["2025-09-10", "RTH", 46.79, 46.89, 45.99, 46.01, 1045028, true],
["2025-09-11", "RTH", 45.57, 46.21, 45.33, 46.06, 1174100, true],
["2025-09-12", "RTH", 45.98, 45.99, 45.28, 45.28, 992209, true],
["2025-09-15", "RTH", 45.37, 45.56, 45.12, 45.39, 1007943, true],
["2025-09-16", "RTH", 45.46, 45.71, 45.2, 45.6, 918306, true],
["2025-09-17", "RTH", 45.39, 46.18, 45.18, 45.42, 959800, true],
["2025-09-18", "RTH", 45.68, 46.05, 45.63, 45.74, 2190422, true],
["2025-09-19", "RTH", 45.57, 46.12, 45.45, 45.94, 1820300, true],
["2025-09-22", "RTH", 46.1, 46.23, 45.65, 45.73, 1084200, true],
["2025-09-23", "RTH", 45.64, 46, 45.55, 45.61, 903200, true],
["2025-09-24", "RTH", 45.27, 45.41, 44.96, 45.07, 1082200, true],
["2025-09-25", "RTH", 44.26, 44.46, 43.8, 43.93, 1629619, true],
["2025-09-26", "RTH", 44.03, 44.15, 43.81, 43.9, 857325, true],
["2025-09-29", "RTH", 43.92, 44.16, 43.74, 43.94, 690000, true],
["2025-09-30", "RTH", 43.84, 45.07, 43.76, 44.68, 1346900, true],
["2025-10-01", "RTH", 44.86, 46.35, 44.85, 46.32, 1255900, true],
["2025-10-02", "RTH", 46.3, 46.52, 46.04, 46.24, 956952, true],
["2025-10-03", "RTH", 46.27, 46.89, 46.23, 46.8, 1069740, true],
["2025-10-06", "RTH", 46.77, 47.09, 46.61, 46.96, 883504, true],
["2025-10-07", "RTH", 46.87, 47.16, 46.76, 46.8, 1036426, true],
["2025-10-08", "RTH", 46.83, 47.8, 46.8, 47.76, 1179300, true],
["2025-10-09", "RTH", 47.74, 47.93, 46.92, 46.93, 1194900, true],
["2025-10-10", "RTH", 47.37, 47.59, 46.45, 46.85, 1311500, true],
["2025-10-13", "RTH", 46.86, 47.51, 46.73, 47.22, 738200, true],
["2025-10-14", "RTH", 47.06, 47.57, 46.94, 47.5, 653140, true],
["2025-10-15", "RTH", 47.42, 47.71, 47.07, 47.51, 715220, true],
["2025-10-16", "RTH", 47.52, 48.44, 47.52, 48.13, 1655146, true],
["2025-10-17", "RTH", 48.06, 48.46, 47.97, 48.27, 705000, true],
["2025-10-20", "RTH", 48.21, 48.99, 48.15, 48.67, 841145, true],
["2025-10-21", "RTH", 48.95, 49.59, 48.54, 48.55, 758400, true],
["2025-10-22", "RTH", 48.49, 48.89, 48.34, 48.6, 682100, true],
["2025-10-23", "RTH", 48.89, 49.48, 48.75, 49.35, 768500, true],
["2025-10-24", "RTH", 49.5, 49.53, 49.06, 49.32, 673822, true],
["2025-10-27", "RTH", 49.12, 49.2, 48.36, 48.4, 946800, true],
["2025-10-28", "RTH", 48.36, 48.63, 47.75, 47.95, 802795, true],
["2025-10-29", "RTH", 47.79, 47.82, 46.93, 47.19, 879900, true],
["2025-10-30", "RTH", 46.96, 47.28, 46.19, 46.33, 1466300, true],
["2025-10-31", "RTH", 46.33, 47.23, 46.15, 46.85, 1255930, true],
["2025-11-03", "RTH", 46.28, 46.32, 45.31, 45.68, 1727209, true],
["2025-11-04", "RTH", 45.32, 47.39, 43.26, 44.16, 3574547, true],
["2025-11-05", "RTH", 43.42, 44.62, 43.42, 44.05, 2045105, true],
["2025-11-06", "RTH", 43.38, 43.55, 42.97, 43.06, 1471500, true],
["2025-11-07", "RTH", 42.91, 43.6, 42.82, 43.56, 1302642, true],
["2025-11-10", "RTH", 43.34, 43.63, 43.02, 43.17, 937412, true],
["2025-11-11", "RTH", 43.66, 44.3, 43.51, 44.22, 875200, true],
["2025-11-12", "RTH", 44.15, 44.71, 44.14, 44.53, 978307, true],
["2025-11-13", "RTH", 44.35, 45.09, 44.35, 44.65, 866006, true],
["2025-11-14", "RTH", 44.49, 45.36, 44.24, 44.32, 1279327, true],
["2025-11-17", "RTH", 43.98, 44.52, 43.92, 44.13, 1999413, true],
["2025-11-18", "RTH", 43.76, 44.38, 43.59, 44.35, 1396000, true],
["2025-11-19", "RTH", 44.66, 44.74, 43.91, 44.43, 1280800, true],
["2025-11-20", "RTH", 45.24, 45.92, 45.06, 45.67, 1461088, true],
["2025-11-21", "RTH", 45.82, 47.01, 45.82, 46.84, 833000, true],
["2025-11-24", "RTH", 47.04, 47.39, 46.9, 47.22, 1243800, true],
["2025-11-25", "RTH", 47.93, 48.59, 47.78, 48.56, 1026214, true],
["2025-11-26", "RTH", 48.19, 48.69, 48.1, 48.1, 1029400, true],
["2025-11-28", "RTH", 47.91, 47.93, 47.69, 47.75, 302030, true],
["2025-12-01", "RTH", 47.91, 48.13, 47.25, 47.34, 1001000, true],
["2025-12-02", "RTH", 46.98, 47.01, 46.68, 46.94, 1254419, true],
["2025-12-03", "RTH", 46.73, 46.92, 46.39, 46.82, 1326200, true],
["2025-12-04", "RTH", 46.95, 47.26, 46.54, 47.08, 1851800, true],
["2025-12-05", "RTH", 47.47, 47.48, 46.88, 47.01, 1854330, true],
["2025-12-08", "RTH", 46.61, 46.7, 45.66, 45.86, 1356343, true],
["2025-12-09", "RTH", 46.04, 46.18, 45.55, 45.56, 860842, true],
["2025-12-10", "RTH", 45.79, 46.04, 45.61, 45.66, 875022, true],
["2025-12-11", "RTH", 45.59, 45.68, 45.19, 45.44, 966500, true],
["2025-12-12", "RTH", 45.03, 45.3, 44.82, 45.22, 977200, true],
["2025-12-15", "RTH", 47.92, 47.98, 47.31, 47.83, 1152531, true],
["2025-12-16", "RTH", 47.71, 47.74, 46.85, 47.38, 1454021, true],
["2025-12-17", "RTH", 46.98, 47.92, 46.98, 47.59, 1441700, true],
["2025-12-18", "RTH", 47.39, 47.77, 47.14, 47.33, 1269211, true],
["2025-12-19", "RTH", 47.43, 48.16, 47.32, 47.98, 2217314, true],
["2025-12-22", "RTH", 47.85, 48.52, 47.75, 48.47, 951015, true],
["2025-12-23", "RTH", 48.58, 48.6, 48, 48.01, 1019137, true],
["2025-12-24", "RTH", 47.51, 48.28, 47.51, 47.87, 360400, true],
["2025-12-26", "RTH", 48.03, 48.07, 47.64, 47.76, 719623, true],
["2025-12-29", "RTH", 48.28, 48.44, 47.83, 48, 1050432, true],
["2025-12-30", "RTH", 47.79, 47.94, 47.54, 47.71, 787916, true],
["2025-12-31", "RTH", 47.61, 47.79, 47.28, 47.34, 665315, true],
["2026-01-02", "RTH", 47.33, 47.69, 47.06, 47.57, 1225500, true],
["2026-01-05", "RTH", 47.46, 49.03, 47.39, 48.94, 3231846, true],
["2026-01-06", "RTH", 48.79, 49.88, 48.78, 49.48, 2143700, true],
["2026-01-07", "RTH", 49.6, 50.07, 49.25, 49.8, 1733800, true],
["2026-01-08", "RTH", 47.86, 49.01, 47.7, 48.45, 1184645, true],
["2026-01-09", "RTH", 48.58, 48.75, 47.86, 48.29, 1276900, true],
["2026-01-12", "RTH", 48.47, 48.59, 46.68, 47.25, 1432800, true],
["2026-01-13", "RTH", 47.5, 47.66, 46.41, 47.2, 1178600, true],
["2026-01-14", "RTH", 47.51, 47.67, 46.94, 47.44, 1815023, true],
["2026-01-15", "RTH", 47.26, 48.4, 46.75, 48.38, 1762308, true],
["2026-01-16", "RTH", 48.2, 48.4, 47.21, 47.57, 1958000, true],
["2026-01-20", "RTH", 46.2, 57.82, 46.07, 55.45, 15025823, true],
["2026-01-21", "RTH", 54.11, 55.71, 53.75, 55.66, 8723880, true],
["2026-01-22", "RTH", 54.72, 55.12, 53.88, 54.25, 4210663, true],
["2026-01-23", "RTH", 53.46, 55.66, 53.44, 55.62, 4319934, true],
["2026-01-26", "RTH", 55.48, 56.19, 54, 54.22, 2457732, true],
["2026-01-27", "RTH", 54.51, 54.98, 53.98, 54.22, 2510600, true],
["2026-01-28", "RTH", 53.53, 54, 53.18, 53.99, 2862700, true],
["2026-01-29", "RTH", 53.77, 54.1, 52.61, 53.71, 3148035, true],
["2026-01-30", "RTH", 53.29, 53.78, 52.75, 53.67, 2048800, true],
["2026-02-02", "RTH", 52.45, 53.03, 51.77, 52.18, 1774346, true],
["2026-02-03", "RTH", 51.91, 52.3, 51.25, 51.89, 2841033, true],
["2026-02-04", "RTH", 52.2, 52.2, 51.4, 51.71, 2381879, true],
["2026-02-05", "RTH", 49.91, 53.3, 49.37, 51.23, 5983459, true],
["2026-02-06", "RTH", 51.25, 51.64, 50.81, 50.95, 2586300, true],
["2026-02-09", "RTH", 51.06, 51.26, 50.53, 50.78, 1839700, true],
["2026-02-10", "RTH", 50.54, 51.71, 50.54, 51.08, 2255238, true],
["2026-02-11", "RTH", 50.97, 51.32, 50.76, 51.06, 2036200, true],
["2026-02-12", "RTH", 51.16, 51.6, 50.71, 50.85, 1472100, true],
["2026-02-13", "RTH", 51.42, 52.2, 50.37, 50.41, 2509018, true],
["2026-02-17", "RTH", 49.47, 49.8, 48.62, 48.76, 2534500, true],
["2026-02-18", "RTH", 48.84, 49.43, 48.75, 49.03, 1429900, true],
["2026-02-19", "RTH", 48.74, 48.83, 48.25, 48.32, 1720400, true],
["2026-02-20", "RTH", 48.46, 48.72, 47.96, 48.57, 1643339, true],
["2026-02-23", "RTH", 47.87, 48.08, 47.37, 47.45, 1710000, true],
["2026-02-24", "RTH", 47.93, 48.69, 47.8, 48.5, 2059300, true],
["2026-02-25", "RTH", 48.46, 48.76, 48.3, 48.62, 1152200, true],
["2026-02-26", "RTH", 49.06, 49.41, 48.56, 49.08, 1460803, true],
["2026-02-27", "RTH", 49.04, 49.86, 49.04, 49.8, 1286950, true],
["2026-03-02", "RTH", 48.8, 49.71, 47.95, 48.83, 2963034, true],
["2026-03-03", "RTH", 47.52, 48.08, 46.87, 47.65, 1755800, true],
["2026-03-04", "RTH", 47.75, 47.98, 46.71, 46.88, 1975041, true],
["2026-03-05", "RTH", 46.34, 46.99, 46.26, 46.44, 1951700, true],
["2026-03-06", "RTH", 45.91, 45.91, 44.5, 44.55, 2824504, true],
["2026-03-09", "RTH", 44, 44.02, 42.65, 43.33, 2755523, true],
["2026-03-10", "RTH", 43.69, 43.69, 42.45, 43, 2452410, true],
["2026-03-11", "RTH", 42.64, 42.67, 40.92, 41.21, 2904200, true],
["2026-03-12", "RTH", 41.15, 41.17, 40.28, 41.12, 3625535, true],
["2026-03-13", "RTH", 41.83, 42.07, 40.54, 40.6, 1983838, true],
["2026-03-16", "RTH", 41.17, 41.48, 40.75, 40.92, 1699739, true],
["2026-03-17", "RTH", 40.9, 41.56, 40.85, 41.54, 1881800, true],
["2026-03-18", "RTH", 41.29, 41.4, 40.34, 40.45, 2045913, true],
["2026-03-19", "RTH", 40.24, 40.9, 40.16, 40.65, 2098500, true],
["2026-03-20", "RTH", 40.29, 40.43, 39.78, 39.93, 2137145, true],
["2026-03-23", "RTH", 39.99, 40.34, 39.47, 39.49, 2119800, true],
["2026-03-24", "RTH", 39.43, 40.04, 39.24, 39.78, 1863300, true],
["2026-03-25", "RTH", 40.51, 41.03, 39.82, 40.63, 2161422, true],
["2026-03-26", "RTH", 40.09, 40.92, 39.67, 39.71, 1109600, true],
["2026-03-27", "RTH", 39.78, 39.8, 38.8, 39.07, 1415524, true],
["2026-03-30", "RTH", 39.29, 39.71, 39.06, 39.32, 1387387, true],
["2026-03-31", "RTH", 39.83, 40.46, 39.64, 40.04, 1379800, true],
["2026-04-01", "RTH", 40.27, 40.63, 40.19, 40.38, 1126715, true],
["2026-04-02", "RTH", 39.91, 41.1, 39.75, 41.03, 1276400, true],
["2026-04-06", "RTH", 40.85, 41.02, 40.58, 40.78, 1228900, true],
["2026-04-07", "RTH", 40.31, 40.46, 39.62, 40.13, 1557577, true],
["2026-04-08", "RTH", 41.36, 41.78, 41.11, 41.27, 1414408, true],
["2026-04-09", "RTH", 40.9, 41.23, 40.33, 41.01, 1114000, true],
["2026-04-10", "RTH", 41.17, 41.52, 40.64, 40.89, 1159736, true],
["2026-04-13", "RTH", 40.81, 42.02, 40.79, 41.91, 1470654, true],
["2026-04-14", "RTH", 41.89, 42.33, 41.74, 41.76, 1427106, true],
["2026-04-15", "RTH", 42.04, 42.31, 41.45, 41.64, 1647800, true],
["2026-04-16", "RTH", 41.44, 41.57, 40.74, 40.96, 1291300, true],
["2026-04-17", "RTH", 41.8, 41.9, 41.12, 41.24, 1700000, true],
["2026-04-20", "RTH", 40.94, 41.23, 40.83, 41.04, 1211000, true],
["2026-04-21", "RTH", 40.97, 41.56, 40.09, 40.1, 1382847, true],
["2026-04-22", "RTH", 40.2, 40.42, 39.83, 39.97, 1378200, true],
["2026-04-23", "RTH", 38.9, 38.94, 37.4, 37.97, 2036434, true],
["2026-04-24", "RTH", 37.9, 38.41, 37.78, 38.41, 1153400, true],
["2026-04-27", "RTH", 38.32, 38.7, 38.04, 38.09, 1476300, true],
["2026-04-28", "RTH", 35.55, 35.58, 33.78, 34.02, 8089245, true],
["2026-04-29", "RTH", 33.62, 34.01, 33.17, 33.61, 4233904, true],
["2026-04-30", "RTH", 33.56, 34.6, 33.56, 34.58, 4411316, true],
["2026-05-01", "RTH", 34.84, 34.84, 33.56, 34.25, 1439217, true],
["2026-05-04", "RTH", 34.05, 34.24, 33.63, 33.96, 1467823, true],
["2026-05-05", "RTH", 33.74, 34.09, 33.24, 34, 1464828, true],
["2026-05-06", "RTH", 34.32, 34.55, 34.05, 34.44, 1644000, true],
["2026-05-07", "RTH", 33.66, 33.97, 33.36, 33.51, 3134182, true],
["2026-05-08", "RTH", 33.44, 33.44, 32.92, 33.04, 1657803, true],
["2026-05-11", "RTH", 33.38, 33.71, 32.6, 32.63, 1832641, true],
["2026-05-12", "RTH", 33.45, 33.99, 33.27, 33.7, 3286268, true],
["2026-05-13", "RTH", 33.31, 33.78, 32.53, 32.7, 4032500, true],
["2026-05-14", "RTH", 33.09, 33.78, 33.01, 33.29, 3312819, true],
["2026-05-15", "RTH", 33.26, 33.31, 32.91, 32.98, 1803429, true],
["2026-05-18", "RTH", 32.94, 33.85, 32.94, 33.78, 2996992, true],
["2026-05-19", "RTH", 34.33, 34.71, 33.8, 34.24, 2596291, true],
["2026-05-20", "RTH", 34.31, 35.12, 33.79, 35.09, 1647635, true],
["2026-05-21", "RTH", 34.9, 35.08, 34.42, 34.89, 1233739, true],
["2026-05-22", "RTH", 35.01, 35.43, 34.96, 35.17, 1197046, true],
["2026-05-26", "RTH", 35.29, 35.56, 35.09, 35.54, 1532849, true],
["2026-05-27", "RTH", 35.9, 36.37, 35.77, 36.13, 2252602, true],
["2026-05-28", "RTH", 35.88, 36.99, 35.87, 36.64, 2096584, true],
["2026-05-29", "RTH", 36.62, 37.04, 36.55, 36.59, 3046509, true],
["2026-06-01", "RTH", 36.15, 36.51, 35.46, 36.18, 1958253, true],
["2026-06-02", "RTH", 35.99, 36.14, 35.52, 35.69, 2442795, true],
["2026-06-03", "RTH", 35.69, 36.51, 35.47, 36.45, 3248219, true],
["2026-06-04", "RTH", 37.01, 38.1, 36.69, 37.56, 2865900, true],
["2026-06-05", "RTH", 37.67, 37.81, 36.54, 36.68, 1412900, true],
["2026-06-08", "RTH", 36.62, 36.9, 36.23, 36.23, 1485840, true],
["2026-06-09", "RTH", 36.37, 37.78, 36.35, 37.75, 2159381, true],
["2026-06-10", "RTH", 37.07, 37.43, 36.69, 37.02, 2488216, true],
["2026-06-11", "RTH", 36.91, 37.57, 36.7, 37.42, 2623341, true],
["2026-06-12", "RTH", 36.97, 37.22, 36.8, 37.06, 1894689, true],
["2026-06-15", "RTH", 37.22, 37.3, 36.74, 37.01, 2511621, true],
["2026-06-16", "RTH", 37.35, 37.57, 37.15, 37.22, 2117169, true],
["2026-06-17", "RTH", 37.34, 37.98, 36.44, 36.58, 2823883, true],
["2026-06-18", "RTH", 36.24, 37.06, 36.19, 36.95, 1964098, true],
["2026-06-22", "RTH", 36.74, 36.94, 36.28, 36.28, 2624822, true],
["2026-06-23", "RTH", 37.24, 37.48, 36.99, 37.2, 3526501, true],
["2026-06-24", "RTH", 38.33, 39.2, 38.27, 38.73, 2545639, true],
["2026-06-25", "RTH", 38.59, 39.55, 38.59, 38.94, 3487890, true],
["2026-06-26", "RTH", 38.69, 39.44, 38.69, 39.41, 3629144, true],
["2026-06-29", "RTH", 39.48, 39.9, 39.33, 39.79, 2317309, true],
["2026-06-30", "RTH", 39.44, 39.54, 38.63, 39.1, 2480701, true],
["2026-07-01", "RTH", 39.38, 39.56, 38.84, 39.13, 3323329, true],
["2026-07-02", "RTH", 40, 40.18, 39.75, 40.1, 1625900, true],
["2026-07-06", "RTH", 39.42, 39.58, 38.73, 39.15, 2235210, true],
["2026-07-07", "RTH", 39.61, 39.84, 38.72, 38.72, 3673658, true],
["2026-07-08", "RTH", 37.9, 38.15, 37.69, 38, 2508871, true],
["2026-07-09", "RTH", 38.07, 44.03, 38.03, 41.99, 12745775, true],
["2026-07-10", "RTH", 41.82, 42.31, 41.4, 41.51, 3565121, true],
["2026-07-13", "RTH", 41.14, 41.95, 41.14, 41.44, 2970462, true],
["2026-07-14", "RTH", 40.47, 41.82, 40.19, 41.56, 2204260, true],
["2026-07-15", "RTH", 41.46, 42.2, 41.22, 41.24, 3267255, true],
["2026-07-16", "RTH", 41.49, 41.76, 41.18, 41.51, 2495416, true],
["2026-07-17", "RTH", 41.72, 41.78, 40.87, 41.15, 2217679, true],
["2026-07-20", "RTH", 41.01, 41.2, 40.46, 40.48, 1861158, true],
["2026-07-21", "RTH", 39.54, 40.72, 39.36, 40.53, 2071550, true],
["2026-07-22", "RTH", 40.84, 41.16, 40.36, 40.57, 2398053, true],
["2026-07-23", "RTH", 40.52, 41.66, 40.51, 41.45, 2725564, true],
["2026-07-24", "RTH", 41.56, 41.64, 41.16, 41.37, 1835113, true],
["2026-07-27", "RTH", 41.43, 41.66, 40.99, 41.08, 1651529, true],
["2026-07-28", "RTH", 41.71, 42.42, 41.69, 42.28, 2031353, true],
["2026-07-29", "RTH", 42.17, 42.39, 41.78, 41.81, 1516695, true],
["2026-07-30", "RTH", 41.65, 41.75, 41.27, 41.45, 2833814, true],
["2026-07-31", "RTH", 41.14, 41.57, 40.96, 41.4, 1340187, true],
["2026-08-03", "RTH", 42.28, 42.66, 41.77, 42.33, 2298465, true],
["2026-08-04", "RTH", 42.14, 42.36, 41.4, 42.33, 3362002, true],
["2026-08-05", "RTH", 42.33, 42.41, 41.47, 41.95, 2037987, true],
["2026-08-06", "RTH", 42.38, 42.5, 40.87, 41.73, 4028165, true],
["2026-08-07", "RTH", 42.51, 42.55, 41.96, 42.3, 3796284, true],
["2026-08-10", "RTH", 43.12, 44.41, 43.12, 43.85, 2968607, true],
["2026-08-11", "RTH", 43.4, 43.46, 42.6, 42.65, 3779262, true],
["2026-08-12", "RTH", 42.21, 43.07, 42.14, 43, 3533275, true],
["2026-08-13", "RTH", 43.54, 43.79, 43.05, 43.23, 3178341, true],
["2026-08-14", "RTH", 43.55, 43.73, 42.77, 42.95, 3673767, true],
["2026-08-17", "RTH", 42.43, 43.06, 42.43, 42.6, 3196248, true],
["2026-08-18", "RTH", 43.06, 43.46, 42.32, 42.32, 2748964, true],
["2026-08-19", "RTH", 43.44, 44.82, 43.39, 44.5, 4809758, true],
["2026-08-20", "RTH", 44.21, 45.53, 44.2, 44.9, 4797653, true],
["2026-08-21", "RTH", 44.39, 44.47, 43.78, 44.07, 3304172, true],
["2026-08-24", "RTH", 43.95, 44.06, 41.42, 41.78, 8620805, true],
["2026-08-25", "RTH", 42.18, 44.21, 42.12, 43.65, 4071805, true],
["2026-08-26", "RTH", 43.37, 43.87, 43.23, 43.36, 1538369, true],
["2026-08-27", "RTH", 43.63, 44.18, 43.63, 43.74, 1582570, true],
["2026-08-28", "RTH", 43.62, 43.99, 42.99, 43.11, 1376341, true],
["2026-08-31", "RTH", 43.04, 43.48, 42.57, 43.29, 1350434, true],
["2026-09-01", "RTH", 44.23, 44.32, 43.08, 43.39, 2554681, true],
["2026-09-02", "RTH", 43.63, 44.91, 43.63, 44.2, 2198752, true],
["2026-09-03", "RTH", 44.41, 44.46, 43.16, 43.86, 1517773, true],
["2026-09-04", "RTH", 43.19, 43.66, 42.79, 43.47, 1922422, true],
["2026-09-08", "RTH", 42.4, 42.74, 42.22, 42.38, 1536463, true],
["2026-09-09", "RTH", 42.03, 42.73, 41.91, 42.5, 1100604, true],
["2026-09-10", "RTH", 42, 42.62, 41.89, 42.13, 1246267, true],
["2026-09-11", "RTH", 42.58, 42.65, 42.02, 42.5, 1107755, true],
["2026-09-14", "RTH", 42.92, 42.94, 41.74, 41.88, 2036580, true],
["2026-09-15", "RTH", 42.03, 43.09, 42.02, 42.48, 1781306, true],
["2026-09-16", "RTH", 42.58, 43.45, 42.56, 42.9, 1365690, true],
["2026-09-17", "RTH", 43.79, 44.57, 43.65, 44.38, 1906811, true],
["2026-09-18", "RTH", 44.3, 44.36, 43.31, 43.33, 1748678, true],
["2026-09-21", "RTH", 44.48, 44.82, 43.99, 44.78, 1855336, true],
["2026-09-22", "RTH", 44.43, 44.47, 43.62, 43.69, 1445871, true],
["2026-09-23", "RTH", 43.49, 43.92, 42.56, 43.71, 3035124, true],
["2026-09-24", "RTH", 44.08, 45.21, 44, 44.56, 1693546, true],
["2026-09-25", "RTH", 44.73, 44.8, 43.99, 44.18, 1407971, true],
["2026-09-28", "RTH", 44.65, 45.52, 44.37, 45.01, 2746168, true],
["2026-09-29", "RTH", 44.08, 44.66, 44.04, 44.4, 4231945, true],
["2026-09-30", "RTH", 44.4, 44.7, 43.76, 43.76, 2322703, true],
["2026-10-01", "RTH", 43.85, 43.87, 41.94, 42.04, 2617362, true],
["2026-10-02", "RTH", 42.45, 45.6, 42.18, 44.75, 4557463, true],
["2026-10-05", "RTH", 44.78, 46.01, 44.46, 45.79, 3054757, true],
["2026-10-06", "RTH", 47.25, 47.28, 45.27, 45.65, 2902073, true],
["2026-10-07", "RTH", 45.61, 46.09, 44.78, 44.79, 2578609, true],
["2026-10-08", "RTH", 44.44, 44.8, 43.65, 44.53, 1559477, true],
["2026-10-09", "RTH", 44.99, 45.61, 44.79, 45.38, 1255475, true],
["2026-10-12", "RTH", 45.68, 45.69, 44.95, 45.31, 1171569, true],
["2026-10-13", "RTH", 45.77, 45.79, 44.97, 45.44, 1437225, true],
["2026-10-14", "RTH", 45.88, 46.37, 45.47, 45.56, 1632435, true],
["2026-10-15", "RTH", 45.96, 46.48, 45.59, 46.17, 1312644, true],
["2026-10-16", "RTH", 46.59, 46.75, 45.97, 46.13, 1995606, true],
["2026-10-19", "RTH", 46.18, 46.91, 45.84, 46.55, 2159800, true],
["2026-10-20", "RTH", 46.97, 50.82, 46.62, 48.9, 10132100, true],
["2026-10-21", "RTH", 48.12, 50.25, 46.89, 50, 12529749, true],
["2026-10-22", "RTH", 50.5, 50.52, 49.9, 50.22, 40827267, true],
["2026-10-23", "RTH", 50.38, 50.45, 50.33, 50.39, 7144401, true],
["2026-10-26", "RTH", 50.42, 50.53, 50.3, 50.37, 4113081, true],
["2026-10-27", "RTH", 50.32, 50.39, 50.17, 50.17, 4256933, true],
["2026-10-28", "RTH", 50.25, 50.38, 50.15, 50.33, 4534884, true],
["2026-10-29", "RTH", 50.18, 50.41, 50.1, 50.34, 3549441, true],
["2026-10-30", "RTH", 50.35, 50.39, 50.07, 50.22, 4168094, true],
["2026-11-02", "RTH", 50.5, 50.5, 50.3, 50.35, 3572385, false]
],
"coverage": {
"first_start": "2025-08-25",
"last_end": "2026-11-02",
"last_complete_end": "2026-10-30",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T00:52:54Z",
"data_as_of": "2026-11-02T17:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-10T04:00:00-04:00", "2026-08-10T05:00:00-04:00", "PRE", 43.13, 43.23, 42.69, 43.23, 1359, true],
["2026-08-10T07:00:00-04:00", "2026-08-10T08:00:00-04:00", "PRE", 43.26, 43.5, 43.21, 43.5, 17985, true],
["2026-08-10T08:00:00-04:00", "2026-08-10T09:00:00-04:00", "PRE", 43.38, 43.45, 43.28, 43.3, 7420, true],
["2026-08-10T09:00:00-04:00", "2026-08-10T09:30:00-04:00", "PRE", 43.33, 43.51, 43.3, 43.44, 25037, true],
["2026-08-10T09:30:00-04:00", "2026-08-10T10:30:00-04:00", "RTH", 43.12, 44.18, 43.12, 44.1, 758468, true],
["2026-08-10T10:30:00-04:00", "2026-08-10T11:30:00-04:00", "RTH", 44.1, 44.31, 43.93, 44.24, 466322, true],
["2026-08-10T11:30:00-04:00", "2026-08-10T12:30:00-04:00", "RTH", 44.24, 44.41, 44.16, 44.32, 297869, true],
["2026-08-10T12:30:00-04:00", "2026-08-10T13:30:00-04:00", "RTH", 44.31, 44.32, 44.05, 44.06, 201963, true],
["2026-08-10T13:30:00-04:00", "2026-08-10T14:30:00-04:00", "RTH", 44.07, 44.11, 43.88, 43.89, 138338, true],
["2026-08-10T14:30:00-04:00", "2026-08-10T15:30:00-04:00", "RTH", 43.88, 43.95, 43.75, 43.77, 219265, true],
["2026-08-10T15:30:00-04:00", "2026-08-10T16:00:00-04:00", "RTH", 43.77, 43.91, 43.73, 43.84, 440699, true],
["2026-08-10T16:00:00-04:00", "2026-08-10T17:00:00-04:00", "POST", 43.85, 44, 43.85, 44, 11690, true],
["2026-08-11T04:00:00-04:00", "2026-08-11T05:00:00-04:00", "PRE", 44, 44, 44, 44, 113, true],
["2026-08-11T07:00:00-04:00", "2026-08-11T08:00:00-04:00", "PRE", 43.6, 43.6, 43.6, 43.6, 700, true],
["2026-08-11T09:00:00-04:00", "2026-08-11T09:30:00-04:00", "PRE", 43.49, 43.49, 43.36, 43.36, 882, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 43.4, 43.46, 42.89, 43.1, 819316, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 43.1, 43.36, 42.85, 42.89, 771891, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 42.88, 42.95, 42.6, 42.78, 296670, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 42.78, 42.8, 42.63, 42.78, 222844, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 42.79, 42.93, 42.7, 42.93, 204128, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 42.92, 43.1, 42.92, 43.03, 245364, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 43.02, 43.09, 42.63, 42.65, 804468, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 42.65, 43.31, 42.65, 43.31, 21846, true],
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 42.31, 42.31, 42.22, 42.22, 1404, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 42.17, 42.17, 42.13, 42.17, 3366, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 42.29, 42.46, 42.29, 42.35, 2015, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 42.36, 42.36, 42.18, 42.18, 4790, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 42.21, 42.63, 42.14, 42.55, 293094, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 42.58, 42.72, 42.38, 42.72, 376532, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 42.73, 43.02, 42.7, 42.97, 308386, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 42.98, 43.06, 42.97, 42.98, 554789, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 42.99, 43.07, 42.94, 42.95, 248644, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 42.94, 42.97, 42.87, 42.93, 411569, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 42.93, 43.05, 42.9, 43.01, 645159, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 43, 43, 43, 43, 2583, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 43.26, 43.52, 43.26, 43.52, 400, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 43.69, 43.69, 43.61, 43.61, 2700, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 43.66, 43.66, 43.57, 43.57, 2022, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 43.47, 43.59, 43.47, 43.55, 5772, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 43.54, 43.66, 43.05, 43.56, 388258, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 43.55, 43.79, 43.41, 43.42, 514898, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 43.42, 43.51, 43.24, 43.3, 234889, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 43.3, 43.37, 43.23, 43.24, 185739, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 43.24, 43.25, 43.11, 43.16, 216884, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 43.16, 43.39, 43.11, 43.38, 334849, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 43.38, 43.47, 43.17, 43.25, 857875, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 43.23, 43.23, 43.23, 43.23, 658, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 43.59, 43.59, 43.59, 43.59, 178, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 43.58, 43.72, 43.55, 43.72, 1338, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 43.7, 43.7, 43.65, 43.65, 4689, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 43.55, 43.73, 43.28, 43.4, 374758, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 43.4, 43.4, 43.06, 43.11, 324094, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 43.1, 43.2, 43, 43.03, 316802, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 43.03, 43.05, 42.9, 43.02, 201348, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 43.01, 43.02, 42.88, 42.94, 187977, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 42.94, 43.04, 42.77, 43.02, 340811, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 43.01, 43.09, 42.88, 42.97, 941611, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 42.95, 42.95, 42.95, 42.95, 36645, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 42.48, 42.48, 42.43, 42.43, 3222, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 42.46, 42.48, 42.46, 42.47, 568, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 42.46, 42.56, 42.4, 42.4, 8044, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 42.43, 43.01, 42.43, 42.9, 394818, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 42.9, 43.06, 42.86, 42.99, 280273, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 42.99, 43, 42.83, 42.86, 313030, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 42.85, 42.94, 42.85, 42.88, 194618, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 42.88, 42.91, 42.81, 42.83, 192856, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 42.82, 42.85, 42.73, 42.77, 293262, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 42.77, 42.78, 42.58, 42.6, 680209, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 42.6, 42.6, 42.6, 42.6, 3474, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 42.6, 42.6, 42.6, 42.6, 159, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 42.91, 42.91, 42.91, 42.91, 100, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 42.92, 42.93, 42.9, 42.9, 1480, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 42.91, 42.99, 42.87, 42.99, 8932, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 42.99, 43.05, 42.93, 43.05, 13871, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 43.06, 43.46, 42.81, 42.83, 488044, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 42.82, 43.06, 42.71, 42.72, 283284, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 42.72, 42.78, 42.64, 42.69, 205115, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 42.68, 42.72, 42.6, 42.71, 194358, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 42.7, 42.77, 42.67, 42.69, 222840, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 42.69, 42.78, 42.66, 42.72, 279264, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 42.72, 42.75, 42.33, 42.34, 668891, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 42.32, 42.32, 42.32, 42.32, 3740, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 42.26, 42.26, 42.26, 42.26, 100, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 42.47, 42.47, 42.47, 42.47, 158, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 42.58, 42.7, 42.58, 42.7, 1570, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 42.93, 43.54, 42.93, 43.46, 11864, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 43.44, 44.09, 43.39, 43.93, 646111, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 43.94, 44.13, 43.57, 43.82, 409331, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 43.81, 43.9, 43.72, 43.88, 323799, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 43.88, 44.05, 43.8, 44.03, 242054, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 44.04, 44.59, 44.03, 44.59, 468264, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 44.59, 44.82, 44.49, 44.61, 782396, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 44.61, 44.62, 44.3, 44.51, 1542446, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 44.5, 44.5, 44.5, 44.5, 12832, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 44.5, 44.5, 44.5, 44.5, 116, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 44.58, 44.58, 44.49, 44.49, 2098, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 44.4, 44.4, 44.4, 44.4, 1613, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 44.34, 44.34, 44.34, 44.34, 124, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 44.32, 44.32, 44.25, 44.25, 1203, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 44.21, 44.99, 44.2, 44.73, 341855, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 44.73, 45.46, 44.69, 45.37, 802186, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 45.38, 45.53, 45.12, 45.16, 450195, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 45.15, 45.15, 44.7, 44.82, 488518, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 44.82, 44.89, 44.77, 44.78, 502419, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 44.78, 45.01, 44.73, 44.94, 503556, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 44.94, 44.97, 44.63, 44.91, 962387, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 44.76, 44.9, 44.43, 44.44, 7424, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 44.5, 44.5, 44.5, 44.5, 140, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 44.49, 44.49, 44.32, 44.32, 1387, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 44.52, 44.52, 44.52, 44.52, 200, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 44.52, 44.52, 44.42, 44.42, 3210, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 44.54, 44.66, 44.54, 44.66, 2105, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 44.71, 44.71, 44.71, 44.71, 200, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 44.75, 44.75, 44.15, 44.15, 7853, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 44.39, 44.47, 43.83, 44.02, 438344, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 44.01, 44.18, 43.84, 43.86, 381671, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 43.85, 44, 43.78, 43.98, 386457, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 43.98, 44.07, 43.91, 43.92, 210201, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 43.93, 43.98, 43.81, 43.89, 183672, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 43.89, 43.99, 43.83, 43.97, 242745, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 43.97, 44.29, 43.89, 44.09, 974642, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 44.07, 44.07, 44.07, 44.07, 31329, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 43.92, 43.92, 43.92, 43.92, 100, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 44.04, 44.04, 44.04, 44.04, 600, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 44.02, 44.02, 44.02, 44.02, 1995, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 43.95, 44.06, 41.42, 43.08, 2413912, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 43.11, 43.59, 42.22, 42.24, 1028230, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 42.24, 42.79, 42.22, 42.69, 647362, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 42.68, 42.75, 42.28, 42.52, 673248, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 42.51, 42.53, 42.24, 42.39, 392047, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 42.39, 42.43, 42.08, 42.08, 474057, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 42.09, 42.09, 41.66, 41.8, 1257097, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 41.78, 41.78, 41.04, 41.04, 56712, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 41.5, 41.5, 41.5, 41.5, 1000, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 42.08, 42.31, 41.41, 42.3, 3116, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 42.48, 42.48, 42.48, 42.48, 1272, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 42.34, 42.43, 42.31, 42.43, 2508, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 42.31, 42.44, 42.29, 42.44, 843, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 42.34, 42.35, 42.09, 42.24, 34852, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 42.18, 42.97, 42.12, 42.9, 530134, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 42.89, 42.95, 42.68, 42.92, 288603, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 42.91, 42.97, 42.8, 42.93, 231632, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 42.92, 43.14, 42.92, 43.12, 198244, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 43.12, 43.3, 43.04, 43.1, 308593, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 43.09, 44.21, 43.07, 43.39, 1339934, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 43.39, 43.76, 43.39, 43.64, 785925, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 43.65, 43.91, 43.65, 43.9, 1567, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 44.08, 44.08, 43.85, 44.02, 2324, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 44, 44, 44, 44, 1021, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 43.79, 43.79, 43.54, 43.54, 9209, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 43.47, 43.49, 43.4, 43.41, 7372, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 43.37, 43.84, 43.23, 43.76, 261255, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 43.74, 43.87, 43.52, 43.61, 166382, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 43.6, 43.62, 43.26, 43.27, 182338, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 43.27, 43.34, 43.23, 43.31, 74139, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 43.31, 43.45, 43.31, 43.42, 94808, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 43.42, 43.45, 43.37, 43.43, 201713, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 43.42, 43.45, 43.28, 43.34, 294965, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 43.36, 43.36, 43.36, 43.36, 3749, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 43.6, 43.6, 43.6, 43.6, 140, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 42.93, 42.93, 42.83, 42.83, 1216, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 43.42, 43.54, 43.42, 43.54, 744, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 43.49, 43.71, 43.44, 43.68, 9327, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 43.63, 44.18, 43.63, 43.96, 330747, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 43.95, 44.15, 43.88, 43.96, 169445, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 43.96, 43.99, 43.72, 43.73, 179924, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 43.73, 43.81, 43.69, 43.7, 133259, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 43.71, 43.99, 43.71, 43.84, 176727, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 43.85, 43.87, 43.73, 43.77, 133796, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 43.76, 43.86, 43.67, 43.73, 260099, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 43.74, 43.74, 43.74, 43.74, 24440, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 43.54, 43.54, 43.54, 43.54, 251, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 43.52, 43.55, 43.52, 43.55, 999, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 43.24, 43.24, 43.24, 43.24, 600, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 43.29, 43.36, 43.28, 43.36, 1322, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 43.43, 43.64, 43.43, 43.64, 3264, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 43.62, 43.99, 43.44, 43.57, 272045, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 43.59, 43.67, 43.51, 43.54, 71677, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 43.55, 43.59, 43.19, 43.19, 97390, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 43.2, 43.26, 43.09, 43.15, 121758, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 43.16, 43.35, 43.16, 43.34, 82700, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 43.33, 43.35, 43.12, 43.16, 213096, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 43.16, 43.16, 42.99, 43.11, 343287, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 43.11, 43.11, 43.11, 43.11, 3504, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 43.54, 43.54, 43.54, 43.54, 175, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 43.05, 43.07, 43.01, 43.06, 4062, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 43.04, 43.19, 42.57, 43.15, 187453, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 43.17, 43.31, 43.1, 43.17, 197863, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 43.18, 43.33, 43.1, 43.31, 129907, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 43.31, 43.47, 43.29, 43.44, 65370, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 43.44, 43.44, 43.34, 43.35, 83092, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 43.35, 43.42, 43.21, 43.42, 176595, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 43.42, 43.48, 43.28, 43.3, 240746, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 43.29, 43.29, 43.29, 43.29, 1258, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 43.48, 43.48, 43.48, 43.48, 600, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 43.73, 43.73, 43.73, 43.73, 104, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 43.68, 43.82, 43.64, 43.82, 4047, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 43.83, 44.14, 43.83, 44.12, 3831, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 44.13, 44.27, 44.02, 44.27, 6040, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 44.23, 44.32, 43.41, 43.75, 743871, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 43.75, 43.75, 43.08, 43.3, 369460, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 43.31, 43.36, 43.19, 43.24, 174950, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 43.24, 43.34, 43.15, 43.26, 101854, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 43.27, 43.43, 43.27, 43.37, 205140, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 43.37, 43.4, 43.23, 43.35, 184625, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 43.34, 43.4, 43.18, 43.4, 423309, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 43.39, 43.39, 43.39, 43.39, 6988, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 43.57, 43.57, 43.57, 43.57, 101, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 43.37, 43.37, 43.33, 43.33, 200, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 43.65, 43.67, 43.63, 43.63, 1729, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 43.63, 44.91, 43.63, 44.22, 353798, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 44.22, 44.41, 44.2, 44.28, 167928, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 44.27, 44.29, 44.01, 44.01, 130136, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 44.01, 44.26, 43.98, 44.21, 150820, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 44.2, 44.33, 44.12, 44.33, 187138, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 44.33, 44.38, 43.99, 44.05, 229138, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 44.05, 44.23, 43.86, 44.18, 641028, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 44.2, 44.2, 44.2, 44.2, 3432, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 43.78, 43.78, 43.78, 43.78, 400, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 43.78, 43.78, 43.78, 43.78, 440, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 44.03, 44.03, 44.03, 44.03, 200, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 44.14, 44.17, 44.14, 44.17, 1000, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 44.45, 44.54, 44.37, 44.38, 11972, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 44.41, 44.46, 43.16, 43.25, 258874, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 43.26, 43.58, 43.25, 43.58, 167455, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 43.57, 43.64, 43.49, 43.56, 87712, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 43.57, 43.66, 43.56, 43.62, 68576, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 43.62, 43.72, 43.55, 43.72, 114983, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 43.73, 43.9, 43.67, 43.87, 182264, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 43.87, 43.88, 43.76, 43.85, 290634, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 43.86, 43.86, 43.86, 43.86, 3282, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 44.01, 44.01, 43.84, 43.84, 600, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 43.46, 43.46, 43.46, 43.46, 271, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 43.5, 43.5, 43.5, 43.5, 400, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 43.29, 43.29, 43.21, 43.21, 1040, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 43.15, 43.15, 43.15, 43.15, 183, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 43.19, 43.27, 42.79, 43.05, 206182, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 43.06, 43.54, 43.02, 43.44, 252007, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 43.44, 43.66, 43.44, 43.64, 208796, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 43.63, 43.66, 43.46, 43.5, 294584, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 43.51, 43.65, 43.48, 43.53, 201974, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 43.53, 43.58, 43.4, 43.42, 174554, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 43.42, 43.48, 43.34, 43.47, 325452, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 43.47, 43.47, 43.47, 43.47, 3933, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 42.15, 42.56, 42.02, 42.11, 4377, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 42.06, 42.19, 42.06, 42.17, 573, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 42.25, 42.77, 42.2, 42.3, 6473, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 42.52, 42.53, 42.52, 42.53, 2543, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 42.48, 42.48, 42.26, 42.37, 7454, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 42.4, 42.74, 42.28, 42.36, 288398, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 42.36, 42.51, 42.22, 42.44, 259647, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 42.42, 42.65, 42.35, 42.59, 86946, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 42.59, 42.63, 42.52, 42.58, 51900, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 42.57, 42.72, 42.56, 42.6, 71260, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 42.6, 42.61, 42.41, 42.44, 136276, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 42.45, 42.51, 42.28, 42.39, 223506, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 42.38, 42.5, 42.38, 42.5, 453, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 41.87, 42.02, 41.87, 42.01, 3270, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 42.1, 42.1, 42.04, 42.04, 1601, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 42.03, 42.38, 41.91, 42.22, 199503, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 42.2, 42.57, 42.02, 42.55, 165340, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 42.56, 42.73, 42.45, 42.53, 85700, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 42.51, 42.53, 42.47, 42.5, 47071, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 42.49, 42.53, 42.38, 42.53, 70756, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 42.52, 42.52, 42.35, 42.41, 117603, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 42.42, 42.5, 42.34, 42.5, 235544, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 42.5, 42.5, 42.5, 42.5, 2853, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 42.4, 42.4, 42.4, 42.4, 100, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 42.26, 42.26, 42.16, 42.16, 700, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 42.16, 42.16, 42.05, 42.05, 4938, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 42, 42.62, 41.89, 42.52, 178338, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 42.55, 42.55, 42.29, 42.46, 126160, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 42.5, 42.57, 42.46, 42.48, 64117, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 42.51, 42.54, 42.45, 42.49, 62546, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 42.47, 42.5, 42.26, 42.27, 97388, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 42.26, 42.27, 42.1, 42.11, 125163, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 42.12, 42.16, 42, 42.14, 281608, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 42.13, 42.13, 42.13, 42.13, 4430, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 42.45, 42.45, 42.45, 42.45, 110, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 42.34, 42.34, 42.33, 42.33, 850, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 42.5, 42.63, 42.5, 42.55, 1730, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 42.7, 42.7, 42.56, 42.64, 2028, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 42.58, 42.65, 42.11, 42.11, 57168, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 42.1, 42.5, 42.02, 42.38, 99364, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 42.37, 42.59, 42.32, 42.55, 79473, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 42.55, 42.56, 42.39, 42.41, 48436, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 42.41, 42.47, 42.35, 42.38, 51340, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 42.38, 42.43, 42.17, 42.38, 141837, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 42.38, 42.5, 42.3, 42.5, 288744, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 42.5, 42.5, 42.5, 42.5, 1015, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 42.44, 42.44, 42.44, 42.44, 240, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 42.55, 42.55, 42.55, 42.55, 200, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 42.82, 42.97, 42.82, 42.97, 847, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 42.92, 42.94, 42.23, 42.27, 147566, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 42.27, 42.48, 42.08, 42.08, 123246, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 42.05, 42.32, 42.03, 42.23, 222446, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 42.23, 42.4, 42.18, 42.28, 92795, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 42.28, 42.28, 42, 42.01, 114391, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 42.02, 42.1, 41.94, 41.94, 211830, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 41.95, 42.01, 41.74, 41.85, 804306, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 41.88, 41.88, 41.88, 41.88, 4386, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 42.15, 42.15, 42.01, 42.09, 2239, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 41.86, 42.15, 41.86, 42.09, 4638, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 42.07, 42.08, 41.99, 42.03, 4434, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 42.03, 42.53, 42.02, 42.43, 337683, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 42.45, 42.91, 42.45, 42.9, 150128, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 42.89, 43.04, 42.84, 43.04, 101344, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 43.04, 43.09, 42.88, 42.91, 106321, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 42.88, 42.93, 42.81, 42.85, 133604, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 42.85, 42.85, 42.67, 42.71, 179892, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 42.7, 42.74, 42.48, 42.48, 385051, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 42.48, 42.48, 42.48, 42.48, 4424, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 42.65, 42.65, 42.64, 42.65, 500, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 42.62, 42.64, 42.61, 42.62, 2809, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 42.58, 43.19, 42.56, 42.8, 258093, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 42.81, 43.05, 42.79, 42.99, 146987, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 42.98, 43.2, 42.93, 43.09, 81509, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 43.08, 43.35, 43.01, 43.34, 81999, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 43.34, 43.41, 43.18, 43.41, 115610, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 43.41, 43.45, 42.8, 42.96, 204274, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 42.95, 43.03, 42.88, 42.91, 232194, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 42.9, 42.9, 42.9, 42.9, 702, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 43.24, 43.24, 43.24, 43.24, 100, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 43.31, 43.31, 43.31, 43.31, 576, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 43.34, 44.51, 43.34, 44.14, 17946, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 44.65, 44.72, 44.07, 44.26, 22731, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 44.33, 44.5, 43.95, 43.95, 9318, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 43.76, 43.9, 43.65, 43.87, 14040, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 43.79, 44.37, 43.65, 44.31, 342720, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 44.31, 44.57, 44.2, 44.35, 223184, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 44.37, 44.42, 44.09, 44.12, 221622, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 44.13, 44.48, 44.09, 44.34, 146226, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 44.34, 44.53, 44.34, 44.4, 111119, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 44.39, 44.54, 44.22, 44.54, 268423, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 44.55, 44.56, 44.32, 44.38, 259500, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 44.38, 45, 44.38, 44.88, 2796, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 44.53, 44.63, 44.49, 44.57, 1567, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 44.25, 44.29, 44.1, 44.29, 6908, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 44.3, 44.36, 43.86, 44.08, 178086, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 44.09, 44.21, 43.98, 44.16, 166619, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 44.18, 44.18, 44.0, 44.09, 116944, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 44.08, 44.08, 43.64, 43.64, 108499, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 43.66, 43.76, 43.57, 43.76, 123483, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 43.76, 43.76, 43.41, 43.42, 165653, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 43.42, 43.62, 43.31, 43.34, 391559, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 43.33, 43.33, 43.33, 43.33, 9547, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 44.13, 44.18, 44.13, 44.18, 1422, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 44.09, 44.09, 44.09, 44.09, 300, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 44.13, 44.13, 44.13, 44.13, 222, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 44.06, 44.22, 44.02, 44.17, 7441, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 44.2, 44.23, 44.19, 44.23, 3057, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 44.34, 44.41, 44.33, 44.37, 8054, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 44.48, 44.48, 43.99, 44.03, 263726, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 44.03, 44.32, 44.02, 44.29, 163999, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 44.27, 44.5, 44.25, 44.42, 149700, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 44.42, 44.56, 44.38, 44.55, 125004, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 44.56, 44.73, 44.47, 44.72, 119561, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 44.72, 44.82, 44.55, 44.55, 260434, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 44.55, 44.82, 44.54, 44.78, 374971, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 44.78, 44.78, 44.78, 44.78, 790, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 44.24, 45.22, 44.18, 44.38, 2336, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 44.64, 44.64, 44.4, 44.4, 1400, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 44.56, 44.56, 44.56, 44.56, 600, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 44.56, 44.67, 44.38, 44.41, 6094, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 44.37, 44.52, 44.37, 44.39, 7731, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 44.43, 44.47, 43.87, 44.02, 299601, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 44.03, 44.15, 43.72, 44.02, 214012, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 44.01, 44.02, 43.8, 43.85, 105219, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 43.86, 43.9, 43.74, 43.82, 65486, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 43.83, 43.87, 43.77, 43.79, 57611, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 43.78, 43.87, 43.7, 43.86, 112093, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 43.86, 43.99, 43.62, 43.7, 377319, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 43.69, 43.69, 43.69, 43.69, 3210, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 43.41, 43.5, 43.41, 43.5, 444, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 43.6, 43.6, 43.6, 43.6, 500, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 43.26, 43.26, 43.26, 43.26, 600, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 43.4, 43.49, 43.4, 43.49, 2406, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 43.49, 43.91, 43.28, 43.3, 145900, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 43.32, 43.84, 43.23, 43.77, 186941, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 43.77, 43.92, 43.74, 43.82, 136006, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 43.81, 43.85, 43.63, 43.69, 89134, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 43.72, 43.72, 42.56, 43.39, 1080104, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 43.46, 43.54, 43.16, 43.32, 369917, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 43.31, 43.78, 43.3, 43.73, 448120, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 43.71, 43.71, 43.71, 43.71, 339496, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 44, 44.12, 44, 44.02, 2504, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 43.93, 43.94, 43.89, 43.93, 1950, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 43.94, 44.1, 43.94, 44.1, 8767, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 44.08, 45.21, 44, 44.73, 314335, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 44.68, 44.89, 44.21, 44.21, 218771, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 44.22, 44.53, 44.07, 44.46, 225981, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 44.44, 44.49, 44.19, 44.23, 122695, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 44.23, 44.3, 44.12, 44.3, 96240, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 44.29, 44.61, 44.21, 44.56, 142420, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 44.56, 44.66, 44.47, 44.56, 249785, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 44.56, 44.56, 44.56, 44.56, 1381, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 44.92, 44.92, 44.92, 44.92, 100, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 44.74, 44.82, 44.74, 44.81, 4871, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 44.61, 44.64, 44.61, 44.64, 4346, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 44.73, 44.87, 44.73, 44.87, 500, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 44.73, 44.8, 44.25, 44.41, 150474, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 44.41, 44.42, 44.16, 44.16, 179371, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 44.17, 44.4, 44.16, 44.25, 248076, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 44.24, 44.35, 44.18, 44.31, 91908, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 44.32, 44.32, 44.22, 44.26, 96659, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 44.26, 44.28, 43.99, 44.01, 136536, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 44.01, 44.23, 44.01, 44.17, 304633, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 44.18, 44.18, 44.18, 44.18, 4219, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 44.35, 44.72, 44.35, 44.72, 414, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 44.64, 44.64, 44.64, 44.64, 250, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 44.63, 44.79, 44.63, 44.79, 4561, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 44.71, 44.8, 44.69, 44.7, 5140, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 44.64, 44.7, 44.51, 44.7, 9993, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 44.65, 45.05, 44.37, 44.8, 548622, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 44.8, 45.12, 44.7, 44.98, 376124, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 44.98, 45.25, 44.62, 45.23, 459748, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 45.22, 45.52, 45.09, 45.39, 271434, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 45.38, 45.39, 45.09, 45.2, 192318, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 45.16, 45.3, 44.91, 45.06, 149086, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 45.06, 45.18, 44.97, 45.01, 487205, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 45.01, 45.01, 45.01, 45.01, 22060, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 44.57, 44.72, 44.56, 44.56, 1996, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 44.31, 44.32, 44.31, 44.32, 1596, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 44.45, 44.45, 44.43, 44.43, 1300, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 44.4, 44.52, 44.31, 44.31, 4822, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 44.31, 44.36, 44.22, 44.22, 6969, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 44.1, 44.24, 44.03, 44.12, 19398, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 44.08, 44.65, 44.04, 44.62, 456868, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 44.64, 44.66, 44.25, 44.42, 528959, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 44.43, 44.46, 44.1, 44.3, 629003, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 44.3, 44.43, 44.28, 44.4, 250375, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 44.4, 44.53, 44.27, 44.45, 218490, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 44.45, 44.53, 44.33, 44.53, 383071, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 44.55, 44.63, 44.38, 44.4, 487763, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 44.4, 44.4, 44.4, 44.4, 278237, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 44.61, 44.78, 44.61, 44.78, 1243, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 44.63, 44.63, 44.63, 44.63, 400, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 44.76, 44.76, 44.76, 44.76, 100, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 44.6, 44.64, 44.54, 44.64, 4610, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 44.48, 44.49, 44.35, 44.43, 17600, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 44.4, 44.7, 43.94, 43.99, 353915, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 43.98, 44.23, 43.9, 44.13, 197746, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 44.13, 44.19, 43.98, 44.02, 226718, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 44.03, 44.29, 43.98, 44.16, 168287, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 44.16, 44.17, 43.96, 43.98, 132603, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 43.98, 44.03, 43.77, 43.95, 253116, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 43.94, 43.96, 43.77, 43.78, 460680, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 43.76, 43.76, 43.76, 43.76, 115428, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 43.31, 43.82, 43.31, 43.82, 934, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 43.65, 43.65, 43.63, 43.63, 300, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 43.81, 43.94, 43.81, 43.87, 1821, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 43.87, 44.03, 43.86, 44.03, 2320, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 44.16, 44.16, 44.02, 44.02, 2286, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 44.01, 44.06, 43.84, 43.91, 10455, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 43.85, 43.87, 43.2, 43.21, 343203, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 43.23, 43.49, 42.8, 42.93, 288103, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 42.9, 42.96, 42.64, 42.71, 193854, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 42.71, 42.8, 42.58, 42.6, 151045, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 42.6, 42.67, 42.12, 42.44, 237928, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 42.42, 42.46, 42.03, 42.1, 278754, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 42.11, 42.26, 41.94, 42.05, 405032, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 42.04, 42.04, 42.04, 42.04, 4870, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 42.38, 42.45, 41.81, 42.45, 1258, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 42.32, 42.34, 42.3, 42.33, 2578, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 42.41, 42.46, 42.26, 42.27, 8392, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 42.38, 42.59, 42.38, 42.47, 8279, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 42.51, 42.54, 42.45, 42.45, 9932, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 42.45, 43.7, 42.18, 43.66, 713729, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 43.69, 45.21, 43.64, 45.17, 1153804, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 45.19, 45.6, 45, 45.05, 1189053, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 45.07, 45.14, 44.66, 44.73, 245341, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 44.74, 45.02, 44.72, 44.88, 197659, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 44.89, 45.17, 44.74, 44.74, 245061, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 44.74, 44.89, 44.67, 44.74, 486035, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 44.75, 44.75, 44.75, 44.75, 389, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 43, 43, 43, 43, 1108, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 44.52, 45.07, 44.52, 44.84, 2408, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 44.99, 44.99, 44.91, 44.91, 2334, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 44.93, 44.93, 44.93, 44.93, 900, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 44.93, 44.98, 44.53, 44.75, 16531, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 44.78, 45.27, 44.46, 45.23, 399643, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 45.24, 45.24, 44.7, 44.9, 344798, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 44.9, 45.38, 44.85, 45.38, 501370, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 45.38, 45.41, 45.23, 45.4, 144008, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 45.41, 45.7, 45.41, 45.66, 256572, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 45.66, 46.01, 45.57, 45.88, 297965, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 45.88, 45.9, 45.58, 45.8, 426496, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 45.79, 46.01, 45.79, 46.01, 292018, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 46.71, 46.71, 46.71, 46.71, 500, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 46.56, 46.72, 46.11, 46.64, 3933, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 46.9, 46.99, 46.78, 46.8, 2661, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 46.85, 47.46, 46.82, 47.13, 35156, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 47.15, 47.2, 46.97, 47.12, 10971, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 47.05, 47.16, 46.99, 47.16, 6969, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 47.26, 47.39, 47.21, 47.36, 11627, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 47.25, 47.28, 45.52, 45.56, 935509, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 45.56, 45.84, 45.27, 45.76, 364779, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 45.76, 45.92, 45.59, 45.61, 320821, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 45.62, 45.64, 45.51, 45.6, 148154, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 45.6, 45.64, 45.48, 45.53, 142967, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 45.53, 45.66, 45.46, 45.52, 257200, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 45.52, 45.76, 45.46, 45.67, 350008, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 45.65, 45.65, 45.65, 45.65, 71358, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 45.85, 45.85, 45.65, 45.65, 304, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 45.4, 45.42, 45.4, 45.42, 744, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 45.3, 45.32, 45.29, 45.32, 2800, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 45.27, 45.57, 45.27, 45.49, 20391, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 45.87, 45.94, 45.62, 45.63, 8390, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 45.61, 45.91, 44.8, 45.15, 505600, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 45.18, 46.09, 45.01, 45.86, 560458, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 45.88, 45.9, 45.29, 45.37, 322164, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 45.37, 45.38, 45.17, 45.17, 148001, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 45.16, 45.23, 44.92, 45.01, 209188, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 45.01, 45.15, 44.95, 44.96, 207962, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 44.96, 44.97, 44.78, 44.83, 388241, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 44.79, 44.79, 44.79, 44.79, 1477, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 44.65, 44.75, 44.58, 44.75, 1078, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 44.37, 44.37, 44.34, 44.34, 639, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 44.34, 44.36, 44.31, 44.31, 2765, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 44.6, 44.63, 44.43, 44.46, 6228, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 44.44, 44.8, 43.65, 44.16, 323639, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 44.19, 44.36, 44.1, 44.33, 112572, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 44.36, 44.51, 44.24, 44.26, 157766, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 44.26, 44.53, 44.26, 44.41, 117725, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 44.41, 44.55, 44.34, 44.34, 153670, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 44.33, 44.61, 44.28, 44.55, 204868, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 44.56, 44.61, 44.45, 44.53, 278182, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 44.53, 44.53, 44.49, 44.5, 1799, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 45.14, 45.28, 44.98, 45.22, 1635, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 45, 45, 45, 45, 120, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 44.65, 44.65, 44.61, 44.61, 864, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 44.84, 44.84, 44.84, 44.84, 400, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 44.99, 45.6, 44.79, 45.26, 151314, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 45.23, 45.24, 44.99, 45.21, 132456, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 45.21, 45.26, 45, 45.23, 197608, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 45.22, 45.34, 45.14, 45.34, 54415, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 45.34, 45.46, 45.34, 45.45, 68260, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 45.45, 45.61, 45.42, 45.55, 141111, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 45.54, 45.58, 45.38, 45.39, 339080, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 45.38, 45.38, 45.38, 45.38, 2461, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 45.69, 45.69, 45.69, 45.69, 300, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 45.74, 45.74, 45.66, 45.7, 1600, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 45.7, 45.8, 45.58, 45.73, 12329, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 45.68, 45.69, 45.2, 45.34, 155432, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 45.34, 45.42, 45.23, 45.31, 163793, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 45.33, 45.34, 45.16, 45.16, 87675, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 45.16, 45.16, 44.95, 45.06, 103035, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 45.07, 45.27, 45.06, 45.19, 70573, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 45.17, 45.2, 45.05, 45.09, 116644, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 45.09, 45.36, 45.09, 45.33, 311459, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 45.31, 45.31, 45.31, 45.31, 833, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 45.86, 45.86, 45.75, 45.75, 927, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 45.63, 45.63, 45.63, 45.63, 320, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 45.6, 45.6, 45.6, 45.6, 100, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 45.51, 45.65, 45.51, 45.65, 4927, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 45.71, 45.77, 45.62, 45.77, 8956, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 45.77, 45.77, 44.97, 45.12, 201574, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 45.13, 45.37, 45.03, 45.31, 240419, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 45.3, 45.51, 45.27, 45.51, 130134, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 45.52, 45.69, 45.49, 45.58, 121583, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 45.59, 45.79, 45.58, 45.68, 104037, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 45.68, 45.79, 45.41, 45.43, 145149, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 45.43, 45.55, 45.43, 45.46, 218715, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 45.44, 45.44, 45.44, 45.44, 221, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 46.35, 46.35, 46.16, 46.16, 450, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 45.78, 45.95, 45.77, 45.95, 19720, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 46.1, 46.14, 46.1, 46.14, 1260, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 46.2, 46.24, 45.9, 45.9, 2979, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 45.8, 45.94, 45.77, 45.94, 3380, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 45.88, 46.37, 45.7, 45.91, 191595, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 45.91, 45.94, 45.59, 45.65, 118192, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 45.63, 45.81, 45.5, 45.71, 222408, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 45.71, 45.84, 45.71, 45.78, 66111, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 45.78, 45.78, 45.55, 45.69, 141078, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 45.67, 45.78, 45.55, 45.55, 178667, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 45.56, 45.62, 45.47, 45.53, 337167, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 45.56, 45.56, 45.56, 45.56, 797, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 46.15, 46.41, 45.99, 46.2, 2860, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 46.2, 46.2, 46.2, 46.2, 528, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 46.1, 46.11, 46.1, 46.11, 1455, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 46.13, 46.15, 46.1, 46.1, 1031, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 46.1, 46.1, 46.1, 46.1, 338, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 46.27, 46.27, 46.05, 46.05, 1966, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 45.96, 46.22, 45.59, 45.98, 134250, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 46, 46.39, 45.81, 46.24, 80784, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 46.24, 46.46, 46.12, 46.45, 74540, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 46.45, 46.48, 46.28, 46.42, 83310, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 46.42, 46.44, 46.28, 46.36, 154375, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 46.36, 46.47, 46.27, 46.38, 207538, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 46.38, 46.38, 46.12, 46.18, 364476, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 46.17, 46.17, 45.25, 45.25, 2460, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 46.6, 46.6, 46.6, 46.6, 211, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 46.67, 46.67, 46.53, 46.53, 534, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 46.53, 46.67, 46.5, 46.62, 7659, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 46.59, 46.75, 46.02, 46.24, 274396, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 46.24, 46.4, 46.03, 46.14, 236253, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 46.11, 46.25, 46.06, 46.2, 79928, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 46.21, 46.4, 45.97, 45.97, 180702, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 45.99, 46.33, 45.99, 46.22, 225158, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 46.2, 46.32, 46.07, 46.16, 163482, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 46.16, 46.19, 45.97, 46.12, 513806, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 46.13, 46.13, 46.13, 46.13, 3513, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 46.35, 46.41, 46.27, 46.39, 1523, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 46.12, 46.3, 46.12, 46.3, 2600, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 46.07, 46.16, 46.07, 46.16, 470, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 46.16, 46.21, 46.04, 46.19, 9031, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 46.18, 46.36, 45.84, 46.22, 206626, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 46.22, 46.28, 46.03, 46.24, 365998, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 46.24, 46.5, 46.18, 46.28, 218050, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 46.28, 46.64, 46.27, 46.62, 214749, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 46.61, 46.86, 46.55, 46.81, 278781, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 46.81, 46.91, 46.62, 46.7, 300337, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 46.72, 46.77, 46.5, 46.54, 329183, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 46.55, 46.55, 46.55, 46.55, 3589, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 46.84, 46.84, 46.84, 46.84, 100, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 46.75, 46.83, 46.75, 46.83, 619, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 46.92, 46.92, 46.92, 46.92, 119, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 47, 47.01, 47, 47.01, 600, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 46.97, 47.13, 46.62, 47, 472123, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 47.02, 48.41, 46.86, 47.98, 2494565, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 47.97, 48.43, 47.94, 48.19, 382414, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 48.17, 50.82, 48.16, 49.23, 3718379, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 49.23, 49.5, 49.05, 49.4, 965530, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 49.4, 49.48, 49.05, 49.1, 621209, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 49.1, 49.1, 48.8, 48.89, 1106671, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 48.9, 48.9, 48.9, 48.9, 972, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 50, 50, 49.5, 49.5, 290, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 49.01, 49.3, 49.01, 49.3, 200, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 48.82, 48.82, 48.39, 48.73, 916, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 48.69, 48.76, 48.69, 48.76, 500, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 48.59, 48.82, 48.27, 48.46, 61143, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 48.46, 48.55, 48.14, 48.22, 106735, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 48.23, 48.43, 48.05, 48.24, 282959, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 48.09, 48.34, 48.03, 48.15, 238777, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 48.12, 49.02, 48.09, 48.27, 1388336, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 48.27, 48.35, 47.98, 48.18, 1370841, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 48.18, 48.2, 47.94, 48.09, 347631, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 48.09, 48.2, 47.95, 48.13, 207019, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 48.13, 48.28, 48, 48.2, 424037, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 48.2, 48.23, 47.99, 48.15, 253244, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 48.16, 50.25, 46.89, 50, 6569211, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 50, 50.12, 50, 50.12, 138193, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 50.12, 50.69, 50.1, 50.3, 135387, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 50.3, 50.35, 50.27, 50.27, 212421, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 50.28, 50.3, 50.23, 50.27, 213775, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 50.25, 51.05, 50.14, 50.66, 290187, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 50.66, 50.73, 50.59, 50.65, 76759, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 50.65, 50.65, 50.59, 50.59, 584500, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 50.58, 50.58, 50.44, 50.49, 1037099, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 50.48, 50.54, 50.46, 50.5, 1875833, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 50.5, 50.51, 50.47, 50.48, 1146187, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 50.5, 50.52, 50.15, 50.36, 14442960, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 50.36, 50.37, 50.27, 50.33, 6938043, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 50.32, 50.32, 49.9, 50.23, 3707567, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 50.23, 50.34, 50.21, 50.33, 3105703, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 50.33, 50.36, 50.3, 50.34, 2062720, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 50.34, 50.35, 50.26, 50.28, 1996318, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 50.28, 50.31, 50.22, 50.23, 2604169, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 50.22, 50.32, 50.22, 50.32, 117685, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 50.44, 50.44, 50.35, 50.38, 28814, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 50.35, 50.37, 50.34, 50.37, 41835, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 50.36, 50.4, 50.36, 50.36, 45646, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 50.37, 50.38, 50.28, 50.3, 28044, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 50.3, 50.48, 50.29, 50.45, 324531, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 50.45, 50.45, 50.36, 50.4, 88775, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 50.38, 50.44, 50.35, 50.4, 2977748, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 50.4, 50.45, 50.39, 50.43, 555110, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 50.43, 50.45, 50.39, 50.4, 695037, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 50.4, 50.4, 50.37, 50.38, 178875, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 50.38, 50.39, 50.33, 50.35, 312358, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 50.35, 50.38, 50.33, 50.37, 333171, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 50.37, 50.45, 50.35, 50.38, 862078, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 50.39, 50.4, 50.38, 50.39, 7770, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 50.39, 50.39, 50.39, 50.39, 284, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 50.48, 50.49, 50.43, 50.43, 7921, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 50.45, 50.47, 50.44, 50.47, 23096, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 50.42, 50.46, 50.42, 50.46, 650, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 50.4, 50.44, 50.38, 50.44, 2630, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 50.42, 50.5, 50.38, 50.49, 735932, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 50.49, 50.53, 50.48, 50.49, 540838, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 50.49, 50.5, 50.44, 50.47, 350708, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 50.47, 50.49, 50.44, 50.49, 249457, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 50.48, 50.5, 50.35, 50.36, 472448, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 50.37, 50.39, 50.32, 50.32, 517573, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 50.33, 50.39, 50.3, 50.37, 616038, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 50.37, 50.37, 50.37, 50.37, 146102, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 50.33, 50.35, 50.31, 50.32, 4284, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 50.32, 50.32, 50.3, 50.31, 23578, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 50.31, 50.31, 50.28, 50.3, 7399, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 50.31, 50.31, 50.29, 50.31, 14168, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 50.32, 50.39, 50.3, 50.38, 1601781, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 50.38, 50.39, 50.34, 50.35, 371183, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 50.35, 50.36, 50.27, 50.28, 328664, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 50.28, 50.33, 50.27, 50.33, 146929, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 50.33, 50.34, 50.21, 50.24, 244600, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 50.24, 50.27, 50.22, 50.25, 296300, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 50.24, 50.28, 50.17, 50.17, 702228, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 50.17, 50.17, 50.17, 50.17, 112083, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 50.23, 50.23, 50.19, 50.19, 200, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 50.18, 50.18, 50.18, 50.18, 1000, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 49.98, 50.29, 49.51, 50.29, 5847, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 50.21, 50.25, 50.21, 50.25, 2378, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 50.23, 50.24, 50.21, 50.24, 1604, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 50.21, 50.24, 50.21, 50.24, 5283, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 50.24, 50.26, 50.22, 50.23, 14373, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 50.22, 50.25, 50.22, 50.25, 6774, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 50.25, 50.33, 50.15, 50.25, 1091146, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 50.25, 50.27, 50.22, 50.25, 301302, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 50.24, 50.3, 50.22, 50.28, 325379, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 50.27, 50.29, 50.24, 50.26, 324492, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 50.26, 50.27, 50.23, 50.25, 320838, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 50.26, 50.35, 50.19, 50.3, 987991, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 50.3, 50.38, 50.27, 50.34, 827107, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 50.33, 50.33, 50.32, 50.32, 3660, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 50.8, 50.8, 50.22, 50.23, 3681, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 50.24, 50.28, 50.22, 50.23, 1229, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 50.27, 50.3, 50.27, 50.3, 1028, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 50.29, 50.29, 50.22, 50.22, 10926, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 50.2, 50.23, 50.19, 50.2, 57239, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 50.2, 50.2, 50.13, 50.16, 24246, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 50.18, 50.3, 50.1, 50.26, 591406, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 50.27, 50.4, 50.25, 50.38, 351358, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 50.38, 50.38, 50.31, 50.33, 521769, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 50.33, 50.38, 50.27, 50.34, 340592, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 50.35, 50.38, 50.26, 50.34, 438924, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 50.35, 50.39, 50.34, 50.37, 427959, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 50.37, 50.41, 50.33, 50.38, 501925, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 50.34, 50.34, 50.34, 50.34, 713, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 50.6, 50.84, 50.43, 50.44, 1451, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 50.46, 50.46, 50.46, 50.46, 100, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 50.48, 50.48, 50.48, 50.48, 300, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 50.43, 50.43, 50.4, 50.4, 1650, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 50.38, 50.38, 50.37, 50.37, 594, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 50.35, 50.39, 50.29, 50.3, 534769, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 50.3, 50.33, 50.27, 50.28, 656190, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 50.28, 50.32, 50.27, 50.31, 556877, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 50.31, 50.34, 50.29, 50.3, 360938, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 50.3, 50.31, 50.18, 50.18, 144480, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 50.18, 50.19, 50.07, 50.15, 543783, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 50.14, 50.24, 50.13, 50.21, 1168384, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 50.22, 50.22, 50.17, 50.17, 3162, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 50.61, 50.62, 50.58, 50.61, 14251, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 50.56, 50.59, 50.56, 50.58, 2272, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 50.49, 50.49, 50.48, 50.48, 800, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 50.45, 50.55, 50.45, 50.55, 8515, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 50.51, 50.54, 50.5, 50.53, 2349, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 50.52, 50.52, 50.45, 50.49, 5403, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 50.5, 50.5, 50.35, 50.44, 911918, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 50.45, 50.45, 50.3, 50.38, 655865, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 50.37, 50.38, 50.3, 50.35, 264632, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 50.35, 50.41, 50.34, 50.38, 214373, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 50.38, 50.38, 50.33, 50.35, 335909, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 50.35, 50.37, 50.33, 50.35, 302743, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 50.35, 50.43, 50.31, 50.34, 620261, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 50.33, 50.35, 50.12, 50.12, 3425, true]
],
"coverage": {
"first_start": "2026-08-10T04:00:00-04:00",
"last_end": "2026-11-02T17:00:00-05:00",
"last_complete_end": "2026-11-02T17:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 755,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T00:52:54Z",
"data_as_of": "2026-11-02T21:03:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-02T08:00:00+00:00", "OVERNIGHT", 50.38, 50.38, 50.38, 50.38, 1500, true],
["2026-11-02T08:41:00+00:00", "OVERNIGHT", 50.61, 50.61, 50.61, 50.61, 175, true],
["2026-11-02T08:56:00+00:00", "OVERNIGHT", 50.68, 50.74, 50.56, 50.56, 5225, true],
["2026-11-02T09:00:00+00:00", "PRE", 50.61, 50.61, 50.6, 50.6, 1275, true],
["2026-11-02T09:01:00+00:00", "PRE", 50.58, 50.62, 50.58, 50.62, 7576, true],
["2026-11-02T09:02:00+00:00", "PRE", 50.61, 50.61, 50.61, 50.61, 500, true],
["2026-11-02T09:03:00+00:00", "PRE", 50.61, 50.61, 50.61, 50.61, 500, true],
["2026-11-02T09:04:00+00:00", "PRE", 50.6, 50.61, 50.59, 50.59, 3752, true],
["2026-11-02T09:06:00+00:00", "PRE", 50.59, 50.59, 50.59, 50.59, 500, true],
["2026-11-02T09:08:00+00:00", "PRE", 50.61, 50.61, 50.61, 50.61, 148, true],
["2026-11-02T10:05:00+00:00", "PRE", 50.56, 50.57, 50.56, 50.57, 462, true],
["2026-11-02T10:08:00+00:00", "PRE", 50.58, 50.58, 50.58, 50.58, 244, true],
["2026-11-02T10:09:00+00:00", "PRE", 50.59, 50.59, 50.59, 50.59, 416, true],
["2026-11-02T10:16:00+00:00", "PRE", 50.59, 50.59, 50.58, 50.59, 850, true],
["2026-11-02T10:17:00+00:00", "PRE", 50.58, 50.58, 50.58, 50.58, 300, true],
["2026-11-02T11:02:00+00:00", "PRE", 50.49, 50.49, 50.48, 50.48, 400, true],
["2026-11-02T11:55:00+00:00", "PRE", 50.48, 50.48, 50.48, 50.48, 400, true],
["2026-11-02T12:03:00+00:00", "PRE", 50.45, 50.45, 50.45, 50.45, 3000, true],
["2026-11-02T12:06:00+00:00", "PRE", 50.49, 50.5, 50.49, 50.5, 1299, true],
["2026-11-02T12:07:00+00:00", "PRE", 50.5, 50.5, 50.5, 50.5, 1288, true],
["2026-11-02T12:08:00+00:00", "PRE", 50.5, 50.5, 50.5, 50.5, 220, true],
["2026-11-02T12:10:00+00:00", "PRE", 50.49, 50.5, 50.49, 50.5, 800, true],
["2026-11-02T12:17:00+00:00", "PRE", 50.5, 50.5, 50.5, 50.5, 208, true],
["2026-11-02T12:31:00+00:00", "PRE", 50.55, 50.55, 50.55, 50.55, 200, true],
["2026-11-02T12:39:00+00:00", "PRE", 50.55, 50.55, 50.55, 50.55, 600, true],
["2026-11-02T12:40:00+00:00", "PRE", 50.55, 50.55, 50.55, 50.55, 900, true],
["2026-11-02T13:23:00+00:00", "PRE", 50.51, 50.51, 50.51, 50.51, 700, true],
["2026-11-02T13:25:00+00:00", "PRE", 50.5, 50.5, 50.5, 50.5, 400, true],
["2026-11-02T13:41:00+00:00", "PRE", 50.53, 50.54, 50.53, 50.54, 600, true],
["2026-11-02T13:56:00+00:00", "PRE", 50.53, 50.53, 50.53, 50.53, 649, true],
["2026-11-02T14:25:00+00:00", "PRE", 50.52, 50.52, 50.52, 50.52, 1500, true],
["2026-11-02T14:27:00+00:00", "PRE", 50.46, 50.49, 50.45, 50.45, 3490, true],
["2026-11-02T14:28:00+00:00", "PRE", 50.5, 50.5, 50.49, 50.49, 413, true],
["2026-11-02T14:30:00+00:00", "RTH", 50.5, 50.5, 50.47, 50.5, 33425, true],
["2026-11-02T14:31:00+00:00", "RTH", 50.49, 50.49, 50.45, 50.47, 27713, true],
["2026-11-02T14:32:00+00:00", "RTH", 50.47, 50.48, 50.38, 50.38, 35086, true],
["2026-11-02T14:33:00+00:00", "RTH", 50.38, 50.42, 50.38, 50.41, 16210, true],
["2026-11-02T14:34:00+00:00", "RTH", 50.42, 50.43, 50.4, 50.41, 12436, true],
["2026-11-02T14:35:00+00:00", "RTH", 50.4, 50.41, 50.39, 50.39, 4116, true],
["2026-11-02T14:36:00+00:00", "RTH", 50.39, 50.41, 50.39, 50.39, 1430, true],
["2026-11-02T14:37:00+00:00", "RTH", 50.41, 50.42, 50.41, 50.41, 6083, true],
["2026-11-02T14:38:00+00:00", "RTH", 50.41, 50.42, 50.37, 50.38, 10682, true],
["2026-11-02T14:39:00+00:00", "RTH", 50.37, 50.42, 50.35, 50.41, 27842, true],
["2026-11-02T14:40:00+00:00", "RTH", 50.41, 50.41, 50.37, 50.37, 7466, true],
["2026-11-02T14:41:00+00:00", "RTH", 50.37, 50.39, 50.37, 50.39, 11850, true],
["2026-11-02T14:42:00+00:00", "RTH", 50.39, 50.42, 50.39, 50.42, 10345, true],
["2026-11-02T14:43:00+00:00", "RTH", 50.42, 50.42, 50.39, 50.4, 5449, true],
["2026-11-02T14:44:00+00:00", "RTH", 50.39, 50.4, 50.39, 50.39, 2105, true],
["2026-11-02T14:45:00+00:00", "RTH", 50.38, 50.38, 50.37, 50.38, 2653, true],
["2026-11-02T14:46:00+00:00", "RTH", 50.37, 50.4, 50.37, 50.38, 14363, true],
["2026-11-02T14:47:00+00:00", "RTH", 50.4, 50.43, 50.4, 50.43, 14461, true],
["2026-11-02T14:48:00+00:00", "RTH", 50.41, 50.45, 50.41, 50.45, 3719, true],
["2026-11-02T14:49:00+00:00", "RTH", 50.47, 50.47, 50.45, 50.45, 2422, true],
["2026-11-02T14:50:00+00:00", "RTH", 50.45, 50.48, 50.45, 50.48, 6261, true],
["2026-11-02T14:51:00+00:00", "RTH", 50.48, 50.49, 50.46, 50.46, 4541, true],
["2026-11-02T14:52:00+00:00", "RTH", 50.45, 50.45, 50.44, 50.44, 1885, true],
["2026-11-02T14:53:00+00:00", "RTH", 50.44, 50.44, 50.42, 50.43, 1755, true],
["2026-11-02T14:54:00+00:00", "RTH", 50.41, 50.42, 50.38, 50.39, 39137, true],
["2026-11-02T14:55:00+00:00", "RTH", 50.4, 50.4, 50.38, 50.39, 5123, true],
["2026-11-02T14:56:00+00:00", "RTH", 50.39, 50.4, 50.38, 50.39, 3193, true],
["2026-11-02T14:57:00+00:00", "RTH", 50.39, 50.41, 50.36, 50.39, 74102, true],
["2026-11-02T14:58:00+00:00", "RTH", 50.39, 50.4, 50.35, 50.39, 190369, true],
["2026-11-02T14:59:00+00:00", "RTH", 50.39, 50.42, 50.38, 50.41, 33790, true],
["2026-11-02T15:00:00+00:00", "RTH", 50.41, 50.43, 50.41, 50.43, 6358, true],
["2026-11-02T15:01:00+00:00", "RTH", 50.43, 50.44, 50.42, 50.42, 7560, true],
["2026-11-02T15:02:00+00:00", "RTH", 50.42, 50.45, 50.42, 50.43, 15895, true],
["2026-11-02T15:03:00+00:00", "RTH", 50.43, 50.43, 50.42, 50.42, 2870, true],
["2026-11-02T15:04:00+00:00", "RTH", 50.42, 50.43, 50.41, 50.42, 8748, true],
["2026-11-02T15:05:00+00:00", "RTH", 50.42, 50.44, 50.42, 50.44, 7655, true],
["2026-11-02T15:06:00+00:00", "RTH", 50.44, 50.45, 50.44, 50.45, 7743, true],
["2026-11-02T15:07:00+00:00", "RTH", 50.45, 50.45, 50.44, 50.44, 12227, true],
["2026-11-02T15:08:00+00:00", "RTH", 50.43, 50.45, 50.43, 50.45, 10479, true],
["2026-11-02T15:09:00+00:00", "RTH", 50.45, 50.45, 50.45, 50.45, 6152, true],
["2026-11-02T15:10:00+00:00", "RTH", 50.45, 50.45, 50.44, 50.45, 4771, true],
["2026-11-02T15:11:00+00:00", "RTH", 50.44, 50.44, 50.43, 50.43, 8798, true],
["2026-11-02T15:12:00+00:00", "RTH", 50.43, 50.44, 50.43, 50.44, 3867, true],
["2026-11-02T15:13:00+00:00", "RTH", 50.44, 50.44, 50.44, 50.44, 2030, true],
["2026-11-02T15:14:00+00:00", "RTH", 50.44, 50.44, 50.42, 50.43, 6028, true],
["2026-11-02T15:15:00+00:00", "RTH", 50.43, 50.43, 50.42, 50.43, 1451, true],
["2026-11-02T15:16:00+00:00", "RTH", 50.43, 50.43, 50.42, 50.42, 10441, true],
["2026-11-02T15:17:00+00:00", "RTH", 50.42, 50.43, 50.41, 50.42, 17402, true],
["2026-11-02T15:18:00+00:00", "RTH", 50.42, 50.42, 50.38, 50.38, 33481, true],
["2026-11-02T15:19:00+00:00", "RTH", 50.38, 50.39, 50.38, 50.39, 5497, true],
["2026-11-02T15:20:00+00:00", "RTH", 50.39, 50.42, 50.38, 50.41, 41696, true],
["2026-11-02T15:21:00+00:00", "RTH", 50.41, 50.42, 50.41, 50.42, 13971, true],
["2026-11-02T15:22:00+00:00", "RTH", 50.42, 50.42, 50.41, 50.42, 12441, true],
["2026-11-02T15:23:00+00:00", "RTH", 50.42, 50.42, 50.41, 50.41, 4579, true],
["2026-11-02T15:24:00+00:00", "RTH", 50.41, 50.41, 50.4, 50.41, 8347, true],
["2026-11-02T15:25:00+00:00", "RTH", 50.41, 50.42, 50.41, 50.41, 4956, true],
["2026-11-02T15:26:00+00:00", "RTH", 50.41, 50.42, 50.41, 50.41, 6369, true],
["2026-11-02T15:27:00+00:00", "RTH", 50.42, 50.42, 50.41, 50.42, 7600, true],
["2026-11-02T15:28:00+00:00", "RTH", 50.42, 50.45, 50.41, 50.45, 13863, true],
["2026-11-02T15:29:00+00:00", "RTH", 50.44, 50.45, 50.44, 50.44, 8625, true],
["2026-11-02T15:30:00+00:00", "RTH", 50.45, 50.45, 50.43, 50.43, 10608, true],
["2026-11-02T15:31:00+00:00", "RTH", 50.42, 50.43, 50.41, 50.41, 7203, true],
["2026-11-02T15:32:00+00:00", "RTH", 50.41, 50.42, 50.41, 50.41, 4582, true],
["2026-11-02T15:33:00+00:00", "RTH", 50.42, 50.42, 50.41, 50.41, 1358, true],
["2026-11-02T15:34:00+00:00", "RTH", 50.42, 50.42, 50.4, 50.4, 8208, true],
["2026-11-02T15:35:00+00:00", "RTH", 50.41, 50.41, 50.39, 50.4, 12094, true],
["2026-11-02T15:36:00+00:00", "RTH", 50.41, 50.41, 50.4, 50.4, 2786, true],
["2026-11-02T15:37:00+00:00", "RTH", 50.39, 50.4, 50.39, 50.4, 3669, true],
["2026-11-02T15:38:00+00:00", "RTH", 50.4, 50.41, 50.4, 50.41, 1450, true],
["2026-11-02T15:39:00+00:00", "RTH", 50.41, 50.41, 50.41, 50.41, 10371, true],
["2026-11-02T15:40:00+00:00", "RTH", 50.4, 50.41, 50.4, 50.4, 2718, true],
["2026-11-02T15:41:00+00:00", "RTH", 50.4, 50.42, 50.4, 50.4, 13067, true],
["2026-11-02T15:42:00+00:00", "RTH", 50.41, 50.41, 50.4, 50.41, 4403, true],
["2026-11-02T15:43:00+00:00", "RTH", 50.4, 50.41, 50.4, 50.4, 6964, true],
["2026-11-02T15:44:00+00:00", "RTH", 50.4, 50.4, 50.39, 50.4, 2631, true],
["2026-11-02T15:45:00+00:00", "RTH", 50.4, 50.4, 50.38, 50.38, 9558, true],
["2026-11-02T15:46:00+00:00", "RTH", 50.38, 50.39, 50.38, 50.38, 30509, true],
["2026-11-02T15:47:00+00:00", "RTH", 50.38, 50.39, 50.38, 50.38, 7783, true],
["2026-11-02T15:48:00+00:00", "RTH", 50.38, 50.4, 50.38, 50.4, 6177, true],
["2026-11-02T15:49:00+00:00", "RTH", 50.4, 50.4, 50.39, 50.39, 8935, true],
["2026-11-02T15:50:00+00:00", "RTH", 50.39, 50.4, 50.39, 50.39, 5430, true],
["2026-11-02T15:51:00+00:00", "RTH", 50.39, 50.39, 50.38, 50.38, 7612, true],
["2026-11-02T15:52:00+00:00", "RTH", 50.38, 50.38, 50.38, 50.38, 2962, true],
["2026-11-02T15:53:00+00:00", "RTH", 50.38, 50.38, 50.35, 50.38, 47036, true],
["2026-11-02T15:54:00+00:00", "RTH", 50.38, 50.4, 50.37, 50.39, 15824, true],
["2026-11-02T15:55:00+00:00", "RTH", 50.39, 50.39, 50.38, 50.39, 18466, true],
["2026-11-02T15:56:00+00:00", "RTH", 50.38, 50.38, 50.37, 50.38, 15679, true],
["2026-11-02T15:57:00+00:00", "RTH", 50.38, 50.38, 50.36, 50.37, 25088, true],
["2026-11-02T15:58:00+00:00", "RTH", 50.37, 50.37, 50.35, 50.36, 10097, true],
["2026-11-02T15:59:00+00:00", "RTH", 50.36, 50.37, 50.36, 50.37, 10144, true],
["2026-11-02T16:00:00+00:00", "RTH", 50.37, 50.38, 50.37, 50.37, 2723, true],
["2026-11-02T16:01:00+00:00", "RTH", 50.37, 50.37, 50.35, 50.35, 7420, true],
["2026-11-02T16:02:00+00:00", "RTH", 50.35, 50.35, 50.33, 50.34, 14323, true],
["2026-11-02T16:03:00+00:00", "RTH", 50.34, 50.34, 50.33, 50.33, 10987, true],
["2026-11-02T16:04:00+00:00", "RTH", 50.33, 50.34, 50.33, 50.34, 2476, true],
["2026-11-02T16:05:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 6298, true],
["2026-11-02T16:06:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 5055, true],
["2026-11-02T16:07:00+00:00", "RTH", 50.33, 50.33, 50.32, 50.32, 6814, true],
["2026-11-02T16:08:00+00:00", "RTH", 50.33, 50.33, 50.32, 50.33, 1850, true],
["2026-11-02T16:09:00+00:00", "RTH", 50.33, 50.35, 50.33, 50.34, 10684, true],
["2026-11-02T16:10:00+00:00", "RTH", 50.34, 50.34, 50.32, 50.32, 9486, true],
["2026-11-02T16:11:00+00:00", "RTH", 50.32, 50.32, 50.31, 50.31, 3571, true],
["2026-11-02T16:12:00+00:00", "RTH", 50.31, 50.32, 50.3, 50.32, 9246, true],
["2026-11-02T16:13:00+00:00", "RTH", 50.32, 50.33, 50.31, 50.32, 4696, true],
["2026-11-02T16:14:00+00:00", "RTH", 50.32, 50.34, 50.32, 50.34, 10006, true],
["2026-11-02T16:15:00+00:00", "RTH", 50.34, 50.34, 50.33, 50.34, 31041, true],
["2026-11-02T16:16:00+00:00", "RTH", 50.34, 50.35, 50.33, 50.34, 7033, true],
["2026-11-02T16:17:00+00:00", "RTH", 50.35, 50.35, 50.34, 50.34, 2168, true],
["2026-11-02T16:18:00+00:00", "RTH", 50.34, 50.35, 50.34, 50.34, 20751, true],
["2026-11-02T16:19:00+00:00", "RTH", 50.34, 50.36, 50.34, 50.35, 17019, true],
["2026-11-02T16:20:00+00:00", "RTH", 50.35, 50.36, 50.35, 50.35, 4231, true],
["2026-11-02T16:21:00+00:00", "RTH", 50.36, 50.37, 50.35, 50.37, 6029, true],
["2026-11-02T16:22:00+00:00", "RTH", 50.36, 50.37, 50.35, 50.37, 8586, true],
["2026-11-02T16:23:00+00:00", "RTH", 50.37, 50.38, 50.37, 50.38, 6845, true],
["2026-11-02T16:24:00+00:00", "RTH", 50.38, 50.38, 50.37, 50.38, 15453, true],
["2026-11-02T16:25:00+00:00", "RTH", 50.38, 50.39, 50.38, 50.39, 5039, true],
["2026-11-02T16:26:00+00:00", "RTH", 50.38, 50.39, 50.38, 50.38, 20899, true],
["2026-11-02T16:27:00+00:00", "RTH", 50.37, 50.39, 50.37, 50.38, 44782, true],
["2026-11-02T16:28:00+00:00", "RTH", 50.38, 50.39, 50.37, 50.38, 20680, true],
["2026-11-02T16:29:00+00:00", "RTH", 50.38, 50.38, 50.37, 50.38, 26256, true],
["2026-11-02T16:30:00+00:00", "RTH", 50.37, 50.38, 50.36, 50.37, 9956, true],
["2026-11-02T16:31:00+00:00", "RTH", 50.37, 50.38, 50.37, 50.37, 8675, true],
["2026-11-02T16:32:00+00:00", "RTH", 50.37, 50.37, 50.36, 50.36, 2474, true],
["2026-11-02T16:33:00+00:00", "RTH", 50.37, 50.37, 50.36, 50.36, 2601, true],
["2026-11-02T16:34:00+00:00", "RTH", 50.37, 50.37, 50.34, 50.34, 6514, true],
["2026-11-02T16:35:00+00:00", "RTH", 50.35, 50.37, 50.34, 50.36, 28178, true],
["2026-11-02T16:36:00+00:00", "RTH", 50.37, 50.38, 50.36, 50.38, 23791, true],
["2026-11-02T16:37:00+00:00", "RTH", 50.38, 50.38, 50.38, 50.38, 12505, true],
["2026-11-02T16:38:00+00:00", "RTH", 50.38, 50.38, 50.38, 50.38, 6234, true],
["2026-11-02T16:39:00+00:00", "RTH", 50.37, 50.38, 50.37, 50.38, 7179, true],
["2026-11-02T16:40:00+00:00", "RTH", 50.38, 50.38, 50.37, 50.38, 2048, true],
["2026-11-02T16:41:00+00:00", "RTH", 50.38, 50.38, 50.38, 50.38, 1929, true],
["2026-11-02T16:42:00+00:00", "RTH", 50.38, 50.38, 50.37, 50.37, 2421, true],
["2026-11-02T16:43:00+00:00", "RTH", 50.38, 50.38, 50.36, 50.36, 4556, true],
["2026-11-02T16:44:00+00:00", "RTH", 50.36, 50.37, 50.35, 50.35, 3810, true],
["2026-11-02T16:45:00+00:00", "RTH", 50.35, 50.35, 50.34, 50.34, 2906, true],
["2026-11-02T16:46:00+00:00", "RTH", 50.34, 50.35, 50.31, 50.31, 22100, true],
["2026-11-02T16:47:00+00:00", "RTH", 50.31, 50.31, 50.31, 50.31, 2536, true],
["2026-11-02T16:48:00+00:00", "RTH", 50.31, 50.33, 50.3, 50.33, 9004, true],
["2026-11-02T16:49:00+00:00", "RTH", 50.33, 50.33, 50.33, 50.33, 664, true],
["2026-11-02T16:50:00+00:00", "RTH", 50.33, 50.33, 50.33, 50.33, 1763, true],
["2026-11-02T16:51:00+00:00", "RTH", 50.33, 50.33, 50.32, 50.33, 2139, true],
["2026-11-02T16:52:00+00:00", "RTH", 50.33, 50.33, 50.32, 50.33, 2030, true],
["2026-11-02T16:53:00+00:00", "RTH", 50.33, 50.34, 50.33, 50.33, 4751, true],
["2026-11-02T16:54:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 974, true],
["2026-11-02T16:55:00+00:00", "RTH", 50.33, 50.34, 50.33, 50.34, 1523, true],
["2026-11-02T16:56:00+00:00", "RTH", 50.33, 50.33, 50.31, 50.31, 5830, true],
["2026-11-02T16:57:00+00:00", "RTH", 50.31, 50.33, 50.31, 50.33, 2601, true],
["2026-11-02T16:58:00+00:00", "RTH", 50.32, 50.33, 50.31, 50.31, 1477, true],
["2026-11-02T16:59:00+00:00", "RTH", 50.31, 50.33, 50.31, 50.33, 2606, true],
["2026-11-02T17:00:00+00:00", "RTH", 50.33, 50.33, 50.33, 50.33, 2101, true],
["2026-11-02T17:01:00+00:00", "RTH", 50.33, 50.34, 50.33, 50.33, 5665, true],
["2026-11-02T17:02:00+00:00", "RTH", 50.33, 50.33, 50.33, 50.33, 364, true],
["2026-11-02T17:03:00+00:00", "RTH", 50.33, 50.34, 50.33, 50.33, 1709, true],
["2026-11-02T17:04:00+00:00", "RTH", 50.33, 50.34, 50.33, 50.34, 8783, true],
["2026-11-02T17:05:00+00:00", "RTH", 50.34, 50.35, 50.34, 50.35, 3382, true],
["2026-11-02T17:06:00+00:00", "RTH", 50.36, 50.37, 50.35, 50.36, 7956, true],
["2026-11-02T17:07:00+00:00", "RTH", 50.37, 50.38, 50.37, 50.38, 3985, true],
["2026-11-02T17:08:00+00:00", "RTH", 50.37, 50.37, 50.37, 50.37, 1398, true],
["2026-11-02T17:09:00+00:00", "RTH", 50.37, 50.37, 50.37, 50.37, 388, true],
["2026-11-02T17:10:00+00:00", "RTH", 50.36, 50.37, 50.36, 50.37, 2088, true],
["2026-11-02T17:11:00+00:00", "RTH", 50.37, 50.37, 50.37, 50.37, 1402, true],
["2026-11-02T17:12:00+00:00", "RTH", 50.37, 50.37, 50.37, 50.37, 1708, true],
["2026-11-02T17:13:00+00:00", "RTH", 50.37, 50.37, 50.36, 50.36, 1995, true],
["2026-11-02T17:14:00+00:00", "RTH", 50.36, 50.37, 50.36, 50.37, 2979, true],
["2026-11-02T17:15:00+00:00", "RTH", 50.37, 50.37, 50.37, 50.37, 837, true],
["2026-11-02T17:16:00+00:00", "RTH", 50.37, 50.38, 50.37, 50.37, 1536, true],
["2026-11-02T17:17:00+00:00", "RTH", 50.37, 50.37, 50.35, 50.35, 2455, true],
["2026-11-02T17:18:00+00:00", "RTH", 50.35, 50.35, 50.35, 50.35, 1597, true],
["2026-11-02T17:19:00+00:00", "RTH", 50.35, 50.35, 50.35, 50.35, 947, true],
["2026-11-02T17:20:00+00:00", "RTH", 50.35, 50.36, 50.35, 50.35, 904, true],
["2026-11-02T17:21:00+00:00", "RTH", 50.35, 50.35, 50.35, 50.35, 1044, true],
["2026-11-02T17:22:00+00:00", "RTH", 50.36, 50.36, 50.35, 50.35, 1289, true],
["2026-11-02T17:23:00+00:00", "RTH", 50.35, 50.36, 50.35, 50.36, 3186, true],
["2026-11-02T17:24:00+00:00", "RTH", 50.35, 50.35, 50.35, 50.35, 1418, true],
["2026-11-02T17:25:00+00:00", "RTH", 50.35, 50.35, 50.34, 50.34, 2314, true],
["2026-11-02T17:26:00+00:00", "RTH", 50.34, 50.35, 50.34, 50.34, 1088, true],
["2026-11-02T17:27:00+00:00", "RTH", 50.34, 50.35, 50.34, 50.35, 1650, true],
["2026-11-02T17:28:00+00:00", "RTH", 50.35, 50.37, 50.35, 50.35, 3745, true],
["2026-11-02T17:29:00+00:00", "RTH", 50.35, 50.36, 50.35, 50.35, 8940, true],
["2026-11-02T17:30:00+00:00", "RTH", 50.35, 50.36, 50.35, 50.35, 1742, true],
["2026-11-02T17:31:00+00:00", "RTH", 50.35, 50.37, 50.35, 50.37, 2398, true],
["2026-11-02T17:32:00+00:00", "RTH", 50.36, 50.37, 50.35, 50.35, 3358, true],
["2026-11-02T17:33:00+00:00", "RTH", 50.35, 50.36, 50.35, 50.35, 1412, true],
["2026-11-02T17:34:00+00:00", "RTH", 50.35, 50.36, 50.35, 50.36, 4981, true],
["2026-11-02T17:35:00+00:00", "RTH", 50.36, 50.37, 50.36, 50.37, 2623, true],
["2026-11-02T17:36:00+00:00", "RTH", 50.37, 50.37, 50.37, 50.37, 2574, true],
["2026-11-02T17:37:00+00:00", "RTH", 50.38, 50.38, 50.37, 50.37, 2188, true],
["2026-11-02T17:38:00+00:00", "RTH", 50.38, 50.38, 50.37, 50.37, 2889, true],
["2026-11-02T17:39:00+00:00", "RTH", 50.38, 50.38, 50.38, 50.38, 1057, true],
["2026-11-02T17:40:00+00:00", "RTH", 50.38, 50.38, 50.34, 50.34, 11647, true],
["2026-11-02T17:41:00+00:00", "RTH", 50.34, 50.36, 50.34, 50.36, 5385, true],
["2026-11-02T17:42:00+00:00", "RTH", 50.36, 50.36, 50.36, 50.36, 1686, true],
["2026-11-02T17:43:00+00:00", "RTH", 50.36, 50.36, 50.36, 50.36, 368, true],
["2026-11-02T17:44:00+00:00", "RTH", 50.35, 50.35, 50.34, 50.35, 9992, true],
["2026-11-02T17:45:00+00:00", "RTH", 50.35, 50.35, 50.35, 50.35, 287, true],
["2026-11-02T17:46:00+00:00", "RTH", 50.36, 50.36, 50.35, 50.35, 2649, true],
["2026-11-02T17:47:00+00:00", "RTH", 50.35, 50.35, 50.35, 50.35, 381, true],
["2026-11-02T17:48:00+00:00", "RTH", 50.35, 50.36, 50.35, 50.36, 1930, true],
["2026-11-02T17:49:00+00:00", "RTH", 50.36, 50.37, 50.35, 50.36, 6688, true],
["2026-11-02T17:50:00+00:00", "RTH", 50.37, 50.38, 50.37, 50.38, 6035, true],
["2026-11-02T17:51:00+00:00", "RTH", 50.38, 50.38, 50.38, 50.38, 3501, true],
["2026-11-02T17:52:00+00:00", "RTH", 50.38, 50.38, 50.38, 50.38, 1306, true],
["2026-11-02T17:53:00+00:00", "RTH", 50.37, 50.38, 50.37, 50.38, 583, true],
["2026-11-02T17:54:00+00:00", "RTH", 50.38, 50.38, 50.37, 50.38, 2449, true],
["2026-11-02T17:55:00+00:00", "RTH", 50.38, 50.38, 50.38, 50.38, 1004, true],
["2026-11-02T17:56:00+00:00", "RTH", 50.38, 50.39, 50.38, 50.39, 1720, true],
["2026-11-02T17:57:00+00:00", "RTH", 50.39, 50.4, 50.39, 50.39, 5123, true],
["2026-11-02T17:58:00+00:00", "RTH", 50.4, 50.4, 50.4, 50.4, 2047, true],
["2026-11-02T17:59:00+00:00", "RTH", 50.4, 50.41, 50.39, 50.39, 5725, true],
["2026-11-02T18:00:00+00:00", "RTH", 50.38, 50.39, 50.38, 50.39, 1732, true],
["2026-11-02T18:01:00+00:00", "RTH", 50.39, 50.41, 50.39, 50.41, 3709, true],
["2026-11-02T18:02:00+00:00", "RTH", 50.41, 50.41, 50.38, 50.38, 20837, true],
["2026-11-02T18:03:00+00:00", "RTH", 50.38, 50.38, 50.38, 50.38, 4377, true],
["2026-11-02T18:04:00+00:00", "RTH", 50.38, 50.39, 50.38, 50.38, 4235, true],
["2026-11-02T18:05:00+00:00", "RTH", 50.38, 50.38, 50.38, 50.38, 3265, true],
["2026-11-02T18:06:00+00:00", "RTH", 50.38, 50.38, 50.38, 50.38, 7074, true],
["2026-11-02T18:07:00+00:00", "RTH", 50.38, 50.38, 50.38, 50.38, 707, true],
["2026-11-02T18:08:00+00:00", "RTH", 50.38, 50.38, 50.38, 50.38, 3257, true],
["2026-11-02T18:09:00+00:00", "RTH", 50.38, 50.38, 50.37, 50.38, 7720, true],
["2026-11-02T18:10:00+00:00", "RTH", 50.38, 50.38, 50.38, 50.38, 6971, true],
["2026-11-02T18:11:00+00:00", "RTH", 50.39, 50.39, 50.38, 50.38, 4752, true],
["2026-11-02T18:12:00+00:00", "RTH", 50.38, 50.38, 50.38, 50.38, 232, true],
["2026-11-02T18:13:00+00:00", "RTH", 50.38, 50.38, 50.38, 50.38, 8721, true],
["2026-11-02T18:14:00+00:00", "RTH", 50.38, 50.38, 50.38, 50.38, 480, true],
["2026-11-02T18:15:00+00:00", "RTH", 50.39, 50.39, 50.38, 50.38, 2939, true],
["2026-11-02T18:16:00+00:00", "RTH", 50.38, 50.38, 50.38, 50.38, 4355, true],
["2026-11-02T18:17:00+00:00", "RTH", 50.38, 50.38, 50.38, 50.38, 3892, true],
["2026-11-02T18:18:00+00:00", "RTH", 50.38, 50.38, 50.38, 50.38, 7482, true],
["2026-11-02T18:19:00+00:00", "RTH", 50.38, 50.38, 50.38, 50.38, 2160, true],
["2026-11-02T18:20:00+00:00", "RTH", 50.38, 50.38, 50.38, 50.38, 1848, true],
["2026-11-02T18:21:00+00:00", "RTH", 50.38, 50.38, 50.38, 50.38, 2131, true],
["2026-11-02T18:22:00+00:00", "RTH", 50.38, 50.38, 50.38, 50.38, 323, true],
["2026-11-02T18:23:00+00:00", "RTH", 50.38, 50.38, 50.38, 50.38, 630, true],
["2026-11-02T18:24:00+00:00", "RTH", 50.38, 50.38, 50.38, 50.38, 2707, true],
["2026-11-02T18:25:00+00:00", "RTH", 50.38, 50.38, 50.38, 50.38, 6799, true],
["2026-11-02T18:26:00+00:00", "RTH", 50.38, 50.38, 50.38, 50.38, 1005, true],
["2026-11-02T18:27:00+00:00", "RTH", 50.38, 50.38, 50.38, 50.38, 3415, true],
["2026-11-02T18:28:00+00:00", "RTH", 50.38, 50.38, 50.38, 50.38, 561, true],
["2026-11-02T18:29:00+00:00", "RTH", 50.38, 50.38, 50.38, 50.38, 327, true],
["2026-11-02T18:30:00+00:00", "RTH", 50.38, 50.38, 50.38, 50.38, 635, true],
["2026-11-02T18:31:00+00:00", "RTH", 50.37, 50.38, 50.37, 50.38, 1920, true],
["2026-11-02T18:32:00+00:00", "RTH", 50.37, 50.37, 50.37, 50.37, 9220, true],
["2026-11-02T18:33:00+00:00", "RTH", 50.37, 50.37, 50.37, 50.37, 1497, true],
["2026-11-02T18:34:00+00:00", "RTH", 50.37, 50.37, 50.37, 50.37, 329, true],
["2026-11-02T18:35:00+00:00", "RTH", 50.36, 50.36, 50.35, 50.35, 7255, true],
["2026-11-02T18:36:00+00:00", "RTH", 50.35, 50.38, 50.34, 50.34, 110799, true],
["2026-11-02T18:37:00+00:00", "RTH", 50.35, 50.37, 50.34, 50.35, 69874, true],
["2026-11-02T18:38:00+00:00", "RTH", 50.35, 50.35, 50.35, 50.35, 4288, true],
["2026-11-02T18:39:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 868, true],
["2026-11-02T18:40:00+00:00", "RTH", 50.35, 50.35, 50.34, 50.34, 3190, true],
["2026-11-02T18:41:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 9257, true],
["2026-11-02T18:42:00+00:00", "RTH", 50.34, 50.34, 50.33, 50.34, 594, true],
["2026-11-02T18:43:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 1173, true],
["2026-11-02T18:44:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 503, true],
["2026-11-02T18:45:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 1618, true],
["2026-11-02T18:46:00+00:00", "RTH", 50.34, 50.34, 50.33, 50.34, 3586, true],
["2026-11-02T18:47:00+00:00", "RTH", 50.34, 50.35, 50.34, 50.34, 3665, true],
["2026-11-02T18:48:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 491, true],
["2026-11-02T18:49:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 513, true],
["2026-11-02T18:50:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 504, true],
["2026-11-02T18:51:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 1169, true],
["2026-11-02T18:52:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 646, true],
["2026-11-02T18:53:00+00:00", "RTH", 50.34, 50.35, 50.34, 50.35, 1119, true],
["2026-11-02T18:54:00+00:00", "RTH", 50.34, 50.35, 50.34, 50.34, 908, true],
["2026-11-02T18:55:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 433, true],
["2026-11-02T18:56:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 504, true],
["2026-11-02T18:57:00+00:00", "RTH", 50.35, 50.35, 50.34, 50.34, 7984, true],
["2026-11-02T18:58:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 1746, true],
["2026-11-02T18:59:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 1824, true],
["2026-11-02T19:00:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 1845, true],
["2026-11-02T19:01:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 10026, true],
["2026-11-02T19:02:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 3758, true],
["2026-11-02T19:03:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 2988, true],
["2026-11-02T19:04:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 2796, true],
["2026-11-02T19:05:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 688, true],
["2026-11-02T19:06:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 632, true],
["2026-11-02T19:07:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 6848, true],
["2026-11-02T19:08:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 4187, true],
["2026-11-02T19:09:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 4093, true],
["2026-11-02T19:10:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 443, true],
["2026-11-02T19:11:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 721, true],
["2026-11-02T19:12:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 857, true],
["2026-11-02T19:13:00+00:00", "RTH", 50.34, 50.35, 50.34, 50.35, 810, true],
["2026-11-02T19:14:00+00:00", "RTH", 50.34, 50.35, 50.34, 50.34, 8278, true],
["2026-11-02T19:15:00+00:00", "RTH", 50.34, 50.35, 50.34, 50.35, 4485, true],
["2026-11-02T19:16:00+00:00", "RTH", 50.35, 50.35, 50.35, 50.35, 3418, true],
["2026-11-02T19:17:00+00:00", "RTH", 50.35, 50.35, 50.35, 50.35, 3234, true],
["2026-11-02T19:18:00+00:00", "RTH", 50.35, 50.35, 50.35, 50.35, 1862, true],
["2026-11-02T19:19:00+00:00", "RTH", 50.35, 50.35, 50.35, 50.35, 664, true],
["2026-11-02T19:20:00+00:00", "RTH", 50.35, 50.35, 50.35, 50.35, 2324, true],
["2026-11-02T19:22:00+00:00", "RTH", 50.35, 50.36, 50.35, 50.35, 969, true],
["2026-11-02T19:24:00+00:00", "RTH", 50.35, 50.36, 50.35, 50.36, 3663, true],
["2026-11-02T19:25:00+00:00", "RTH", 50.35, 50.36, 50.35, 50.35, 10025, true],
["2026-11-02T19:26:00+00:00", "RTH", 50.36, 50.37, 50.36, 50.36, 1800, true],
["2026-11-02T19:27:00+00:00", "RTH", 50.36, 50.36, 50.35, 50.36, 4527, true],
["2026-11-02T19:28:00+00:00", "RTH", 50.36, 50.36, 50.35, 50.35, 846, true],
["2026-11-02T19:29:00+00:00", "RTH", 50.35, 50.35, 50.35, 50.35, 1006, true],
["2026-11-02T19:30:00+00:00", "RTH", 50.35, 50.35, 50.35, 50.35, 612, true],
["2026-11-02T19:31:00+00:00", "RTH", 50.36, 50.36, 50.35, 50.35, 427, true],
["2026-11-02T19:32:00+00:00", "RTH", 50.35, 50.35, 50.35, 50.35, 1588, true],
["2026-11-02T19:33:00+00:00", "RTH", 50.35, 50.35, 50.35, 50.35, 791, true],
["2026-11-02T19:34:00+00:00", "RTH", 50.35, 50.35, 50.35, 50.35, 729, true],
["2026-11-02T19:35:00+00:00", "RTH", 50.35, 50.35, 50.35, 50.35, 1400, true],
["2026-11-02T19:36:00+00:00", "RTH", 50.35, 50.36, 50.35, 50.35, 3375, true],
["2026-11-02T19:37:00+00:00", "RTH", 50.36, 50.36, 50.35, 50.35, 787, true],
["2026-11-02T19:38:00+00:00", "RTH", 50.35, 50.35, 50.34, 50.34, 8029, true],
["2026-11-02T19:39:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 3610, true],
["2026-11-02T19:40:00+00:00", "RTH", 50.34, 50.35, 50.34, 50.35, 3897, true],
["2026-11-02T19:41:00+00:00", "RTH", 50.35, 50.35, 50.35, 50.35, 900, true],
["2026-11-02T19:42:00+00:00", "RTH", 50.35, 50.35, 50.34, 50.34, 10912, true],
["2026-11-02T19:43:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 474, true],
["2026-11-02T19:44:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 1562, true],
["2026-11-02T19:45:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 12234, true],
["2026-11-02T19:46:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 3642, true],
["2026-11-02T19:47:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 1405, true],
["2026-11-02T19:48:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 1065, true],
["2026-11-02T19:50:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 559, true],
["2026-11-02T19:51:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 5272, true],
["2026-11-02T19:52:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 5385, true],
["2026-11-02T19:53:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 3246, true],
["2026-11-02T19:54:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 1590, true],
["2026-11-02T19:55:00+00:00", "RTH", 50.34, 50.35, 50.34, 50.34, 8171, true],
["2026-11-02T19:56:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 861, true],
["2026-11-02T19:57:00+00:00", "RTH", 50.34, 50.34, 50.33, 50.34, 4777, true],
["2026-11-02T19:58:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 5390, true],
["2026-11-02T19:59:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 4258, true],
["2026-11-02T20:00:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 1134, true],
["2026-11-02T20:01:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 29350, true],
["2026-11-02T20:02:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 1225, true],
["2026-11-02T20:03:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 923, true],
["2026-11-02T20:04:00+00:00", "RTH", 50.35, 50.35, 50.34, 50.34, 7127, true],
["2026-11-02T20:05:00+00:00", "RTH", 50.34, 50.35, 50.34, 50.35, 3536, true],
["2026-11-02T20:06:00+00:00", "RTH", 50.35, 50.36, 50.35, 50.35, 3850, true],
["2026-11-02T20:07:00+00:00", "RTH", 50.35, 50.36, 50.35, 50.35, 4405, true],
["2026-11-02T20:08:00+00:00", "RTH", 50.36, 50.37, 50.35, 50.35, 2424, true],
["2026-11-02T20:09:00+00:00", "RTH", 50.35, 50.37, 50.35, 50.37, 1528, true],
["2026-11-02T20:10:00+00:00", "RTH", 50.36, 50.36, 50.34, 50.34, 9566, true],
["2026-11-02T20:11:00+00:00", "RTH", 50.34, 50.35, 50.34, 50.34, 9739, true],
["2026-11-02T20:12:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 4088, true],
["2026-11-02T20:13:00+00:00", "RTH", 50.35, 50.35, 50.34, 50.35, 8974, true],
["2026-11-02T20:14:00+00:00", "RTH", 50.35, 50.35, 50.34, 50.34, 4173, true],
["2026-11-02T20:15:00+00:00", "RTH", 50.34, 50.35, 50.34, 50.35, 7415, true],
["2026-11-02T20:16:00+00:00", "RTH", 50.34, 50.35, 50.34, 50.35, 6516, true],
["2026-11-02T20:17:00+00:00", "RTH", 50.34, 50.35, 50.34, 50.35, 5220, true],
["2026-11-02T20:18:00+00:00", "RTH", 50.35, 50.35, 50.35, 50.35, 11197, true],
["2026-11-02T20:19:00+00:00", "RTH", 50.35, 50.35, 50.35, 50.35, 3311, true],
["2026-11-02T20:20:00+00:00", "RTH", 50.34, 50.35, 50.34, 50.35, 11726, true],
["2026-11-02T20:21:00+00:00", "RTH", 50.35, 50.35, 50.34, 50.35, 7773, true],
["2026-11-02T20:22:00+00:00", "RTH", 50.35, 50.37, 50.35, 50.37, 15748, true],
["2026-11-02T20:23:00+00:00", "RTH", 50.36, 50.36, 50.35, 50.36, 2683, true],
["2026-11-02T20:24:00+00:00", "RTH", 50.36, 50.37, 50.35, 50.35, 8396, true],
["2026-11-02T20:25:00+00:00", "RTH", 50.35, 50.35, 50.35, 50.35, 5735, true],
["2026-11-02T20:26:00+00:00", "RTH", 50.35, 50.36, 50.35, 50.35, 6009, true],
["2026-11-02T20:27:00+00:00", "RTH", 50.35, 50.36, 50.34, 50.34, 11352, true],
["2026-11-02T20:28:00+00:00", "RTH", 50.35, 50.35, 50.35, 50.35, 5758, true],
["2026-11-02T20:29:00+00:00", "RTH", 50.35, 50.35, 50.35, 50.35, 4913, true],
["2026-11-02T20:30:00+00:00", "RTH", 50.35, 50.36, 50.33, 50.33, 17708, true],
["2026-11-02T20:31:00+00:00", "RTH", 50.33, 50.34, 50.32, 50.34, 8386, true],
["2026-11-02T20:32:00+00:00", "RTH", 50.34, 50.34, 50.33, 50.34, 6517, true],
["2026-11-02T20:33:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 11992, true],
["2026-11-02T20:34:00+00:00", "RTH", 50.34, 50.35, 50.34, 50.35, 15195, true],
["2026-11-02T20:35:00+00:00", "RTH", 50.35, 50.35, 50.34, 50.34, 5943, true],
["2026-11-02T20:36:00+00:00", "RTH", 50.34, 50.35, 50.34, 50.35, 9038, true],
["2026-11-02T20:37:00+00:00", "RTH", 50.35, 50.35, 50.34, 50.35, 7894, true],
["2026-11-02T20:38:00+00:00", "RTH", 50.35, 50.35, 50.34, 50.34, 8511, true],
["2026-11-02T20:39:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 5793, true],
["2026-11-02T20:40:00+00:00", "RTH", 50.34, 50.34, 50.34, 50.34, 10309, true],
["2026-11-02T20:41:00+00:00", "RTH", 50.35, 50.35, 50.34, 50.34, 13014, true],
["2026-11-02T20:42:00+00:00", "RTH", 50.34, 50.35, 50.34, 50.35, 10874, true],
["2026-11-02T20:43:00+00:00", "RTH", 50.34, 50.36, 50.34, 50.35, 9321, true],
["2026-11-02T20:44:00+00:00", "RTH", 50.35, 50.35, 50.35, 50.35, 9993, true],
["2026-11-02T20:45:00+00:00", "RTH", 50.35, 50.38, 50.35, 50.38, 21083, true],
["2026-11-02T20:46:00+00:00", "RTH", 50.38, 50.38, 50.37, 50.37, 20896, true],
["2026-11-02T20:47:00+00:00", "RTH", 50.37, 50.38, 50.37, 50.38, 11807, true],
["2026-11-02T20:48:00+00:00", "RTH", 50.38, 50.38, 50.38, 50.38, 7053, true],
["2026-11-02T20:49:00+00:00", "RTH", 50.37, 50.39, 50.37, 50.38, 21676, true],
["2026-11-02T20:50:00+00:00", "RTH", 50.38, 50.42, 50.38, 50.38, 35519, true],
["2026-11-02T20:51:00+00:00", "RTH", 50.38, 50.38, 50.38, 50.38, 19914, true],
["2026-11-02T20:52:00+00:00", "RTH", 50.38, 50.43, 50.38, 50.42, 21742, true],
["2026-11-02T20:53:00+00:00", "RTH", 50.42, 50.43, 50.42, 50.42, 6019, true],
["2026-11-02T20:54:00+00:00", "RTH", 50.42, 50.43, 50.42, 50.42, 11825, true],
["2026-11-02T20:55:00+00:00", "RTH", 50.42, 50.42, 50.41, 50.41, 29302, true],
["2026-11-02T20:56:00+00:00", "RTH", 50.41, 50.42, 50.4, 50.41, 28581, true],
["2026-11-02T20:57:00+00:00", "RTH", 50.41, 50.41, 50.39, 50.4, 30540, true],
["2026-11-02T20:58:00+00:00", "RTH", 50.4, 50.4, 50.32, 50.32, 94760, true],
["2026-11-02T20:59:00+00:00", "RTH", 50.33, 50.34, 50.31, 50.34, 109056, true],
["2026-11-02T21:00:00+00:00", "POST", 50.33, 50.35, 50.33, 50.35, 2297, true],
["2026-11-02T21:02:00+00:00", "POST", 50.31, 50.31, 50.12, 50.12, 1128, true]
],
"coverage": {
"first_start": "2026-11-02T08:00:00+00:00",
"last_end": "2026-11-02T21:03:00+00:00",
"last_complete_end": "2026-11-02T21:03:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 422,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T00:52:54Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 49.76,
"ema20": 48.29,
"ema50": 45.9,
"ema200": 43.38,
"sma20": 47.84,
"sma50": 45.24,
"sma200": 42.6,
"ema20_slope_5bars_pct": 2.76,
"adx14": 33.1,
"plus_di14": 39.9,
"minus_di14": 1.7
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 32,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 72.47,
"cci20": 77.56,
"roc5_pct": -0.04,
"roc10_pct": 8.2,
"roc20_pct": 9.96,
"macd12_26": 1.67,
"macd_signal9": 1.52,
"macd_histogram": 0.15
},
"volatility": {
"atr14": 0.98,
"atr14_pct": 1.95,
"bb20_middle": 47.84,
"bb20_upper": 52.53,
"bb20_lower": 43.15,
"bb20_bandwidth_pct": 19.61,
"bb20_percent_b": 0.77,
"realized_vol20_annualized_pct": 21.79
},
"volume": {
"obv": 41765213.32,
"obv_change_5bars": 3231682.88,
"obv_slope_20bars": 5126350.32,
"cmf20": 0.05,
"volume_sma20": 5641662.88,
"bar_rvol20": 0.63
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T00:52:54Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 755,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 50.33,
"ema20": 50.36,
"ema50": 50.32,
"sma20": 50.36,
"sma50": 50.33,
"sma200": 48.8,
"adx14": 19.62,
"plus_di14": 32.1,
"minus_di14": 29.4
},
"momentum": {
"rsi14": 35.35,
"cci20": -105.98,
"roc5_pct": -0.47,
"roc10_pct": -0.85,
"roc20_pct": -0.33,
"macd12_26": -0.01,
"macd_signal9": 0.02,
"macd_histogram": -0.03
},
"volatility": {
"atr14": 0.11,
"atr14_pct": 0.22,
"bb20_middle": 50.36,
"bb20_upper": 50.65,
"bb20_lower": 50.08,
"bb20_bandwidth_pct": 1.14,
"bb20_percent_b": 0.08
},
"volume": {
"obv": -25787925.0,
"obv_change_5bars": -745222.0,
"obv_slope_20bars": -121456.76,
"cmf20": 0.12,
"volume_sma20": 306017.0,
"bar_rvol20": 0.06,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T00:52:54Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 422,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 50.32,
"ema20": 50.35,
"sma20": 50.37,
"adx14": 42.63,
"plus_di14": 18.3,
"minus_di14": 58.7
},
"momentum": {
"rsi14": 18.54,
"cci20": -374.71,
"roc5_pct": -0.57,
"roc10_pct": -0.53,
"roc20_pct": -0.44,
"macd12_26": -0.02,
"macd_signal9": 0.0036,
"macd_histogram": -0.02
},
"volatility": {
"atr14": 0.04,
"atr14_pct": 0.07,
"bb20_middle": 50.36,
"bb20_upper": 50.49,
"bb20_lower": 50.24,
"bb20_bandwidth_pct": 0.5,
"bb20_percent_b": -0.47
},
"volume": {
"obv": -70862.0,
"obv_change_5bars": -15075.0,
"obv_slope_20bars": -1688.74,
"cmf20": -0.11,
"volume_sma20": 25169.3,
"bar_rvol20": 0.04,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T00:52:54Z",
"data_as_of": null,
"availability": "populated",
"last_price": 50.35,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-10-30",
"last_bar_close": 50.22,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "49.76",
"note": "1.19% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "48.29",
"note": "4.27% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "45.90",
"note": "9.70% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "43.38",
"note": "16.06% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "41.59 equal_highs",
"note": "8.76 away, ATR14 0.98, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 47.28",
"note": "8 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 755,
"last_bar_end": "2026-11-02T22:00:00Z",
"last_bar_close": 50.12,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "50.33",
"note": "0.04% above"
},
{
"metric": "EMA20",
"status": "NO",
"value": "50.36",
"note": "0.01% below"
},
{
"metric": "EMA50",
"status": "YES",
"value": "50.32",
"note": "0.06% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "48.96",
"note": "2.85% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "50.28 equal_lows",
"note": "0.07 away, ATR14 0.11, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bullish",
"note": "20 bars ago, RSI -10.20"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 50.34",
"note": "13 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 422,
"last_bar_end": "2026-11-02T21:03:00Z",
"last_bar_close": 50.12,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "50.32",
"note": "0.06% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "50.35",
"note": "0.00% above"
},
{
"metric": "EMA50",
"status": "NO",
"value": "50.35",
"note": "0.01% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 422"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "50.35 equal_highs",
"note": "0.00 away, ATR14 0.04, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "231 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 50.32",
"note": "this bar"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T00:52:54Z",
"data_as_of": "2026-11-02 15:55",
"availability": "populated",
"trading_date": "2026-11-02",
"previous_rth": {
"trading_date": "2026-10-30",
"high": 50.39,
"low": 50.07,
"close": 50.22,
"volume": 4168094.0
},
"current_rth": {
"open": 50.5,
"high_so_far": 50.5,
"low_so_far": 50.3,
"volume_so_far": 3572386.0,
"volume_window": "through 2026-11-02 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": 0.56,
"cumulative_rvol_same_time20": 0.41,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-02T09:00:00Z",
"end": "2026-11-02T14:30:00Z",
"high": 50.62,
"low": 50.45,
"last": 50.49,
"volume": 33590.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-02T14:30:00Z",
"end": "2026-11-02T14:45:00Z",
"high": 50.5,
"low": 50.35,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 50.37,
"rth_anchor_at": "2026-11-02T14:30:00Z",
"computed_through_et": "2026-11-02 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T00:52:54Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 50.07,
"bars_ago": 1,
"label": "HL",
"rsi": 71.93
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 50.41,
"bars_ago": 2,
"label": "LH",
"rsi": 73.17
},
{
"trading_date": "2026-10-26",
"kind": "high",
"price": 50.53,
"bars_ago": 5,
"label": "HH",
"rsi": 74.34
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 50.52,
"bars_ago": 7,
"label": "LH",
"rsi": 74.05
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 50.82,
"bars_ago": 9,
"label": "HH",
"rsi": 70.42
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 45.84,
"bars_ago": 10,
"label": "HL",
"rsi": 61.68
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 43.65,
"bars_ago": 17,
"label": "HL",
"rsi": 52.95
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 47.28,
"bars_ago": 19,
"label": "HH",
"rsi": 58.37
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 41.94,
"bars_ago": 22,
"label": "LL",
"rsi": 43.26
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 44.7,
"bars_ago": 23,
"label": "LH",
"rsi": 51.55
},
{
"trading_date": "2026-09-28",
"kind": "high",
"price": 45.52,
"bars_ago": 25,
"label": "HH",
"rsi": 58.91
},
{
"trading_date": "2026-09-25",
"kind": "low",
"price": 43.99,
"bars_ago": 26,
"label": "HL",
"rsi": 55.11
},
{
"trading_date": "2026-09-24",
"kind": "high",
"price": 45.21,
"bars_ago": 27,
"label": "HH",
"rsi": 57.37
},
{
"trading_date": "2026-09-23",
"kind": "low",
"price": 42.56,
"bars_ago": 28,
"label": "LL",
"rsi": 53.4
},
{
"trading_date": "2026-09-21",
"kind": "high",
"price": 44.82,
"bars_ago": 30,
"label": "HH",
"rsi": 59.43
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 43.31,
"bars_ago": 31,
"label": "HL",
"rsi": 52.72
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 44.57,
"bars_ago": 32,
"label": "LH",
"rsi": 59.31
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 41.74,
"bars_ago": 35,
"label": "LL",
"rsi": 44.73
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 41.89,
"bars_ago": 37,
"label": "LL",
"rsi": 45.92
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 44.91,
"bars_ago": 42,
"label": "HH",
"rsi": 58.15
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 42.57,
"bars_ago": 44,
"label": "HL",
"rsi": 53.75
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 44.18,
"bars_ago": 46,
"label": "LH",
"rsi": 56.27
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 44.21,
"bars_ago": 48,
"label": "LH",
"rsi": 56.12
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 41.42,
"bars_ago": 49,
"label": "LL",
"rsi": 47.69
},
{
"trading_date": "2026-08-20",
"kind": "high",
"price": 45.53,
"bars_ago": 51,
"label": "HH",
"rsi": 67.35
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 42.32,
"bars_ago": 53,
"label": "HL",
"rsi": 54.56
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 43.79,
"bars_ago": 56,
"label": "LH",
"rsi": 61.86
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 42.14,
"bars_ago": 57,
"label": "HL",
"rsi": 60.71
},
{
"trading_date": "2026-08-10",
"kind": "high",
"price": 44.41,
"bars_ago": 59,
"label": "HH",
"rsi": 68.64
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 40.87,
"bars_ago": 61,
"label": "LL",
"rsi": 57.41
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 41.4,
"bars_ago": 63,
"label": "HL",
"rsi": 62.75
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 42.66,
"bars_ago": 64,
"label": "HH",
"rsi": 62.75
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 40.96,
"bars_ago": 65,
"label": "LL",
"rsi": 57.63
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 42.42,
"bars_ago": 68,
"label": "HH",
"rsi": 64.63
},
{
"trading_date": "2026-07-27",
"kind": "low",
"price": 40.99,
"bars_ago": 69,
"label": "HL",
"rsi": 58.49
},
{
"trading_date": "2026-07-23",
"kind": "high",
"price": 41.66,
"bars_ago": 71,
"label": "LH",
"rsi": 61.5
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 39.36,
"bars_ago": 73,
"label": "LL",
"rsi": 56.66
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 41.78,
"bars_ago": 75,
"label": "LH",
"rsi": 60.91
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 42.2,
"bars_ago": 77,
"rsi": 62.35
},
{
"trading_date": "2026-07-14",
"kind": "low",
"price": 40.19,
"bars_ago": 78,
"rsi": 64.46
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 50.82,
"low20d": 43.65,
"high60d": 50.82,
"low60d": 41.42,
"high252d": 55.66,
"low252d": 32.63
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 41.59,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 71,
"dates": ["2026-04-21", "2026-03-17", "2026-07-23"],
"tolerance": 0.1,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HL", "HH", "LH", "HH", "LH", "HL"],
"last_high": "LH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 47.28,
"trading_date": "2026-10-20",
"bars_ago": 9
},
"trend_dir_before_event": "contracting",
"trend_dir_basis": "bullish BoS at 47.28 on 2026-10-20 closed through the LH that set the prior label"
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 42.57,
"trading_date": "2026-09-08",
"close": 42.38,
"bars_ago": 39
},
{
"kind": "BoS",
"direction": "bearish",
"level": 41.89,
"trading_date": "2026-09-14",
"close": 41.88,
"bars_ago": 35
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 44.57,
"trading_date": "2026-09-21",
"close": 44.78,
"bars_ago": 30
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 43.99,
"trading_date": "2026-09-30",
"close": 43.76,
"bars_ago": 23
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 44.7,
"trading_date": "2026-10-02",
"close": 44.75,
"bars_ago": 21
},
{
"kind": "BoS",
"direction": "bullish",
"level": 47.28,
"trading_date": "2026-10-20",
"close": 48.9,
"bars_ago": 9
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-12",
"price": 42.14,
"rsi": 60.71
},
"to": {
"trading_date": "2026-08-18",
"price": 42.32,
"rsi": 54.56
},
"span_sessions": 4,
"bars_ago": 53,
"price_change_pct": 0.43,
"rsi_change": -6.16
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-20",
"price": 50.82,
"rsi": 70.42
},
"to": {
"trading_date": "2026-10-22",
"price": 50.52,
"rsi": 74.05
},
"span_sessions": 2,
"bars_ago": 7,
"price_change_pct": -0.59,
"rsi_change": 3.63
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 50.34,
"vah": 50.51,
"val": 49.38,
"sessions": 20,
"nodes": [
{
"price": 43.79,
"volume": 22159.0
},
{
"price": 43.9,
"volume": 80470.0
},
{
"price": 44.01,
"volume": 99789.0
},
{
"price": 44.13,
"volume": 88273.0
},
{
"price": 44.24,
"volume": 98335.0
},
{
"price": 44.35,
"volume": 297165.0
},
{
"price": 44.46,
"volume": 288752.0
},
{
"price": 44.58,
"volume": 373481.0
},
{
"price": 44.69,
"volume": 0.0
},
{
"price": 44.8,
"volume": 435222.0
},
{
"price": 44.92,
"volume": 134506.0
},
{
"price": 45.03,
"volume": 617178.0
},
{
"price": 45.14,
"volume": 987694.0
},
{
"price": 45.25,
"volume": 849275.0
},
{
"price": 45.37,
"volume": 840999.0
},
{
"price": 45.48,
"volume": 1172754.0
},
{
"price": 45.59,
"volume": 1412723.0
},
{
"price": 45.71,
"volume": 1270088.0
},
{
"price": 45.82,
"volume": 546142.0
},
{
"price": 45.93,
"volume": 378388.0
},
{
"price": 46.04,
"volume": 506195.0
},
{
"price": 46.16,
"volume": 1574128.0
},
{
"price": 46.27,
"volume": 888682.0
},
{
"price": 46.38,
"volume": 654063.0
},
{
"price": 46.5,
"volume": 408021.0
},
{
"price": 46.61,
"volume": 264933.0
},
{
"price": 46.72,
"volume": 443256.0
},
{
"price": 46.84,
"volume": 650244.0
},
{
"price": 46.95,
"volume": 362134.0
},
{
"price": 47.06,
"volume": 290697.0
},
{
"price": 47.17,
"volume": 0.0
},
{
"price": 47.29,
"volume": 0.0
},
{
"price": 47.4,
"volume": 0.0
},
{
"price": 47.51,
"volume": 1041914.0
},
{
"price": 47.63,
"volume": 0.0
},
{
"price": 47.74,
"volume": 279978.0
},
{
"price": 47.85,
"volume": 0.0
},
{
"price": 47.96,
"volume": 574403.0
},
{
"price": 48.08,
"volume": 1219494.0
},
{
"price": 48.19,
"volume": 1943073.0
},
{
"price": 48.3,
"volume": 357585.0
},
{
"price": 48.42,
"volume": 466676.0
},
{
"price": 48.53,
"volume": 0.0
},
{
"price": 48.64,
"volume": 298789.0
},
{
"price": 48.75,
"volume": 120472.0
},
{
"price": 48.87,
"volume": 4047587.0
},
{
"price": 48.98,
"volume": 454977.0
},
{
"price": 49.09,
"volume": 248896.0
},
{
"price": 49.21,
"volume": 659664.0
},
{
"price": 49.32,
"volume": 970888.0
},
{
"price": 49.43,
"volume": 3271922.0
},
{
"price": 49.55,
"volume": 153749.0
},
{
"price": 49.66,
"volume": 0.0
},
{
"price": 49.77,
"volume": 1107765.0
},
{
"price": 49.88,
"volume": 1117209.0
},
{
"price": 50.0,
"volume": 1356344.0
},
{
"price": 50.11,
"volume": 1264888.0
},
{
"price": 50.22,
"volume": 18708741.0
},
{
"price": 50.34,
"volume": 34249226.0
},
{
"price": 50.45,
"volume": 8347018.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-02",
"formula_version": null,
"pp": 50.38,
"r1": 50.45,
"s1": 50.25,
"r2": 50.57,
"s2": 50.18
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T00:52:54Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 1.83,
"excess_return_5d_pp": 0.86,
"excess_return_10d_pp": 9.22,
"excess_return_20d_pp": 12.08,
"ratio": 0.07,
"ratio_sma20": 0.06,
"ratio_high20d": 0.07,
"beta60d": 1.15,
"correlation60d": 0.35
},
"vs_sector": {
"symbol": "XLV",
"excess_return_3d_pp": -2.4,
"excess_return_5d_pp": -3.35,
"excess_return_10d_pp": 3.36,
"excess_return_20d_pp": -0.03,
"ratio": 0.27,
"ratio_sma20": 0.27
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T00:52:54Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"last": null,
"return_5d_pct": 3.01,
"cumulative_rvol_same_time20": 0.97
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T00:52:54Z",
"data_as_of": null,
"availability": "populated",
"vix": 21.15,
"vix_change_points": 1.73,
"vix_sma20": 16.79,
"vix3m": 21.6,
"vix_to_vix3m_ratio": 0.98
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T00:52:54Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 318.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T00:52:54Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-08-06T21:51:49Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 535040000.0,
"revenue_yoy_pct": 0.28,
"gross_margin_pct": 63.62,
"operating_margin_pct": 24.75,
"eps_diluted": 0.5,
"eps_consensus": 0.6,
"eps_actual_reported": 0.62,
"eps_surprise_pct": 3.68
},
"ttm": {
"market_cap": 10357329154.0,
"net_debt_to_ebitda": 1.24,
"current_ratio": 2.85,
"forward_pe": null,
"trailing_pe": 25.82,
"price_to_sales": 4.95,
"price_to_book": 3.09,
"dividend_yield_pct": 5.24,
"debt_to_equity": 0.49
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-28",
"firm": "Barclays",
"from_grade": "Overweight",
"to_grade": "Equal Weight",
"action": "downgrade"
},
{
"date": "2026-10-26",
"firm": "Citigroup",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-10-22",
"firm": "Baird",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-22",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Neutral",
"action": "downgrade"
},
{
"date": "2026-10-14",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "QGEN",
"targetHigh": 52,
"targetLow": 38.6,
"targetConsensus": 44.14,
"targetMedian": 43.75
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-04",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.63,
"revenue_consensus": 538605300.0,
"observed_at": "2026-11-03T00:52:54Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T00:52:54Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "QGEN",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-10-31T17:35:00Z",
"headline": "Do Options Traders Know Something About Qiagen Stock We Don't?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-28T15:00:00Z",
"headline": "Thailand Next Generation Sequencing (NGS) Market Size, Share, Trends, and Forecast - 2026 to 2036 | Precision Medicine Drives 12.7% CAGR and a $305.21 Million Opportunity",
"source": "GlobeNewswire Inc."
},
{
"published_at": "2026-10-28T13:00:15Z",
"headline": "Qiagen (QGEN) Expected to Beat Earnings Estimates: What to Know Ahead of Q3 Release",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-28T13:40:00Z",
"headline": "BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Ultralife Corporation (Nasdaq – ULBI), QIAGEN N.V. (NYSE – QGEN), CCC Intelligent Solutions Holdings Inc. (Nasdaq – CCC), Penske Automotive Group, Inc. (NYSE – PAG)",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-10-28T11:58:12Z",
"headline": "Here Are Wednesday’s Top Wall Street Analyst Research Calls: Enphase Energy, F5, Marvell Technology, MSG Rangers, Pentair, Silicon Motion Technology, Spotify Technology, Texas Instruments, Whirlpool, and More",
"source": "247 Wallst"
},
{
"published_at": "2026-10-22T22:27:00Z",
"headline": "Halper Sadeh LLC is Investigating Whether QGEN, VCTR, RLYB are Obtaining Fair Deals for their Shareholders",
"source": "GlobeNewswire Inc."
},
{
"published_at": "2026-10-22T16:37:36Z",
"headline": "This Qiagen Analyst Is No Longer Bullish; Here Are Top 3 Downgrades For Thursday",
"source": "Benzinga"
},
{
"published_at": "2026-10-22T13:03:00Z",
"headline": "QGEN Stock Alert: Halper Sadeh LLC is Investigating Whether QIAGEN N.V. is Obtaining a Fair Price for its Shareholders",
"source": "Business Wire"
},
{
"published_at": "2026-10-22T12:15:39Z",
"headline": "Here Are Thursday’s Top Wall Street Analyst Research Calls: Alcoa, Block, Constellation Energy, Dick’s Sporting Goods, Dutch Bros, Halliburton Company, Netflix, Southern Company,Tesla, and More",
"source": "247 Wallst"
},
{
"published_at": "2026-10-21T21:48:47Z",
"headline": "EQT to acquire QIAGEN for €10.8 billion in cash deal By Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T00:52:54Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 882
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T00:52:54Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 5641662.88,
"average_daily_dollar_volume20": 168518915.18,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T00:52:54Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T00:52:54Z",
"venue_scope": "off_exchange",
"short_volume": 319648.0,
"reported_total_volume": 823646.0,
"short_volume_fraction": 0.39
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T00:52:54Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 13.81,
"put_call_volume_ratio": 0.03,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 2.9
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 50.3,
"net_exposure": 304574.67,
"flip_level": null,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 50.0,
"gex": 409232.22
},
{
"strike": 45.0,
"gex": 17355.42
},
{
"strike": 55.0,
"gex": 12800.11
}
],
"put_walls": [
{
"strike": 50.0,
"gex": -127441.05
},
{
"strike": 45.0,
"gex": -6620.99
},
{
"strike": 65.0,
"gex": -992.86
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "38371.00",
"net_put_premium": "-991.00",
"bullish_premium": "65049.00",
"bearish_premium": "25687.00",
"gex_call": "441351.7341",
"gex_put": "-136777.0644",
"gex_net": 304574.67,
"gex_ratio": "0.30990489859276164108",
"gex_net_change": "-146627.8085",
"gex_date": "2026-11-02"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [
{
"option_chain_id": "QGEN290119C00045000",
"sector": "Healthcare",
"open_interest": 115,
"size": 50,
"nbbo_ask": "7.20",
"nbbo_bid": "6.50",
"delta": "0.761019313795062",
"strike": "45",
"underlying_symbol": "QGEN",
"option_type": "call",
"implied_volatility": "0.1231798030623602",
"volume": 50,
"expiry": "2029-01-19",
"premium": "35000.00",
"underlying_price": "50.38",
"price": "7.00",
"executed_at": "2026-11-02T14:45:07.906000Z",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 130,
"net_put_oi_change": 9,
"top": [
{
"strike": 50.0,
"oi_change": 200,
"type": "call"
},
{
"strike": 50.0,
"oi_change": -68,
"type": "call"
},
{
"strike": 50.0,
"oi_change": 10,
"type": "put"
},
{
"strike": 45.0,
"oi_change": -5,
"type": "put"
},
{
"strike": 50.0,
"oi_change": 2,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": 0.59,
"gamma": 0.26,
"open_interest": 7172,
"volume": 309,
"last_price": "0.83",
"option_symbol": "QGEN261218C00050000",
"implied_volatility": "0.0644678631146748",
"nbbo_ask": "5.00",
"nbbo_bid": "0.75",
"avg_price": "0.8804207119741100323624595469",
"bid_volume": 152,
"ask_volume": 139,
"total_premium": "27205.00",
"underlying_symbol": "QGEN",
"expires": "2026-12-18",
"option_type": "call",
"strike": 50.0,
"iv": "0.0644678631146748"
},
{
"delta": 0.61,
"gamma": 0.31,
"open_interest": 7531,
"volume": 269,
"last_price": "0.65",
"option_symbol": "QGEN261120C00050000",
"implied_volatility": "0.0880096304235545",
"nbbo_ask": "0.75",
"nbbo_bid": "0.55",
"avg_price": "0.6144981412639405204460966543",
"bid_volume": 169,
"ask_volume": 90,
"total_premium": "16530.00",
"underlying_symbol": "QGEN",
"expires": "2026-11-20",
"option_type": "call",
"strike": 50.0,
"iv": "0.0880096304235545"
},
{
"delta": 0.02,
"gamma": 0.02,
"open_interest": 1978,
"volume": 93,
"last_price": "0.05",
"option_symbol": "QGEN261120C00055000",
"implied_volatility": "0.2268169209883253",
"nbbo_ask": "0.05",
"nbbo_bid": "0.00",
"avg_price": "0.0500000000000000000000000000",
"bid_volume": 0,
"ask_volume": 93,
"total_premium": "465.00",
"underlying_symbol": "QGEN",
"expires": "2026-11-20",
"option_type": "call",
"strike": 55.0,
"iv": "0.2268169209883253"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T00:52:54Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": []
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T00:52:54Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "QGEN",
"days": [
{
"date": "2026-11-02",
"close": 50.35,
"vwap": 50.37,
"volume": 3572386,
"vwap_discount_pct": 0.05
},
{
"date": "2026-10-30",
"close": 50.22,
"vwap": 50.24,
"volume": 4168094,
"vwap_discount_pct": 0.04
},
{
"date": "2026-10-29",
"close": 50.34,
"vwap": 50.31,
"volume": 3549441,
"vwap_discount_pct": -0.07
},
{
"date": "2026-10-28",
"close": 50.33,
"vwap": 50.27,
"volume": 4534884,
"vwap_discount_pct": -0.12
},
{
"date": "2026-10-27",
"close": 50.17,
"vwap": 50.29,
"volume": 4256933,
"vwap_discount_pct": 0.24
}
],
"avg_vwap_discount_pct": 0.03,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T00:52:54Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"aum_usd": 49103071391.0,
"expense_ratio_pct": 0.09,
"holdings_count": 64,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-07", -250000.0, -41250000.0, 165.68, 7685243],
["2026-08-10", 350000.0, 58450000.0, 168.44, 6458957],
["2026-08-11", -300000.0, -50400000.0, 168.01, 6439328],
["2026-08-12", -800000.0, -133600000.0, 168.44, 6925505],
["2026-08-13", 50000.0, 8450000.0, 168.38, 6464519],
["2026-08-14", 800000.0, 133600000.0, 167.37, 4895093],
["2026-08-17", 150000.0, 25050000.0, 167.05, 6947056],
["2026-08-18", -900000.0, -152100000.0, 169.73, 6879390],
["2026-08-19", 650000.0, 113100000.0, 175.68, 16022360],
["2026-08-20", -1450000.0, -252300000.0, 172.39, 8921651],
["2026-08-21", -850000.0, -147050000.0, 174.62, 9924194],
["2026-08-24", -2950000.0, -513300000.0, 174.7, 5660088],
["2026-08-25", 1350000.0, 236250000.0, 175.29, 5190881],
["2026-08-26", -450000.0, -78300000.0, 173.54, 4953383],
["2026-08-27", 350000.0, 60200000.0, 171.58, 6850066],
["2026-08-28", 950000.0, 162450000.0, 171.16, 4659541],
["2026-08-31", -600000.0, -102000000.0, 170.54, 6760838],
["2026-09-01", 1750000.0, 301000000.0, 171.67, 7216845],
["2026-09-02", 350000.0, 60550000.0, 172.95, 7279085],
["2026-09-03", 500000.0, 86500000.0, 173.26, 5571057],
["2026-09-04", -650000.0, -111800000.0, 171.45, 5714313],
["2026-09-08", -100000.0, -16800000.0, 167.13, 10415967],
["2026-09-09", 300000.0, 50100000.0, 166.58, 7760267],
["2026-09-10", -200000.0, -33200000.0, 165.66, 7328681],
["2026-09-11", 950000.0, 157700000.0, 165.36, 6011325],
["2026-09-14", -650000.0, -109200000.0, 167.75, 8991533],
["2026-09-15", -50000.0, -8350000.0, 167.66, 6993288],
["2026-09-16", -900000.0, -151200000.0, 167.77, 6902872],
["2026-09-17", -300000.0, -50700000.0, 168.81, 5163834],
["2026-09-18", -350000.0, -58800000.0, 168.39, 10817041],
["2026-09-21", -4850000.0, -814800000.0, 169.01, 6941383],
["2026-09-22", 1650000.0, 278850000.0, 169.89, 6858348],
["2026-09-23", 1400000.0, 236600000.0, 168.8, 7088150],
["2026-09-24", 200000.0, 34000000.0, 169.87, 8600046],
["2026-09-25", 650000.0, 110500000.0, 170.7, 5769220],
["2026-09-28", 350000.0, 59850000.0, 171.26, 5900846],
["2026-09-29", -600000.0, -102000000.0, 170.73, 8746746],
["2026-09-30", 800000.0, 135200000.0, 168.42, 10743044],
["2026-10-01", -600000.0, -100200000.0, 166.2, 9733766],
["2026-10-02", 550000.0, 91300000.0, 166.18, 6925629],
["2026-10-05", 250000.0, 41750000.0, 167.37, 6716375],
["2026-10-06", 0.0, 0.0, 167.09, 7118158],
["2026-10-07", -500000.0, -84500000.0, 168.81, 8078312],
["2026-10-08", 1400000.0, 235200000.0, 168.16, 10600847],
["2026-10-09", 500000.0, 84500000.0, 170.81, 6527969],
["2026-10-12", -700000.0, -120400000.0, 171.99, 5502615],
["2026-10-13", 100000.0, 17100000.0, 169.66, 7689678],
["2026-10-14", -850000.0, -146200000.0, 173.96, 11097490],
["2026-10-15", 1750000.0, 309750000.0, 177.19, 11043412],
["2026-10-16", 1750000.0, 309750000.0, 176.71, 8328574],
["2026-10-19", 900000.0, 158400000.0, 175.65, 5816783],
["2026-10-20", 2250000.0, 402750000.0, 179.82, 7781254],
["2026-10-21", 700000.0, 125300000.0, 178.94, 8240816],
["2026-10-22", -2300000.0, -416300000.0, 181.3, 9867720],
["2026-10-23", -950000.0, -171000000.0, 179.28, 2422411],
["2026-10-26", -1400000.0, -252000000.0, 179.28, 7706085],
["2026-10-27", 1900000.0, 340100000.0, 179.18, 7666932],
["2026-10-28", 750000.0, 134250000.0, 179.72, 8658562],
["2026-10-29", -50000.0, -9150000.0, 184.04, 14644068],
["2026-10-30", 2300000.0, 427800000.0, 184.87, 17352308]
],
"coverage": {
"first": "2026-08-07",
"last": "2026-10-30",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 641000000.0,
"sum_20d_usd": 1387100000.0,
"sum_20d_pct_of_aum": 2.83
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 10.4,
"D": 34.7,
"P": 12.9,
"O": 82.4,
"C": 30.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -3.8,
"T": 72.8,
"RS": -16.7,
"V": -2.8,
"F": 100.0,
"OI": 87.1,
"S": 100.0,
"IV": 100.0,
"B": null,
"Liquidity": 13.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 16.7
},
"drivers": ["+ aggressive flow +100", "+ skew +100", "+ IV behaviour +100", "+ open-interest change +87", "+ trend +73"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 50.34,
"h1_ema9": 50.34,
"h1_ema21": 50.31,
"m15_trend": "up",
"m15_last": 50.38,
"m15_ema9": 50.36,
"m15_ema21": 50.35,
"rvol_intraday": 0.41,
"as_of_et": "2026-11-02 15:55"
},
"premarket_path": "04:00 50.59 -> 06:00 50.48 -> 07:10 50.50 -> 07:40 50.55 -> 08:55 50.53 -> 09:25 50.49",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 4.3,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89
},
{
"name": "Open Retracement",
"count": 68,
"pct": 66
},
{
"name": "Gap Fill",
"count": 57,
"pct": 55
},
{
"name": "Darvas Box",
"count": 46,
"pct": 45
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26
},
{
"name": "Power Hour",
"count": 25,
"pct": 24
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -3.35
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-03T00:52:54Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}