{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T12:46:30Z",
"generated_at": "2026-11-06T12:46:30Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "QCOM",
"name": "QUALCOMM Incorporated",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Semiconductors",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T12:46:30Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-06T12:46:30Z",
"records": [
{
"type": "CD",
"ex_date": "2026-12-03",
"record_date": "2026-12-03",
"pay_date": "2026-12-17",
"cash_amount": 0.92,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-09-03",
"record_date": "2026-09-03",
"pay_date": "2026-09-24",
"cash_amount": 0.92,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-04",
"record_date": "2026-06-04",
"pay_date": "2026-06-25",
"cash_amount": 0.92,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-05",
"record_date": "2026-03-05",
"pay_date": "2026-03-26",
"cash_amount": 0.89,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-12-04",
"record_date": "2025-12-04",
"pay_date": "2025-12-18",
"cash_amount": 0.89,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:46:30Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T12:46:30Z",
"data_as_of": "2026-11-05T21:00:00Z",
"availability": "populated",
"last": 156.75,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 56790,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 39975780.0,
"previous_rth_close": 156.75,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T17:41:32Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 68699.1,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 159.91, 161.22, 159.03, 160.8, 8156300, true],
["2025-08-29", "RTH", 159.53, 161.6, 159.4, 160.73, 9949100, true],
["2025-09-02", "RTH", 157.82, 158.94, 154.6, 158.78, 7520324, true],
["2025-09-03", "RTH", 159.4, 159.57, 156.06, 157.28, 6336400, true],
["2025-09-04", "RTH", 156.2, 159.86, 154.47, 159.71, 7781200, true],
["2025-09-05", "RTH", 160.08, 163.49, 159.15, 159.84, 7954200, true],
["2025-09-08", "RTH", 160.29, 160.29, 158.01, 160.24, 7019709, true],
["2025-09-09", "RTH", 160.37, 161.6, 157.57, 158.66, 6126000, true],
["2025-09-10", "RTH", 158.62, 159.21, 156.61, 158.95, 8256930, true],
["2025-09-11", "RTH", 159.19, 162.07, 157.96, 161.51, 8360200, true],
["2025-09-12", "RTH", 161.33, 162.33, 159.58, 161.83, 5430605, true],
["2025-09-15", "RTH", 161.4, 162.68, 160.21, 161.22, 5604800, true],
["2025-09-16", "RTH", 161.82, 165, 161.5, 164.14, 7997500, true],
["2025-09-17", "RTH", 164.68, 166.37, 163.23, 165.26, 6057848, true],
["2025-09-18", "RTH", 166.88, 168.86, 166.23, 168.13, 10421217, true],
["2025-09-19", "RTH", 169.17, 169.58, 166.29, 166.85, 19444430, true],
["2025-09-22", "RTH", 166.85, 170.22, 165.92, 169.72, 6196606, true],
["2025-09-23", "RTH", 169.82, 170.85, 168.3, 169.53, 5468400, true],
["2025-09-24", "RTH", 169.05, 174.44, 168.67, 173.55, 9213700, true],
["2025-09-25", "RTH", 171.21, 171.97, 167.94, 169.68, 8093721, true],
["2025-09-26", "RTH", 169.68, 170.93, 168.13, 169.2, 4846018, true],
["2025-09-29", "RTH", 169.2, 169.84, 164.76, 165.3, 7523124, true],
["2025-09-30", "RTH", 165.64, 166.84, 164.88, 166.36, 5593300, true],
["2025-10-01", "RTH", 165.8, 166.77, 164.49, 166.49, 6153017, true],
["2025-10-02", "RTH", 167.75, 169.54, 167.18, 168.85, 5499500, true],
["2025-10-03", "RTH", 168.85, 171.75, 168.74, 169.18, 5137913, true],
["2025-10-06", "RTH", 170.54, 170.88, 167.72, 168.62, 8265822, true],
["2025-10-07", "RTH", 169.9, 171.98, 165.14, 165.46, 7147516, true],
["2025-10-08", "RTH", 166.24, 168.55, 163.89, 167.77, 7302200, true],
["2025-10-09", "RTH", 167.37, 167.61, 163.23, 165.66, 6928402, true],
["2025-10-10", "RTH", 164.82, 165.09, 153.35, 153.59, 15818649, true],
["2025-10-13", "RTH", 155.95, 162.39, 155.78, 161.78, 10311036, true],
["2025-10-14", "RTH", 159.3, 164.27, 159.26, 161.74, 8675208, true],
["2025-10-15", "RTH", 164.24, 164.24, 160.31, 162.97, 7334149, true],
["2025-10-16", "RTH", 164.49, 165.19, 162.21, 164.08, 5686700, true],
["2025-10-17", "RTH", 162.86, 163.79, 161.67, 163.45, 4833100, true],
["2025-10-20", "RTH", 163.34, 167.65, 162.06, 167.04, 8194111, true],
["2025-10-21", "RTH", 166.8, 169.24, 166.2, 168.83, 6176100, true],
["2025-10-22", "RTH", 167.49, 169.78, 166.02, 169.27, 10083801, true],
["2025-10-23", "RTH", 168.33, 171.25, 167.88, 170.03, 6546403, true],
["2025-10-24", "RTH", 171.69, 172.42, 168.47, 168.94, 6256000, true],
["2025-10-27", "RTH", 168.95, 205.95, 168.82, 187.68, 81799300, true],
["2025-10-28", "RTH", 183.93, 185.91, 179.41, 181.03, 20323130, true],
["2025-10-29", "RTH", 182, 183.49, 178.2, 178.67, 11614600, true],
["2025-10-30", "RTH", 178.68, 179.88, 177.19, 177.26, 7862900, true],
["2025-10-31", "RTH", 178.52, 182.15, 176.83, 180.9, 9452800, true],
["2025-11-03", "RTH", 182.95, 183.45, 179.09, 180.72, 8535148, true],
["2025-11-04", "RTH", 177.48, 179.34, 172.29, 172.84, 12323606, true],
["2025-11-05", "RTH", 174.76, 183.43, 174.32, 179.72, 18845528, true],
["2025-11-06", "RTH", 177.8, 178.51, 170.06, 173.2, 16184721, true],
["2025-11-07", "RTH", 172.73, 174.25, 168.25, 170.89, 10614712, true],
["2025-11-10", "RTH", 173.76, 174.8, 169.5, 171.57, 10129300, true],
["2025-11-11", "RTH", 171, 175.98, 171, 173.98, 8419100, true],
["2025-11-12", "RTH", 175, 177.42, 174.88, 176.67, 8785819, true],
["2025-11-13", "RTH", 176.63, 178.83, 173.03, 174.5, 9526100, true],
["2025-11-14", "RTH", 171.78, 175.69, 171.4, 173.98, 7949900, true],
["2025-11-17", "RTH", 172.8, 174.84, 165.17, 166.75, 10211100, true],
["2025-11-18", "RTH", 164.89, 166.79, 161.39, 165.06, 11073247, true],
["2025-11-19", "RTH", 164.69, 167.51, 164.11, 166.11, 8176500, true],
["2025-11-20", "RTH", 167.13, 168.88, 158.85, 159.59, 12075400, true],
["2025-11-21", "RTH", 160.75, 165.27, 159.1, 163.3, 10815045, true],
["2025-11-24", "RTH", 164.37, 166.94, 163.72, 165.06, 12070100, true],
["2025-11-25", "RTH", 163.99, 164.97, 161.87, 163.3, 7758117, true],
["2025-11-26", "RTH", 164.12, 166.25, 163.15, 165.14, 7967700, true],
["2025-11-28", "RTH", 165.03, 168.19, 164.13, 168.09, 5068827, true],
["2025-12-01", "RTH", 165.91, 169.03, 165.5, 168.04, 6818321, true],
["2025-12-02", "RTH", 168.75, 171.17, 167.64, 170.7, 9159133, true],
["2025-12-03", "RTH", 170.9, 175.09, 170.35, 175.07, 7624346, true],
["2025-12-04", "RTH", 174.33, 174.93, 173.23, 174.35, 7245026, true],
["2025-12-05", "RTH", 174.74, 177.25, 174.5, 174.81, 8400100, true],
["2025-12-08", "RTH", 174.74, 175.5, 173.72, 175.31, 6690200, true],
["2025-12-09", "RTH", 174.5, 176.35, 172.32, 176, 7719100, true],
["2025-12-10", "RTH", 175.81, 183.44, 175.25, 182.21, 11100123, true],
["2025-12-11", "RTH", 181.37, 181.64, 178.09, 181.27, 6319247, true],
["2025-12-12", "RTH", 181.25, 183.11, 177.87, 178.29, 8865800, true],
["2025-12-15", "RTH", 179.72, 180.31, 176.39, 179.26, 6954700, true],
["2025-12-16", "RTH", 179.19, 179.19, 174.81, 176.12, 7136000, true],
["2025-12-17", "RTH", 176.12, 177.48, 172.05, 172.34, 8501903, true],
["2025-12-18", "RTH", 175.71, 177.08, 173.53, 174.19, 8967544, true],
["2025-12-19", "RTH", 174.44, 177.19, 174.2, 175.25, 25223500, true],
["2025-12-22", "RTH", 177.56, 178.32, 173.9, 174.22, 6422135, true],
["2025-12-23", "RTH", 173.61, 175.27, 173.51, 174.75, 4690449, true],
["2025-12-24", "RTH", 175.04, 175.49, 174.42, 174.77, 1645300, true],
["2025-12-26", "RTH", 175, 175.5, 174.35, 174.81, 2442840, true],
["2025-12-29", "RTH", 174.01, 175.19, 172.79, 173.43, 3978400, true],
["2025-12-30", "RTH", 174.06, 174.4, 173.34, 173.65, 3429300, true],
["2025-12-31", "RTH", 173.61, 173.78, 171.01, 171.05, 4682600, true],
["2026-01-02", "RTH", 173.8, 174.68, 172.2, 172.98, 6532243, true],
["2026-01-05", "RTH", 175.46, 178.85, 174.01, 176.31, 8972210, true],
["2026-01-06", "RTH", 177.21, 184.45, 176.62, 182.45, 11033900, true],
["2026-01-07", "RTH", 182.39, 184.07, 177.11, 180.19, 9853049, true],
["2026-01-08", "RTH", 178.8, 184.31, 176.2, 181.87, 8353500, true],
["2026-01-09", "RTH", 178.12, 179.44, 174.8, 177.78, 9662223, true],
["2026-01-12", "RTH", 175.88, 175.88, 169.24, 169.27, 13657649, true],
["2026-01-13", "RTH", 166.98, 168.35, 164.97, 165.29, 9993300, true],
["2026-01-14", "RTH", 163.69, 164.74, 162.35, 164.54, 7959944, true],
["2026-01-15", "RTH", 166.45, 166.5, 161.03, 161.39, 9241619, true],
["2026-01-16", "RTH", 161.39, 161.7, 159.21, 159.42, 11990800, true],
["2026-01-20", "RTH", 154.95, 157.72, 153.25, 154.07, 11971422, true],
["2026-01-21", "RTH", 156.33, 157.53, 154.62, 156.37, 9181900, true],
["2026-01-22", "RTH", 158.47, 159.43, 156.81, 157.8, 7450300, true],
["2026-01-23", "RTH", 157.04, 157.98, 154.85, 155.82, 7106729, true],
["2026-01-26", "RTH", 154.8, 156.2, 154.3, 154.52, 8004200, true],
["2026-01-27", "RTH", 156.32, 156.74, 152.66, 153.04, 8354602, true],
["2026-01-28", "RTH", 152, 154, 150.4, 152.7, 8539000, true],
["2026-01-29", "RTH", 153.09, 153.23, 149.73, 152.22, 9142912, true],
["2026-01-30", "RTH", 149.96, 153.07, 149.83, 151.59, 9577248, true],
["2026-02-02", "RTH", 150.97, 153.64, 150.82, 152.62, 9099119, true],
["2026-02-03", "RTH", 150.72, 150.72, 144.3, 147.18, 11966400, true],
["2026-02-04", "RTH", 148.71, 153.47, 148.17, 148.89, 19249300, true],
["2026-02-05", "RTH", 132.92, 139.33, 132.73, 136.3, 30229600, true],
["2026-02-06", "RTH", 136.87, 139.15, 135.28, 137.34, 15036844, true],
["2026-02-09", "RTH", 137.1, 139.94, 136.5, 138.93, 11022743, true],
["2026-02-10", "RTH", 138.15, 140.41, 136.79, 140.09, 9762900, true],
["2026-02-11", "RTH", 140.03, 142.39, 139.11, 141.04, 9379300, true],
["2026-02-12", "RTH", 140.86, 141.5, 136.74, 138.47, 12416602, true],
["2026-02-13", "RTH", 137.12, 141.48, 136.74, 140.7, 13134422, true],
["2026-02-17", "RTH", 141, 143.5, 140.01, 142.63, 10670747, true],
["2026-02-18", "RTH", 143.5, 144.48, 140.72, 143.24, 9944518, true],
["2026-02-19", "RTH", 141.88, 142.32, 139.9, 141.27, 8219408, true],
["2026-02-20", "RTH", 140.31, 144.07, 140.1, 142.88, 10265141, true],
["2026-02-23", "RTH", 141.97, 144.06, 139.64, 140.41, 8260100, true],
["2026-02-24", "RTH", 142.56, 146.37, 142.06, 144.78, 11085713, true],
["2026-02-25", "RTH", 145.6, 146.03, 144.02, 145.82, 7358300, true],
["2026-02-26", "RTH", 145.92, 146.94, 144.52, 145.59, 8642100, true],
["2026-02-27", "RTH", 142.85, 143.91, 141.35, 142.36, 12439900, true],
["2026-03-02", "RTH", 137.82, 142.01, 136.89, 141.03, 8963900, true],
["2026-03-03", "RTH", 138.26, 139.2, 136.3, 138.13, 10372448, true],
["2026-03-04", "RTH", 138.22, 139.89, 137.42, 139.51, 9309800, true],
["2026-03-05", "RTH", 137.59, 139.66, 135.8, 137, 8981000, true],
["2026-03-06", "RTH", 134.17, 137.18, 133.42, 135.69, 9197000, true],
["2026-03-09", "RTH", 133.49, 138.58, 132.46, 138.11, 12304600, true],
["2026-03-10", "RTH", 134.7, 136.75, 132.16, 135.2, 10447300, true],
["2026-03-11", "RTH", 136.45, 138.2, 133.96, 134.12, 7840195, true],
["2026-03-12", "RTH", 133.47, 134.87, 130.61, 131.15, 9162800, true],
["2026-03-13", "RTH", 131.15, 133.42, 129.22, 129.82, 7786744, true],
["2026-03-16", "RTH", 131.07, 131.87, 128.94, 129.39, 10132900, true],
["2026-03-17", "RTH", 133.52, 134.05, 131.18, 131.59, 10544300, true],
["2026-03-18", "RTH", 130.73, 132.74, 129.93, 130.47, 9894337, true],
["2026-03-19", "RTH", 129.14, 132.68, 128.9, 131.28, 9846723, true],
["2026-03-20", "RTH", 131.31, 132.75, 129.78, 129.9, 78568037, true],
["2026-03-23", "RTH", 133.15, 133.97, 127.41, 128.35, 11431608, true],
["2026-03-24", "RTH", 128.34, 129.18, 127.31, 128.67, 8409239, true],
["2026-03-25", "RTH", 130.16, 131.93, 129.95, 130.35, 6669443, true],
["2026-03-26", "RTH", 128.79, 132.34, 128.31, 130.54, 11912537, true],
["2026-03-27", "RTH", 129.89, 130.04, 126.68, 127.11, 8964912, true],
["2026-03-30", "RTH", 127.45, 128.6, 126.34, 127.07, 11555924, true],
["2026-03-31", "RTH", 128.4, 129.29, 125.78, 128.78, 12219800, true],
["2026-04-01", "RTH", 128, 130.23, 126.98, 127.28, 10210700, true],
["2026-04-02", "RTH", 125.23, 127, 124.01, 126.8, 8575338, true],
["2026-04-06", "RTH", 126.56, 127.43, 123.71, 125.73, 8038600, true],
["2026-04-07", "RTH", 125.07, 125.41, 121.99, 124.07, 8840400, true],
["2026-04-08", "RTH", 128.65, 128.89, 125.62, 127.51, 12535801, true],
["2026-04-09", "RTH", 127.26, 128.59, 126.8, 127.75, 9352747, true],
["2026-04-10", "RTH", 128.8, 130.61, 127.85, 128.06, 8427437, true],
["2026-04-13", "RTH", 128, 131.31, 126.46, 131.24, 8615000, true],
["2026-04-14", "RTH", 132.2, 132.94, 131.05, 132.84, 7608300, true],
["2026-04-15", "RTH", 133.44, 134.34, 132.28, 133.05, 9691504, true],
["2026-04-16", "RTH", 131.79, 135.7, 131.79, 134.47, 8163727, true],
["2026-04-17", "RTH", 136.69, 136.97, 134.41, 136.2, 9667600, true],
["2026-04-20", "RTH", 136.41, 138.5, 136.08, 137.52, 7953827, true],
["2026-04-21", "RTH", 138.12, 138.26, 135.04, 135.56, 11874602, true],
["2026-04-22", "RTH", 136.64, 137.49, 135.55, 136.07, 9432700, true],
["2026-04-23", "RTH", 136, 136.99, 132.05, 133.95, 10164900, true],
["2026-04-24", "RTH", 145.61, 151.54, 143.58, 148.85, 29449600, true],
["2026-04-27", "RTH", 156.31, 161, 147.05, 150.26, 41744000, true],
["2026-04-28", "RTH", 145.08, 151.5, 144, 150, 22921334, true],
["2026-04-29", "RTH", 151.45, 157.29, 151, 156, 37571200, true],
["2026-04-30", "RTH", 172.05, 186.89, 163.56, 179.58, 61132700, true],
["2026-05-01", "RTH", 179.13, 179.99, 171.15, 177.01, 21111500, true],
["2026-05-04", "RTH", 177.22, 180.49, 166.83, 168.38, 23117408, true],
["2026-05-05", "RTH", 167.65, 187.22, 164.79, 186.55, 34274900, true],
["2026-05-06", "RTH", 195.18, 197.5, 188.22, 192.57, 30145048, true],
["2026-05-07", "RTH", 190.67, 223.66, 187.64, 202.55, 51092200, true],
["2026-05-08", "RTH", 213, 228.05, 208.63, 219.09, 37850000, true],
["2026-05-11", "RTH", 232.01, 247.9, 231.2, 237.53, 45474000, true],
["2026-05-12", "RTH", 229.84, 230, 202, 210.31, 38590144, true],
["2026-05-13", "RTH", 216.63, 219.49, 207.15, 213.17, 26226304, true],
["2026-05-14", "RTH", 208.51, 209.53, 199.66, 200.08, 24883900, true],
["2026-05-15", "RTH", 201.65, 207.4, 199.16, 201.49, 25876820, true],
["2026-05-18", "RTH", 206.77, 210.8, 193.58, 203.64, 21082525, true],
["2026-05-19", "RTH", 196.86, 201.5, 191.02, 195.61, 19605200, true],
["2026-05-20", "RTH", 197, 203.59, 194, 202.51, 19037516, true],
["2026-05-21", "RTH", 202.78, 214.01, 197.6, 213.41, 28163721, true],
["2026-05-22", "RTH", 214.43, 243, 214.17, 238.16, 30375700, true],
["2026-05-26", "RTH", 240.72, 258, 235.8, 248.82, 30646400, true],
["2026-05-27", "RTH", 245.43, 248.27, 224.18, 233.4, 25694708, true],
["2026-05-28", "RTH", 236, 249.46, 231.52, 243.29, 21118400, true],
["2026-05-29", "RTH", 250.19, 259.92, 247.51, 251.02, 28781844, true],
["2026-06-01", "RTH", 233.33, 238.02, 226.81, 228.99, 21185200, true],
["2026-06-02", "RTH", 232, 245.19, 226.05, 240.84, 18508500, true],
["2026-06-03", "RTH", 235.02, 255.09, 233.02, 250.01, 19467000, true],
["2026-06-04", "RTH", 239.45, 246.7, 235.32, 242.57, 14185629, true],
["2026-06-05", "RTH", 237.65, 238.44, 215, 215.94, 24189200, true],
["2026-06-08", "RTH", 221.03, 221.93, 214.63, 217.77, 17180600, true],
["2026-06-09", "RTH", 216.46, 219.64, 192.67, 205.42, 29906286, true],
["2026-06-10", "RTH", 199.46, 204.9, 190.1, 191.2, 18426634, true],
["2026-06-11", "RTH", 190.92, 203.84, 190.75, 202.96, 18933064, true],
["2026-06-12", "RTH", 201.85, 215.01, 200.1, 211.72, 14134861, true],
["2026-06-15", "RTH", 219.77, 226.46, 216.28, 220.81, 13993753, true],
["2026-06-16", "RTH", 225.83, 231.19, 213.8, 214.07, 19629555, true],
["2026-06-17", "RTH", 219.04, 221.32, 212.68, 212.97, 11955847, true],
["2026-06-18", "RTH", 220.71, 229.42, 214.73, 226.11, 47081544, true],
["2026-06-22", "RTH", 222.93, 233.44, 215.5, 221.9, 18203387, true],
["2026-06-23", "RTH", 207.34, 209.18, 198.44, 204.13, 23781891, true],
["2026-06-24", "RTH", 202.57, 202.97, 191.02, 197.41, 25519633, true],
["2026-06-25", "RTH", 219.43, 219.43, 199.82, 204.9, 34879266, true],
["2026-06-26", "RTH", 201.7, 208.86, 186.18, 189.39, 37128917, true],
["2026-06-29", "RTH", 193.03, 194.59, 183.58, 188.72, 21599518, true],
["2026-06-30", "RTH", 188.99, 193.5, 183.5, 184.79, 22056133, true],
["2026-07-01", "RTH", 183.59, 190.99, 181.6, 181.92, 23313178, true],
["2026-07-02", "RTH", 182.17, 185.8, 172.12, 176.25, 18682459, true],
["2026-07-06", "RTH", 178.13, 188.67, 177.1, 186.48, 15510547, true],
["2026-07-07", "RTH", 179, 185.88, 179, 182.97, 16253634, true],
["2026-07-08", "RTH", 180.52, 187.12, 180.5, 186.56, 10306835, true],
["2026-07-09", "RTH", 192.47, 196.09, 187.44, 191.11, 12895171, true],
["2026-07-10", "RTH", 187.51, 190.19, 185.72, 189.16, 7063957, true],
["2026-07-13", "RTH", 185.06, 188.16, 181.81, 183.98, 13007255, true],
["2026-07-14", "RTH", 189.33, 189.99, 177.45, 178.1, 13090378, true],
["2026-07-15", "RTH", 180, 180.71, 174.76, 177.98, 9440875, true],
["2026-07-16", "RTH", 173.08, 173.96, 168.99, 170.61, 15951600, true],
["2026-07-17", "RTH", 166.64, 172.39, 164.77, 171.78, 16291099, true],
["2026-07-20", "RTH", 175.55, 176.25, 169.9, 170.32, 9649579, true],
["2026-07-21", "RTH", 175.49, 175.49, 170.14, 173.5, 13243154, true],
["2026-07-22", "RTH", 170.71, 178.65, 170.59, 175.63, 7777610, true],
["2026-07-23", "RTH", 171.18, 173.95, 168.31, 171.11, 10827502, true],
["2026-07-24", "RTH", 169.69, 171.1, 165.77, 166.97, 9997963, true],
["2026-07-27", "RTH", 169.77, 171.19, 165.29, 170.04, 12487074, true],
["2026-07-28", "RTH", 164.9, 167.92, 162.16, 162.88, 16147497, true],
["2026-07-29", "RTH", 162.57, 164.56, 155, 155.68, 19240744, true],
["2026-07-30", "RTH", 146.55, 154.16, 146, 151.6, 24336846, true],
["2026-07-31", "RTH", 152.96, 153.73, 146.15, 147.61, 13811248, true],
["2026-08-03", "RTH", 146.2, 151.68, 142.89, 151.57, 13700731, true],
["2026-08-04", "RTH", 156.97, 163.48, 155.31, 162.67, 16351486, true],
["2026-08-05", "RTH", 161.3, 162.8, 157.1, 157.53, 9725677, true],
["2026-08-06", "RTH", 155.42, 162.6, 155.22, 160.39, 7232783, true],
["2026-08-07", "RTH", 163.07, 167.99, 162.3, 167.86, 9723292, true],
["2026-08-10", "RTH", 168.16, 168.87, 162.08, 162.17, 9259983, true],
["2026-08-11", "RTH", 163.75, 164.6, 161.43, 162.68, 6326722, true],
["2026-08-12", "RTH", 166.89, 166.94, 161.07, 163.07, 7731711, true],
["2026-08-13", "RTH", 163.34, 166.77, 162.51, 164.79, 7716553, true],
["2026-08-14", "RTH", 165.63, 166.97, 163.18, 165.79, 5807737, true],
["2026-08-17", "RTH", 166.25, 166.34, 161.45, 162.18, 8967659, true],
["2026-08-18", "RTH", 157.89, 161.81, 156.72, 160.19, 11069527, true],
["2026-08-19", "RTH", 163.03, 166.5, 160.19, 161.91, 8099520, true],
["2026-08-20", "RTH", 163.15, 165.11, 159.41, 160.74, 8509930, true],
["2026-08-21", "RTH", 162.92, 163.33, 159.17, 160.75, 8523097, true],
["2026-08-24", "RTH", 159.4, 160.24, 156.22, 158.53, 10517619, true],
["2026-08-25", "RTH", 160.34, 161.79, 159.08, 160.56, 11424247, true],
["2026-08-26", "RTH", 160.1, 163.87, 159.89, 163.72, 10480308, true],
["2026-08-27", "RTH", 165.16, 166.95, 161.92, 164.78, 15074244, true],
["2026-08-28", "RTH", 164.59, 165.49, 161.9, 164.19, 7754515, true],
["2026-08-31", "RTH", 164.79, 171.38, 164.19, 170.48, 12740709, true],
["2026-09-01", "RTH", 165.47, 167.29, 162.21, 166.61, 8908364, true],
["2026-09-02", "RTH", 166.04, 170.6, 165.08, 169.96, 7531030, true],
["2026-09-03", "RTH", 168.5, 170.03, 164.88, 168.57, 6994984, true],
["2026-09-04", "RTH", 169.98, 170.63, 167.04, 168.74, 8537131, true],
["2026-09-08", "RTH", 180.4, 183.49, 172.04, 174.09, 26129191, true],
["2026-09-09", "RTH", 174.72, 180.86, 173.32, 176.4, 14810717, true],
["2026-09-10", "RTH", 172.13, 182.4, 171, 176.88, 15597657, true],
["2026-09-11", "RTH", 178.25, 185.46, 175.74, 181.97, 11556632, true],
["2026-09-14", "RTH", 170.78, 181.71, 170.51, 180.15, 13784762, true],
["2026-09-15", "RTH", 180.53, 190.06, 180.53, 187.8, 13852641, true],
["2026-09-16", "RTH", 189.16, 191.28, 183.37, 184.84, 9718615, true],
["2026-09-17", "RTH", 190.34, 191.91, 187.76, 188.71, 12327873, true],
["2026-09-18", "RTH", 191.34, 192.12, 175.97, 177.72, 54480338, true],
["2026-09-21", "RTH", 180.61, 195.31, 179.23, 194.23, 18444594, true],
["2026-09-22", "RTH", 192, 199.15, 191.66, 198.27, 11533765, true],
["2026-09-23", "RTH", 199.61, 199.61, 193.22, 197.24, 9739312, true],
["2026-09-24", "RTH", 196.58, 196.77, 191.75, 194.26, 9089007, true],
["2026-09-25", "RTH", 195.03, 205.85, 194.53, 201.97, 17817795, true],
["2026-09-28", "RTH", 199.16, 199.16, 186.71, 187.48, 16680120, true],
["2026-09-29", "RTH", 189.48, 190.03, 182.23, 184.1, 10027334, true],
["2026-09-30", "RTH", 184.88, 188.34, 183.15, 184.04, 7417628, true],
["2026-10-01", "RTH", 185.18, 186.37, 181.77, 182.09, 10908626, true],
["2026-10-02", "RTH", 186.72, 188.95, 183.36, 184.87, 10122274, true],
["2026-10-05", "RTH", 185.07, 185.48, 180.3, 180.79, 12302844, true],
["2026-10-06", "RTH", 182.03, 183.09, 179.33, 181.03, 8227099, true],
["2026-10-07", "RTH", 178.92, 179.82, 175.35, 177.12, 7910670, true],
["2026-10-08", "RTH", 174.48, 176.28, 171.02, 176.01, 9566193, true],
["2026-10-09", "RTH", 176.4, 176.4, 171.79, 175.5, 7575243, true],
["2026-10-12", "RTH", 175.19, 175.23, 172.16, 174.43, 6913908, true],
["2026-10-13", "RTH", 172.54, 180.78, 172.29, 176.86, 12311694, true],
["2026-10-14", "RTH", 173.63, 175.61, 171.02, 172.62, 11204783, true],
["2026-10-15", "RTH", 169.31, 179.21, 168.84, 178.4, 11791394, true],
["2026-10-16", "RTH", 175.01, 177.86, 171.9, 172.11, 12537205, true],
["2026-10-19", "RTH", 175.99, 178, 172.37, 173.53, 10562309, true],
["2026-10-20", "RTH", 171.5, 177.04, 171.13, 175.71, 6882491, true],
["2026-10-21", "RTH", 177.15, 178.99, 174.1, 177.96, 7208564, true],
["2026-10-22", "RTH", 173.37, 178.7, 171.93, 172.83, 15075796, true],
["2026-10-23", "RTH", 172.07, 176.97, 171.47, 175.91, 7255809, true],
["2026-10-26", "RTH", 176.74, 181, 175.48, 179.6, 9668324, true],
["2026-10-27", "RTH", 180.97, 184.42, 179.29, 184.17, 12287636, true],
["2026-10-28", "RTH", 183.97, 184.1, 180.23, 182.97, 9244412, true],
["2026-10-29", "RTH", 180.49, 185.59, 179.47, 185.41, 8225071, true],
["2026-10-30", "RTH", 174.82, 176.17, 161.72, 164.79, 24111889, true],
["2026-11-02", "RTH", 166.44, 169.51, 161.46, 162.08, 11020261, true],
["2026-11-03", "RTH", 164.21, 165.28, 160.38, 164.43, 11445339, true],
["2026-11-04", "RTH", 166.5, 174.0, 162.75, 173.19, 22267850, true],
["2026-11-05", "RTH", 150.06, 160.8, 148.25, 156.75, 40213136, true]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T12:46:30Z",
"data_as_of": "2026-11-06T06:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 164.87, 166.44, 164.79, 166.1, 20008, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 165.87, 166.27, 165.87, 165.88, 1709, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 166.01, 166.4, 165.7, 166.05, 10123, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 166.27, 166.42, 165.9, 166.32, 7006, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 165.94, 166, 165.54, 165.91, 6165, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 166.06, 166.2, 165.3, 165.81, 6996, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 165.63, 166.97, 165.01, 165.67, 944499, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 165.73, 166.3, 163.18, 164.03, 640332, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 164.03, 164.57, 163.18, 164.45, 482102, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 164.48, 164.69, 164.01, 164.05, 371431, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 164.12, 164.5, 163.95, 164.41, 319501, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 164.41, 165.7, 164.21, 165.5, 620730, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 165.54, 165.88, 165.28, 165.84, 822583, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 165.79, 165.99, 165.21, 165.55, 117420, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 165.66, 165.66, 165.12, 165.53, 4323, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 165.59, 165.6, 165.53, 165.53, 628, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 165.59, 165.59, 165.55, 165.55, 409, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 166.93, 167.66, 166.28, 167.66, 40828, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 167.65, 167.65, 167.2, 167.5, 6094, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 167.31, 167.5, 167.2, 167.42, 6336, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 167.46, 167.49, 166.81, 167.06, 13357, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 167, 167, 166, 166.15, 11887, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 166.45, 166.5, 165.57, 166, 10083, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 166.25, 166.34, 162.26, 163.82, 1472540, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 163.82, 164.39, 163.13, 163.88, 996988, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 163.84, 163.95, 162.53, 162.83, 751041, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 162.83, 162.87, 161.58, 161.72, 844624, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 161.77, 162.41, 161.45, 161.88, 577863, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 161.83, 162.75, 161.73, 161.75, 705181, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 161.76, 162.85, 161.72, 162.16, 898369, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 162.18, 162.49, 161.63, 162.13, 45879, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 162.3, 162.3, 162.13, 162.3, 2275, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 162.3, 162.5, 162.3, 162.37, 2631, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 162.35, 162.44, 162.22, 162.32, 8075, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 160.3, 160.54, 158.43, 158.74, 38944, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 158.91, 158.99, 158.24, 158.55, 6788, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 158.5, 158.5, 157.95, 158.5, 5661, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 158.57, 158.9, 157.8, 158.23, 22499, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 158, 158.5, 157.8, 158.4, 49324, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 158.45, 158.46, 157.55, 157.89, 22807, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 157.89, 161.81, 157.79, 158.11, 1627664, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 158.09, 158.65, 156.72, 157.57, 1072170, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 157.6, 159.45, 157.59, 158.45, 695734, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 158.43, 159.65, 158.43, 158.84, 505961, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 158.83, 160.01, 158.8, 159.8, 1162008, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 159.77, 161.05, 159.48, 160.96, 776284, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 160.86, 161.13, 159.3, 160.28, 1671082, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 160.19, 160.75, 160.01, 160.01, 80789, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 160.01, 160.09, 159.8, 159.8, 3252, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 159.82, 160.25, 159.5, 159.5, 5469, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 159.32, 159.66, 159.32, 159.66, 2421, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 158.55, 160.75, 158.3, 160.3, 50685, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 160.04, 160.04, 159.67, 159.67, 2471, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 159, 159.1, 158.11, 159.1, 3703, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 159, 159.6, 158.8, 158.8, 5903, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 158.89, 161.7, 158.71, 161.45, 32262, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 161.1, 163.45, 160.63, 162.94, 103977, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 163.03, 166.5, 160.19, 162, 1690143, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 161.99, 163.25, 161.49, 162.45, 726557, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 162.46, 163.4, 161.42, 163.06, 609944, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 163.03, 163.11, 162.25, 162.35, 514265, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 162.33, 162.64, 161.69, 162.41, 777978, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 162.45, 163.19, 162.3, 162.55, 682816, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 162.61, 162.81, 161.31, 161.89, 1094823, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 161.91, 162.4, 161.91, 162.37, 62840, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 162.35, 162.35, 162.2, 162.2, 469, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 162.5, 163.2, 162.5, 162.79, 13296, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 163, 163.28, 162.65, 162.99, 1719, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 162.45, 163.44, 161.7, 161.9, 12232, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 162.3, 162.5, 162.25, 162.3, 2325, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 161.93, 161.93, 161.93, 161.93, 581, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 162.9, 162.9, 161.07, 161.3, 7581, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 160.89, 161.48, 160.18, 161.48, 11866, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 161.69, 163.55, 161.43, 163.55, 89977, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 163.15, 164.57, 161.33, 163.06, 1141458, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 162.96, 165.11, 162.57, 164.23, 711087, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 164.22, 164.31, 162.95, 163.47, 542624, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 163.51, 163.77, 162.71, 162.84, 365249, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 162.82, 162.89, 161.33, 161.9, 510359, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 161.8, 161.84, 160.72, 160.72, 758996, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 160.72, 160.99, 160.05, 160.8, 1328984, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 160.74, 161.11, 160.47, 160.76, 109648, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 160.94, 161, 160.61, 160.9, 187842, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 160.55, 160.55, 160.44, 160.55, 920, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 160.56, 160.89, 160.41, 160.41, 2482, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 162.2, 162.2, 161.43, 161.99, 10459, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 161.48, 162.04, 161.47, 162.04, 3411, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 162.35, 162.35, 161.85, 161.85, 5475, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 161.8, 162.97, 161.7, 161.71, 33415, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 161.81, 162.48, 161.37, 162.15, 5320, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 162.5, 163.79, 161.52, 163.12, 37067, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 162.92, 163.33, 159.17, 160.64, 1404827, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 160.74, 161.8, 160.28, 160.74, 791384, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 160.66, 161.69, 160.11, 160.33, 527304, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 160.37, 160.75, 160.09, 160.44, 358009, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 160.44, 161.24, 160.31, 160.49, 640404, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 160.46, 161.18, 160.07, 161.04, 537720, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 161, 162.4, 160.01, 160.76, 1738060, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 160.75, 160.89, 160.29, 160.66, 125783, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 160.61, 160.61, 160.61, 160.61, 187, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 160.94, 161.1, 160.89, 161.1, 2332, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 161.1, 161.61, 160.72, 161.61, 598, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 157.8, 159.85, 157.8, 159.14, 26013, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 159.12, 159.12, 159.12, 159.12, 425, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 159.07, 159.07, 158.68, 158.68, 4642, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 158.7, 159.8, 158.5, 159.55, 4983, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 159.26, 159.27, 158.5, 159, 6275, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 159, 159.39, 158.72, 159.39, 4377, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 159.4, 160.24, 156.22, 156.9, 1209195, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 156.87, 157.69, 156.43, 157.03, 609592, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 156.99, 158.75, 156.97, 158.56, 536701, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 158.59, 159.14, 157.95, 157.96, 529810, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 157.95, 159.07, 157.93, 158.94, 558299, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 158.91, 159.23, 158.54, 159.23, 538404, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 159.24, 159.4, 158.26, 158.54, 1163347, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 158.53, 158.62, 158.04, 158.27, 1707514, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 158.2, 158.44, 158, 158.25, 8335, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 158.45, 158.55, 158.45, 158.53, 1763, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 158.19, 158.19, 158.19, 158.19, 110, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 159.42, 160.73, 159.21, 160.73, 14504, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 160.51, 161.37, 160.51, 161.37, 3508, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 161.07, 161.31, 160.12, 160.3, 18005, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 160.4, 160.88, 160.12, 160.71, 8869, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 161, 161.49, 158.53, 160.29, 38212, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 160.63, 161.5, 159.95, 160.34, 27533, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 160.34, 161.79, 159.28, 159.87, 895325, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 159.84, 160.56, 159.08, 160.14, 637962, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 160.15, 161.21, 160.07, 161.13, 600006, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 161.14, 161.26, 160.28, 160.55, 505170, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 160.53, 160.76, 159.14, 159.31, 796700, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 159.31, 160.25, 159.29, 159.97, 663694, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 159.97, 160.62, 159.58, 160.57, 824181, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 160.56, 160.87, 159.62, 159.62, 3211890, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 160.08, 160.65, 160.08, 160.21, 498, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 160.1, 160.5, 160.1, 160.5, 680, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 160.45, 160.45, 160.05, 160.17, 1112, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 160.43, 160.87, 160.06, 160.62, 6945, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 160.6, 160.7, 160.6, 160.7, 211, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 161, 161, 160, 160.88, 2413, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 160.7, 160.7, 159.36, 159.58, 6996, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 159.25, 160.18, 159, 160.01, 9052, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 160.1, 162.39, 159.89, 160.09, 849578, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 160.02, 161.15, 159.99, 161.04, 450018, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 161.12, 162.2, 160.63, 162.02, 575707, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 162.0, 162.45, 161.1, 161.62, 400310, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 161.66, 163.22, 161.57, 162.62, 576212, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 162.61, 163.87, 162.57, 163.48, 660118, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 163.47, 163.8, 162.88, 163.77, 1043482, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 163.72, 164.3, 162.6, 163.81, 2620738, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 163.94, 164.89, 163.87, 164.48, 29374, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 164.25, 164.92, 164.1, 164.78, 7039, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 164.85, 164.85, 164.51, 164.7, 6413, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 165.01, 165.86, 163.5, 165.3, 48799, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 165.19, 165.67, 164.48, 165, 7214, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 165.11, 165.3, 165, 165.3, 4516, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 165.14, 165.71, 164.55, 164.83, 16903, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 164.71, 165.84, 164.71, 165.39, 24237, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 165.44, 165.74, 164.82, 165.34, 14511, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 165.16, 166.95, 161.92, 165.16, 1456535, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 165.09, 165.41, 163.99, 164.16, 677516, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 164.21, 164.9, 163.72, 164.51, 464968, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 164.53, 165.41, 164.45, 164.62, 501305, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 164.62, 165.07, 164.18, 164.25, 526801, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 164.25, 164.57, 163.45, 163.53, 553293, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 163.53, 165.01, 163.52, 164.9, 1060885, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 164.78, 165.6, 164.42, 164.97, 6956085, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 164.79, 165.77, 164.6, 164.9, 5922, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 164.9, 165.2, 164.84, 164.87, 8800, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 164.95, 165.14, 164.89, 165.14, 765, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 165.35, 165.35, 164.04, 164.83, 19329, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 164.88, 165.09, 164.79, 165.07, 4536, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 164.93, 165.56, 164.93, 165.28, 2717, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 165.31, 165.63, 164.51, 164.51, 17698, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 164.44, 164.81, 164.22, 164.52, 12956, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 164.73, 164.74, 164.28, 164.73, 8004, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 164.59, 165.49, 162.09, 163.31, 803337, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 163.4, 164.77, 163.0, 164.4, 532996, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 164.4, 164.43, 161.9, 162.38, 734811, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 162.34, 163.34, 162.16, 162.78, 484765, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 162.86, 163.54, 162.78, 163.15, 282888, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 163.08, 164.34, 162.7, 164.25, 546312, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 164.25, 164.7, 163.77, 164.2, 1165923, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 164.19, 164.27, 163.79, 164.24, 300276, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 164.24, 164.3, 164.1, 164.1, 5734, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 164.2, 164.2, 164.2, 164.2, 289, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 164, 164.52, 164, 164.52, 723, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 164.5, 165.77, 164.26, 164.6, 22401, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 164.67, 165, 164, 164.42, 2032, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 164.38, 164.45, 164.38, 164.45, 806, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 164.45, 164.6, 164.45, 164.54, 1615, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 164.5, 165.24, 164.5, 164.87, 15503, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 164.51, 164.93, 164.21, 164.3, 4160, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 164.79, 169.88, 164.79, 168.96, 2129146, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 168.91, 169.82, 168.18, 168.46, 1104126, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 168.51, 168.85, 167.6, 168.66, 875970, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 168.69, 168.97, 168.21, 168.64, 553301, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 168.59, 170.53, 168.51, 169.93, 865990, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 169.89, 170.74, 169.46, 170.25, 848303, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 170.24, 171.38, 169.99, 170.48, 1793708, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 170.48, 170.84, 170, 170.47, 236507, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 170.45, 170.45, 170.22, 170.22, 3013, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 170.3, 170.3, 170.3, 170.3, 300, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 170.12, 170.45, 170.12, 170.12, 3403, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 170.25, 171, 168, 168.47, 34706, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 168.24, 168.84, 168, 168.38, 16242, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 168.64, 168.7, 168, 168.24, 4353, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 168.42, 170.48, 167.5, 167.5, 32733, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 167.49, 167.49, 166.64, 166.88, 24131, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 166.76, 167.5, 165.49, 165.64, 48979, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 165.47, 166.65, 162.21, 164, 2000958, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 163.95, 165.79, 163.95, 165.66, 940449, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 165.69, 166.88, 165.5, 165.82, 730578, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 165.81, 166.75, 165.2, 166.12, 533848, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 166.17, 166.4, 165.24, 165.51, 439474, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 165.56, 167.29, 164.87, 167.21, 694101, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 167.25, 167.27, 166.02, 166.63, 1120902, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 166.61, 166.86, 166, 166.86, 73825, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 166.78, 167.2, 166.75, 167.03, 4154, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 166.95, 166.95, 166.51, 166.8, 5804, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 166.63, 166.66, 166.55, 166.55, 550, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 165.71, 166.46, 165.1, 165.1, 15491, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 165.3, 165.44, 165.13, 165.13, 1443, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 165.05, 165.05, 164.88, 164.88, 907, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 165, 166, 164.75, 166, 4436, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 165.83, 166.41, 165.8, 165.8, 16094, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 165.71, 166.77, 165.71, 165.88, 5802, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 166.04, 169.4, 165.08, 169.17, 973697, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 169.2, 169.75, 168.21, 169.7, 565522, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 169.72, 170.44, 168.91, 169, 581552, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 169.05, 169.78, 168.6, 169.1, 386015, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 169.17, 169.79, 169.05, 169.56, 461014, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 169.6, 170.1, 169.45, 169.86, 587554, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 169.84, 170.6, 169.67, 170.04, 970342, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 169.96, 170.4, 168.96, 169.88, 347924, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 169.8, 169.8, 169.6, 169.68, 1841, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 169.65, 169.97, 169.65, 169.97, 1919, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 169.82, 169.9, 169.82, 169.9, 390, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 168.8, 169.99, 168, 169.23, 13939, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 169.01, 169.01, 168.59, 168.59, 2184, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 168.5, 168.5, 168.13, 168.43, 2860, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 168.68, 168.69, 167.5, 167.5, 7989, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 167.85, 169, 167.8, 168.4, 6515, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 168.8, 168.99, 167.91, 168.7, 15690, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 168.5, 169.3, 164.88, 167.19, 1327320, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 167.28, 169.41, 166.13, 169.26, 797538, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 169.29, 169.36, 167.73, 168.48, 541641, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 168.36, 169.34, 168.32, 169.28, 344359, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 169.24, 170.03, 169.14, 169.62, 526888, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 169.65, 170, 169.2, 169.24, 630418, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 169.22, 169.22, 168.27, 168.57, 965486, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 168.63, 168.7, 168.23, 168.36, 160237, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 168.36, 168.4, 168.36, 168.4, 607, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 168.5, 168.5, 168.2, 168.29, 3354, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 168.32, 168.52, 168.32, 168.5, 723, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 169.37, 170.7, 169.28, 170.08, 23433, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 170, 170.54, 169.6, 169.98, 8584, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 170.13, 170.45, 169.98, 170.38, 5316, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 170.46, 170.52, 170.08, 170.29, 9610, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 170.29, 171, 168.5, 169.25, 27106, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 169.8, 169.9, 169.25, 169.6, 11627, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 169.98, 170.63, 167.6, 170.43, 1431660, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 170.48, 170.54, 168.68, 168.98, 648471, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 168.98, 169.35, 167.87, 168.59, 838266, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 168.54, 169.4, 167.71, 167.94, 669727, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 167.94, 168.96, 167.89, 168.7, 484871, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 168.69, 168.78, 167.04, 167.16, 602943, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 167.15, 168.87, 167.04, 168.78, 1370400, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 168.74, 168.84, 168.07, 168.35, 118072, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 168.44, 168.44, 168.37, 168.37, 548, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 168.45, 168.69, 168.39, 168.63, 3386, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 168.6, 168.64, 168.4, 168.64, 1131, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 169.82, 171.52, 169.4, 170, 32574, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 170.05, 170.64, 170.05, 170.49, 1807, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 170.49, 170.73, 170, 170.37, 2320, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 170.1, 170.2, 169.59, 170.08, 11146, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 170.35, 183.2, 170, 180.07, 173601, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 180.33, 187.5, 177, 180.51, 1546143, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 180.4, 183.49, 173.15, 177.39, 9439976, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 177.39, 177.79, 175.18, 176.81, 2090226, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 176.8, 177.73, 174.16, 176.15, 2593704, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 176.21, 176.31, 174.15, 174.55, 1505137, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 174.61, 176.26, 173.16, 175.23, 2256098, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 175.27, 175.81, 172.42, 172.9, 1335439, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 172.82, 174.37, 172.04, 174.1, 2000597, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 174.09, 176.11, 173.5, 175.85, 384779, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 175.62, 175.85, 175, 175, 442021, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 174.63, 174.91, 174.41, 174.76, 20268, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 174.84, 174.88, 174.2, 174.37, 30477, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 176.23, 177.27, 175.26, 177.18, 102049, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 177.11, 177.16, 173.61, 173.97, 47617, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 174.12, 175.02, 173.26, 174, 43016, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 174.16, 174.86, 173.3, 174.07, 78684, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 174.21, 174.21, 173.3, 173.65, 42037, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 173.63, 175.25, 173.63, 174.5, 42585, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 174.72, 180.86, 174.47, 176.94, 3733518, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 176.94, 177.12, 173.32, 173.86, 1376338, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 173.86, 176.46, 173.8, 176.19, 1101418, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 176.26, 177.26, 175, 175.32, 819109, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 175.32, 176.72, 175, 176.16, 535453, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 176.16, 176.89, 175.7, 175.89, 822466, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 175.9, 176.48, 175.09, 176.42, 1375454, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 176.4, 176.54, 176.05, 176.42, 85531, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 176.41, 176.41, 176.18, 176.4, 4630, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 176.22, 176.48, 176.03, 176.35, 3387, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 176.2, 176.25, 176, 176.07, 1155, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 176.39, 176.9, 175.5, 175.5, 29866, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 175.25, 175.3, 174.52, 175.3, 6165, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 175.26, 175.3, 174.52, 174.52, 1535, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 174.96, 175.26, 174, 174.15, 30377, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 174.15, 176.4, 172.26, 172.34, 443908, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 172.54, 173.27, 172.12, 172.13, 39484, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 172.13, 175, 171, 174.22, 2271514, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 174.3, 178.24, 174.23, 177.31, 1630251, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 177.32, 179.95, 177.22, 179.19, 1501795, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 179.22, 182.4, 178.66, 180.36, 2408290, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 180.43, 180.94, 177.7, 177.74, 1120529, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 177.68, 179.51, 177.6, 178.53, 1238032, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 178.53, 178.94, 176.75, 176.89, 1656475, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 176.88, 178.11, 176.54, 176.54, 126285, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 176.88, 176.88, 175.51, 176.88, 34266, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 176.4, 176.41, 175.85, 176.06, 9121, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 176.25, 176.37, 176.05, 176.08, 4558, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 177.2, 178.1, 175.5, 177.67, 57815, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 177.67, 177.78, 177.3, 177.6, 6371, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 177.8, 178.19, 177.2, 177.51, 7233, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 178, 178.8, 177.48, 178.38, 16404, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 178.1, 179.98, 176.6, 179.75, 50805, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 179.75, 179.82, 177.99, 178.18, 38671, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 178.25, 185.27, 175.74, 182.59, 3254288, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 182.57, 184.13, 181.2, 184.03, 1024943, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 184.15, 184.89, 183.35, 183.65, 924579, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 183.74, 185.2, 183.3, 185.07, 744468, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 185.07, 185.46, 183.46, 183.71, 702104, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 183.74, 184.28, 182.35, 182.6, 652535, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 182.53, 182.75, 181.71, 181.93, 1254828, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 181.97, 182.48, 181.88, 182.32, 182659, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 182.45, 182.45, 182, 182.01, 7985, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 182.09, 182.34, 182, 182.06, 4460, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 182.07, 182.2, 182, 182.15, 4684, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 175.01, 177.34, 172.32, 173.37, 95532, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 173.3, 173.5, 172.6, 173, 32362, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 172.85, 174.78, 172.85, 174.5, 37620, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 174.78, 175.1, 172.7, 172.9, 74416, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 172.68, 173.7, 170.9, 171.21, 123189, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 171.05, 171.79, 170.2, 170.78, 69513, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 170.78, 179.71, 170.51, 179.54, 2310650, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 179.54, 179.61, 176.65, 177.39, 1108004, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 177.32, 179.84, 177.23, 179.42, 954599, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 179.34, 181.11, 179.04, 179.29, 714439, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 179.33, 181.27, 178.7, 181.23, 714245, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 181.23, 181.71, 180.15, 180.69, 959031, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 180.71, 181.22, 179.78, 180.13, 2062608, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 180.15, 180.87, 180.15, 180.85, 95668, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 181, 181, 180.61, 180.61, 7621, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 180.55, 180.57, 180.2, 180.5, 11346, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 180.22, 180.41, 180.2, 180.31, 17096, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 179.05, 179.99, 177.5, 178.06, 38313, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 178.34, 179.3, 178.34, 179.3, 5614, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 179.4, 179.63, 179.2, 179.52, 3578, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 179.66, 180.65, 179.66, 180.46, 38431, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 180.32, 180.61, 179.87, 180.25, 24049, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 180.2, 181.2, 179.52, 180.98, 26113, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 180.53, 189.75, 180.53, 186.91, 3622755, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 186.8, 188.54, 185.43, 188.45, 1769920, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 188.35, 188.46, 186.7, 188.09, 1069157, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 188.09, 189.43, 186.62, 189.15, 1138085, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 189.19, 190.06, 188.42, 189.03, 1403905, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 189.09, 189.21, 187.5, 187.66, 1190083, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 187.61, 188.09, 186.84, 187.87, 1414611, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 187.8, 188.5, 187.7, 188.27, 70354, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 188.29, 188.5, 187.03, 187.5, 21244, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 187.59, 188, 187.11, 187.96, 4579, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 187.94, 187.98, 187.8, 187.8, 4223, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 189.14, 189.51, 188.61, 188.97, 36396, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 189.17, 189.45, 188.89, 189.45, 4921, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 189.32, 189.39, 188.94, 189.3, 10422, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 189.3, 189.33, 188.64, 188.86, 32802, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 188.94, 189.21, 188.28, 188.59, 28176, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 188.5, 189.41, 187.69, 189.41, 25954, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 189.16, 191.28, 186.78, 188.84, 1956926, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 188.78, 189.7, 188.0, 189.15, 852101, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 189.19, 189.86, 188.79, 188.94, 701347, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 188.99, 189.06, 187.46, 187.8, 611736, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 187.8, 188.12, 186.34, 187.65, 701734, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 187.74, 187.8, 183.37, 185.11, 1164726, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 185.12, 185.72, 184.45, 184.84, 1441315, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 184.84, 185.26, 184.24, 184.63, 81628, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 184.75, 185, 184.54, 184.95, 10209, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 184.71, 185.62, 184.71, 185.31, 13309, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 185.3, 185.95, 185.3, 185.84, 18787, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 186, 187.51, 185.1, 187.47, 27679, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 187.51, 187.63, 187.4, 187.4, 1840, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 187.5, 187.7, 187.42, 187.42, 2669, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 187.67, 189.09, 187.57, 188.7, 56359, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 188.78, 191.2, 188.48, 191.2, 119070, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 191.1, 191.88, 190, 190, 65227, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 190.34, 191.91, 188.51, 191.25, 2112925, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 191.25, 191.69, 187.83, 187.88, 867608, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 187.88, 190.7, 187.76, 190.2, 1150423, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 190.16, 191.75, 189.73, 190.54, 1008727, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 190.54, 190.63, 189.18, 189.18, 697689, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 189.21, 190.6, 188.42, 190.5, 977736, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 190.5, 191.3, 188.64, 188.71, 1658082, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 188.71, 189.61, 188.7, 188.71, 143208, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 188.9, 189, 188.5, 188.66, 6414, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 188.6, 188.6, 187.84, 188.09, 4876, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 188.49, 188.7, 188.14, 188.2, 2393, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 189.66, 190.54, 188.3, 190.52, 45575, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 190.02, 190.5, 190, 190.08, 6542, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 190.03, 190.26, 190, 190.02, 4379, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 190.01, 190.02, 189.01, 189.27, 14768, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 189.5, 189.5, 188.76, 188.77, 44037, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 188.92, 191.88, 188.23, 191.67, 101098, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 191.34, 192.12, 181.74, 183.08, 3820073, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 183.11, 183.9, 178.87, 179.82, 2243535, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 179.82, 179.99, 176.42, 177.27, 1949401, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 177.28, 178.76, 175.97, 178.19, 1986533, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 178.24, 179.15, 177.75, 178.26, 1269371, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 178.31, 179.07, 178.02, 178.13, 1311960, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 178.13, 179.18, 177.21, 177.91, 3440052, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 177.72, 179, 177.66, 178.27, 2143530, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 178.25, 178.3, 178.03, 178.11, 14480, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 178.12, 178.23, 178, 178.07, 17875, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 178.02, 178.19, 177.9, 178, 23653, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 179.16, 180.48, 178.75, 179.89, 59210, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 180.09, 180.58, 180, 180, 21272, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 179.92, 181, 179.9, 180.34, 26858, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 180.45, 180.48, 179.57, 180.27, 62091, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 180.23, 180.48, 179.84, 179.95, 47674, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 179.88, 181.99, 179.17, 180.37, 131680, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 180.61, 186.2, 179.23, 185.59, 2821256, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 185.52, 190.27, 185.33, 189.32, 2299852, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 189.35, 192.63, 179.76, 192.52, 2167527, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 192.52, 193.19, 191.19, 192.29, 1298975, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 192.3, 193.32, 191.95, 193.13, 931624, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 193.13, 195.31, 192.76, 193.58, 2070135, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 193.58, 195.31, 193.49, 194.26, 2324192, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 194.23, 194.65, 193.2, 193.5, 207265, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 193.44, 194.5, 193.4, 194.4, 19168, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 194.46, 194.79, 194.1, 194.51, 10636, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 194.75, 195.88, 194.72, 195.88, 29367, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 193.53, 195.23, 190.86, 193, 97096, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 192.87, 194, 192.74, 194, 17813, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 193.96, 194.9, 193.7, 193.79, 11294, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 193.89, 194, 191.5, 191.93, 38297, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 191.97, 192.5, 191.07, 191.6, 24845, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 191.53, 192.54, 191.3, 192.54, 23876, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 192, 194.74, 191.66, 194.44, 1892517, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 194.42, 196.59, 193.18, 196.28, 1107053, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 196.22, 197.4, 195.5, 196.44, 1190453, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 196.43, 196.96, 195.76, 195.88, 626107, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 195.81, 196.56, 195.48, 195.56, 638176, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 195.56, 196.78, 195.53, 196.27, 720831, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 196.23, 199.15, 196.2, 198.27, 2008690, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 198.27, 198.74, 197.28, 198.01, 186399, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 198.01, 198.24, 197.48, 197.48, 21607, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 197.44, 198.11, 197.02, 197.73, 18938, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 197.7, 198.22, 197.7, 198.21, 15618, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 198, 198.35, 196.95, 197.43, 28768, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 197.49, 197.55, 197.39, 197.4, 5673, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 197.76, 197.76, 197.28, 197.36, 3699, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 197.66, 197.66, 195.8, 196.1, 32794, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 196.3, 196.96, 195.9, 196.49, 15245, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 196.83, 199.6, 196.36, 199.5, 32647, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 199.61, 199.61, 193.52, 193.74, 1912703, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 193.74, 196.86, 193.22, 196.17, 1006750, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 196.17, 197.33, 195.65, 195.94, 783355, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 196.0, 196.66, 194.94, 196.27, 545812, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 196.27, 197.92, 196.06, 196.34, 585033, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 196.3, 197.74, 195.95, 197.15, 701112, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 197.21, 197.91, 196.81, 197.25, 1304295, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 197.24, 197.65, 196.7, 197, 96624, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 197.22, 197.59, 197.1, 197.53, 21144, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 197.74, 198.2, 197.6, 197.78, 6961, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 197.68, 198.6, 197.35, 197.56, 15517, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 197.24, 197.6, 193, 193.7, 55919, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 193.72, 193.72, 192.82, 193.2, 11085, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 193.58, 194.3, 193.28, 194.2, 10695, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 194.44, 203.1, 193.96, 196.3, 156114, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 196, 197.3, 195.13, 195.65, 64957, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 195.62, 197.5, 195.39, 196.85, 30840, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 196.58, 196.77, 191.75, 193.85, 1979104, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 193.84, 193.86, 191.94, 193.21, 708232, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 193.29, 194.68, 192.56, 193.68, 658038, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 193.65, 195.17, 193.11, 193.29, 941040, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 193.34, 194.59, 192.86, 194.28, 432825, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 194.25, 195.18, 193.68, 194.75, 630436, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 194.76, 195.32, 194.01, 194.23, 1526425, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 194.26, 194.26, 193.13, 194.01, 139386, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 194, 194, 193.51, 193.51, 5028, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 193.5, 193.94, 193.5, 193.92, 1675, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 193.93, 194.12, 193.7, 193.7, 5051, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 195.16, 196.49, 194.75, 196.4, 41107, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 196.18, 196.5, 196.04, 196.14, 6267, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 195.91, 196.06, 195.6, 195.64, 10937, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 195.67, 196.76, 195.56, 196.68, 39279, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 196.47, 196.75, 196, 196.1, 68491, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 196.25, 196.25, 195, 195, 24405, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 195.03, 202.05, 194.53, 200.96, 4286642, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 200.96, 205.3, 199.75, 204.44, 2608691, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 204.43, 205.6, 202.93, 204.47, 1873182, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 204.37, 205.85, 203.82, 204.16, 1299897, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 204.28, 204.82, 203.94, 204.11, 818956, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 204.11, 204.32, 202.59, 202.86, 1349157, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 202.82, 203.25, 201.48, 201.93, 1850793, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 201.97, 202.5, 201.48, 202.16, 434668, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 202.39, 202.94, 202, 202.54, 8722, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 202.52, 202.58, 202.33, 202.55, 3315, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 202.77, 202.91, 202.01, 202.91, 6934, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 198.99, 199.26, 197.78, 198.44, 39784, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 198.35, 199.4, 198.25, 199.4, 8168, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 198.87, 199.39, 197.86, 198.42, 16603, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 198.98, 199.34, 198.45, 198.7, 20980, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 198.5, 199.95, 198.29, 199.9, 29925, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 199.73, 199.97, 199.03, 199.03, 29864, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 199.16, 199.16, 186.71, 187.99, 3824818, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 188.05, 189.75, 187.13, 189.11, 1630622, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 189.17, 191.12, 188.43, 190.79, 961083, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 190.78, 190.87, 188.91, 189.8, 770154, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 189.84, 190.38, 188.2, 188.24, 755527, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 188.24, 188.32, 186.85, 187.92, 1299934, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 187.98, 188.2, 187.05, 187.41, 2032870, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 187.48, 187.61, 187.2, 187.56, 544838, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 187.43, 187.79, 187.42, 187.46, 23390, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 187.55, 187.7, 187.38, 187.55, 7794, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 187.54, 187.88, 187.3, 187.83, 9425, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 188.17, 189.5, 186.27, 189.09, 46967, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 189.18, 189.2, 187.99, 188.29, 19435, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 188.54, 188.86, 187.92, 188.86, 8536, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 188.86, 189.19, 188.22, 188.99, 50928, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 189, 189.39, 188.5, 188.71, 33502, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 188.6, 189.88, 188, 189.56, 32738, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 189.48, 190.03, 186.95, 188.62, 1487972, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 188.62, 188.9, 186, 186.64, 800230, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 186.69, 187.31, 185.91, 186.08, 585867, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 185.99, 186.15, 182.23, 184.25, 1587409, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 184.25, 185.28, 183.89, 184.72, 621436, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 184.77, 185.13, 184.13, 184.77, 614569, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 184.75, 185.5, 183.66, 184.19, 1514194, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 184.1, 184.89, 183.97, 184.67, 528482, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 184.3, 184.77, 184.2, 184.6, 3900, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 184.8, 184.95, 184.55, 184.84, 2050, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 184.7, 185, 184.4, 184.5, 11705, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 183.14, 184.22, 182.78, 183.7, 28226, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 183.7, 183.89, 183.38, 183.48, 4206, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 183.55, 183.55, 183.1, 183.35, 4144, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 183.78, 183.78, 182.65, 183.19, 42300, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 183.17, 185.16, 182.35, 185.16, 363270, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 185, 185.6, 184.83, 184.97, 39168, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 184.88, 188.34, 184.65, 185.37, 1557130, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 185.25, 185.74, 184.1, 185.07, 507380, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 185.01, 185.48, 184.18, 184.25, 384355, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 184.23, 184.39, 183.15, 183.66, 390884, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 183.77, 184.38, 183.56, 184.38, 302183, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 184.39, 184.69, 183.93, 184.14, 398849, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 184.15, 185.1, 183.98, 184.14, 941312, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 184.04, 184.5, 183, 183, 75765, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 183, 184, 183, 183.58, 2677, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 183.63, 184.47, 183.58, 184.47, 220570, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 184.02, 184.51, 183.9, 184.5, 3345, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 186.39, 189.14, 185.6, 186.3, 64890, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 186.34, 186.82, 186.34, 186.77, 2542, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 186, 186.88, 185.38, 186.88, 2755, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 186.5, 186.5, 184.04, 185.8, 26458, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 185.57, 185.58, 184.5, 185.03, 11028, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 185.02, 185.3, 184.2, 185.12, 19636, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 185.18, 185.36, 182.64, 183.16, 905497, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 183.07, 184.48, 182.93, 183.84, 1120664, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 183.83, 184.37, 183.11, 184.09, 469382, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 184.07, 185.24, 183, 184.86, 504196, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 184.9, 186.37, 183.92, 184.34, 638857, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 184.32, 184.69, 183.09, 183.41, 569552, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 183.47, 183.63, 181.77, 182.03, 1168623, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 182.09, 182.8, 181.85, 182, 1728140, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 182.09, 182.15, 181.92, 182.09, 14598, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 182.15, 182.5, 182.01, 182.4, 10467, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 182.5, 182.86, 182.33, 182.66, 4043, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 182.9, 184.78, 182.61, 184.59, 33392, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 184.32, 184.6, 184.25, 184.6, 1765, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 184.48, 184.48, 183.7, 184.34, 6452, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 184.07, 184.59, 184, 184.3, 21805, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 184.26, 186.5, 183.95, 186.47, 74347, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 186.49, 186.94, 185.81, 186.6, 72406, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 186.72, 188.43, 183.36, 186.93, 1797303, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 187, 188.95, 186.75, 187.69, 1059035, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 187.47, 187.83, 186.19, 186.29, 479123, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 186.28, 186.83, 185.17, 185.34, 461124, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 185.29, 185.89, 185.07, 185.37, 441308, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 185.39, 185.85, 184.99, 185.37, 519304, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 185.35, 186.07, 184.74, 184.91, 932702, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 184.87, 185.66, 184.25, 184.85, 2113710, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 184.9, 185.2, 184.76, 185.2, 2202, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 185, 185.2, 185, 185.2, 2627, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 185.1, 185.19, 184.95, 185.04, 7125, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 189.36, 192.4, 187.55, 190.2, 152070, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 189.89, 190.38, 187.14, 187.23, 41082, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 187.14, 187.76, 186.53, 187.76, 26795, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 187.77, 187.79, 184.9, 187.1, 81284, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 187.18, 187.49, 186.21, 186.65, 262237, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 186.41, 186.41, 183.39, 184.9, 57701, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 185.07, 185.48, 180.49, 183, 1996937, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 183.03, 183.59, 182.31, 182.62, 672584, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 182.56, 183.25, 181.57, 181.83, 1314279, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 181.8, 182.43, 181.5, 181.88, 853999, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 181.87, 182.26, 181.11, 181.5, 616982, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 181.51, 181.72, 180.63, 180.99, 757315, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 181.01, 181.13, 180.3, 180.85, 1156464, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 180.79, 181.39, 180.7, 181.38, 2626071, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 181.4, 181.5, 181.26, 181.5, 16725, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 181.45, 181.59, 181.2, 181.39, 12727, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 181.3, 181.5, 181.23, 181.4, 8272, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 181.17, 181.6, 180.83, 181.07, 33869, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 181.26, 181.9, 181.26, 181.7, 13606, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 181.63, 182.18, 181.5, 181.72, 4040, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 181.77, 182.5, 181.5, 182.1, 55656, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 182, 182.25, 181.2, 181.59, 25980, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 181.4, 181.94, 181, 181.74, 15945, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 182.03, 183.09, 179.33, 180.47, 1746998, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 180.45, 180.88, 179.6, 180.42, 932378, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 180.36, 181.4, 180.09, 180.37, 534925, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 180.33, 181.58, 180.33, 181.58, 403454, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 181.56, 182.5, 181.06, 182.27, 654667, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 182.31, 182.78, 181.12, 181.22, 749374, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 181.17, 181.2, 180.65, 181.06, 906024, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 181.03, 181.19, 181, 181.07, 57843, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 180.82, 181.1, 180.82, 181.1, 3904, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 181.06, 181.11, 180.8, 180.8, 3348, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 180.98, 181.03, 180.86, 180.91, 3840, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 180.41, 180.45, 179.27, 179.27, 17347, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 179.22, 179.5, 179.12, 179.25, 5888, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 179.66, 179.75, 179.42, 179.42, 2764, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 179.5, 179.5, 178.26, 178.42, 21971, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 178.67, 178.97, 178.1, 178.5, 25685, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 178.33, 179.33, 178.33, 179.33, 13248, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 178.92, 179.82, 176.88, 179.72, 1461192, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 179.66, 179.66, 176.98, 177.23, 911630, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 177.28, 178.09, 176.62, 176.99, 519193, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 176.93, 177.46, 175.35, 176.1, 833172, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 176.18, 176.7, 175.67, 176.65, 464536, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 176.63, 177.02, 176.11, 176.95, 486406, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 177, 177.77, 176.74, 177.12, 1349812, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 177.12, 177.15, 176.75, 177.15, 82451, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 177.15, 177.15, 177, 177.14, 6827, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 177.14, 177.81, 177.14, 177.75, 11098, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 177.53, 177.76, 177.39, 177.39, 8322, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 175.85, 177.14, 175.51, 175.6, 26576, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 175.64, 176, 175.6, 175.77, 2581, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 175.6, 175.61, 174.65, 174.9, 26268, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 175, 175.66, 174.55, 174.9, 26848, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 174.72, 175.38, 174.72, 175.26, 96270, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 175.12, 175.4, 174.31, 174.31, 13492, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 174.48, 175.04, 172.53, 174.34, 1334637, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 174.25, 174.6, 173.12, 173.14, 660065, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 173.22, 174.5, 172.8, 173.82, 861229, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 173.79, 173.98, 171.02, 171.76, 974749, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 171.78, 174.45, 171.67, 174.2, 791849, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 174.19, 175.31, 173.88, 174.97, 876814, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 175.05, 176.28, 174.33, 176.03, 1288796, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 176.01, 176.5, 172.26, 176, 213397, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 176, 176.1, 175.8, 176, 18223, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 175.88, 176.5, 175.88, 176.5, 2546, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 176.42, 176.42, 175.71, 175.85, 3303, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 178.15, 178.76, 177, 177.5, 40260, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 177.06, 177.48, 176.53, 176.97, 10938, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 176.97, 177, 176.62, 176.8, 4803, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 177, 177.03, 176.5, 176.7, 43171, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 176.52, 177.09, 176.16, 176.6, 25803, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 176.91, 176.91, 175.88, 176.02, 18342, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 176.4, 176.4, 171.79, 174.14, 1500170, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 174.13, 174.33, 172.91, 173.49, 587096, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 173.5, 173.94, 172.31, 173.51, 674657, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 173.5, 173.83, 172.78, 173.25, 487837, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 173.25, 174.45, 173.16, 174.29, 519580, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 174.39, 175.94, 173.73, 175.43, 1050346, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 175.41, 176.11, 174.81, 175.56, 866365, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 175.5, 175.95, 174.98, 175.5, 53381, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 175.56, 175.74, 175.46, 175.46, 4600, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 175.49, 175.63, 175.35, 175.63, 3556, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 175.46, 175.46, 175.25, 175.4, 4905, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 176.75, 177.5, 174.78, 174.78, 29053, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 175.21, 175.47, 175.15, 175.17, 4923, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 175.52, 175.52, 174.95, 175.15, 1878, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 174.8, 174.91, 174.5, 174.83, 3506, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 175.04, 175.14, 174.15, 174.71, 18079, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 174.71, 175.51, 174.6, 175.5, 11449, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 175.19, 175.19, 172.16, 172.68, 1231147, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 172.71, 173.74, 172.62, 173.57, 380699, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 173.57, 174.96, 173.49, 174.05, 525777, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 174.07, 175.23, 173.7, 173.72, 436850, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 173.67, 174.09, 173.31, 173.76, 358254, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 173.79, 174.01, 173.32, 173.75, 617450, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 173.8, 174.75, 173.7, 174.45, 913947, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 174.43, 174.5, 174, 174.07, 261052, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 174.13, 174.15, 174, 174, 1598, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 174.24, 174.4, 174.2, 174.2, 1308, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 173.88, 174.01, 173.4, 173.4, 4331, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 172.4, 173.06, 171.67, 172.85, 25546, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 172.87, 172.87, 172.78, 172.78, 401, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 172.51, 172.56, 172.15, 172.32, 5595, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 172.32, 172.32, 171.37, 171.82, 25073, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 171.5, 172.99, 171.5, 172.46, 43685, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 172.6, 172.89, 172.1, 172.7, 7395, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 172.54, 179, 172.29, 176.79, 1881547, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 176.81, 177.33, 175.86, 176.19, 709891, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 176.16, 178.8, 175.9, 178.1, 829472, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 178.12, 180.78, 177.37, 178.38, 1262620, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 178.38, 179, 175.11, 177.76, 1599826, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 177.81, 178.08, 176.35, 177.51, 1839475, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 177.52, 177.95, 176.47, 176.93, 1103983, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 176.86, 177, 176.69, 176.81, 343841, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 176.85, 177, 176.73, 177, 2185, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 177.09, 177.78, 176.86, 177.34, 8117, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 177.66, 177.66, 176.5, 177.13, 4280, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 176.05, 177.35, 175.82, 176.4, 22883, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 176.35, 176.35, 176.35, 176.35, 484, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 176.5, 176.99, 176.5, 176.62, 1407, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 176, 176.4, 175.7, 176.11, 9017, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 176.51, 176.78, 174.06, 174.06, 38406, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 174.21, 174.6, 173.56, 174, 98832, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 173.63, 175.61, 172.99, 173.3, 1220261, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 173.32, 174.33, 172.73, 173.07, 677837, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 173.04, 173.17, 171.74, 171.99, 1081222, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 171.91, 172.89, 171.4, 171.59, 693222, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 171.62, 172.41, 171.02, 172.16, 715066, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 172.12, 172.88, 171.36, 172.78, 1025177, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 172.78, 173.38, 172.14, 172.71, 1840285, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 172.62, 173.27, 171, 172, 132962, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 172.12, 172.21, 171.45, 172.21, 5382, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 172.23, 172.23, 169.99, 170.1, 28398, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 170, 170.68, 168.53, 169.16, 27152, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 170.41, 171.65, 169.2, 169.83, 51836, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 170.36, 170.6, 169.95, 169.95, 2478, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 170.03, 170.15, 169.5, 169.5, 4424, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 169.94, 170.28, 169, 169.57, 14452, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 169.52, 169.8, 168.5, 169.4, 30908, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 169.13, 169.49, 168.75, 169.27, 11872, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 169.31, 176.9, 168.84, 174.69, 2523693, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 174.69, 176.88, 173.5, 176.04, 930509, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 176.07, 176.75, 175.36, 176.04, 773166, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 176.02, 176.4, 175.02, 176.34, 709956, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 176.4, 177.73, 175.72, 176.42, 567783, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 176.43, 178.71, 175.74, 178.12, 1099551, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 178.16, 179.21, 178.05, 178.35, 1402761, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 178.4, 178.8, 177.06, 177.81, 720910, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 176.61, 178.41, 176.46, 178, 13279, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 177.8, 178.3, 177.44, 177.7, 3795, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 177.41, 177.51, 177.04, 177.05, 2990, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 177.25, 177.9, 175.15, 176.05, 35181, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 176.06, 176.49, 176, 176, 5588, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 175.98, 176.81, 175.68, 175.68, 8886, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 175.83, 176.31, 175.5, 175.61, 5461, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 176.18, 176.39, 175.25, 175.3, 13375, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 175.12, 176, 174.51, 174.78, 25237, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 175.01, 177.54, 173, 175.73, 2004898, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 175.64, 177.86, 175.05, 176.28, 1425582, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 176.36, 177.6, 175.43, 176.43, 839050, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 176.5, 177.25, 174.97, 175.98, 888806, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 175.98, 176.21, 172.11, 173.02, 1044475, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 173.03, 174.1, 172.08, 174.02, 1039581, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 174.0, 174.32, 171.9, 172.04, 1931030, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 172.11, 172.7, 171.77, 172.1, 217454, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 172.01, 172.91, 172, 172.11, 5507, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 171.84, 172.11, 171.32, 171.77, 12413, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 171.58, 171.61, 171.47, 171.61, 4286, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 175.1, 175.6, 174.5, 175.22, 10534, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 175.1, 175.4, 175.1, 175.4, 894, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 175.34, 176.18, 175.25, 176.1, 4292, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 176.13, 176.39, 175.41, 176.15, 21482, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 176.3, 176.99, 176.25, 176.5, 27925, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 176.5, 176.9, 176.21, 176.43, 15912, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 175.99, 178, 174.13, 176.43, 1528670, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 176.45, 177.83, 175.34, 177.78, 723154, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 177.78, 177.78, 173.71, 174.19, 969885, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 174.19, 174.47, 173.19, 173.3, 808996, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 173.3, 173.8, 172.37, 173.44, 1023047, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 173.44, 175.47, 172.84, 175.09, 882892, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 175.03, 175.41, 173.36, 173.5, 1187352, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 173.53, 173.88, 173, 173.82, 488873, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 173.75, 173.75, 173.53, 173.53, 3577, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 173.81, 173.99, 173.53, 173.9, 4431, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 174, 174, 173.5, 173.5, 4528, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 172.06, 173.09, 171.6, 172.92, 25896, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 172, 172.1, 171.59, 172.02, 2833, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 171.92, 172.34, 171.5, 172, 12675, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 171.86, 172.16, 171.31, 171.52, 16227, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 171.52, 172.65, 171.12, 172.2, 12849, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 172.3, 172.94, 171.05, 171.05, 5080, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 171.5, 176.4, 171.13, 176.22, 899104, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 176.22, 176.41, 174.21, 174.62, 661326, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 174.63, 175.8, 174.0, 175.37, 670385, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 175.35, 175.71, 174.06, 175.55, 792929, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 175.59, 176.45, 175.42, 176.21, 397636, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 176.25, 177.04, 175.74, 176.31, 466276, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 176.26, 176.82, 175.42, 175.6, 1109285, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 175.71, 177, 175, 176.86, 257702, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 176.94, 177.5, 176.2, 177.1, 10902, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 177.4, 178.38, 177.4, 177.8, 18682, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 177.12, 178, 177, 178, 5465, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 177.5, 177.66, 175.96, 175.96, 17056, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 175.9, 176.88, 175.9, 176.88, 8136, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 176.48, 176.69, 176, 176.48, 3287, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 176.8, 177.61, 176.55, 177.25, 16709, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 177.19, 177.51, 176.4, 176.4, 8694, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 176.85, 177.17, 175.74, 175.74, 10144, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 177.15, 177.18, 174.1, 175.89, 1001757, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 175.88, 177.23, 175.7, 177.01, 565239, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 177.03, 178.99, 176.96, 177.96, 670214, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 177.97, 178.66, 177.53, 177.99, 465525, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 177.98, 178.23, 177.08, 178.08, 420454, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 178.09, 178.25, 175.76, 177.47, 804548, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 177.46, 178.26, 177.15, 177.83, 1032625, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 177.96, 177.96, 177.3, 177.76, 133680, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 177.45, 177.9, 177.41, 177.55, 2339, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 177.41, 177.41, 176.6, 176.89, 3539, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 176.5, 176.8, 176.15, 176.28, 2651, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 173.88, 174.14, 172.31, 173.57, 49339, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 172.51, 173.19, 172.51, 173.19, 2058, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 172.99, 173.69, 172.99, 173.69, 2645, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 173.6, 173.63, 172.91, 173.2, 9824, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 173.05, 173.52, 172.5, 172.5, 11569, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 172.6, 173.9, 172, 173, 30079, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 173.37, 178.7, 172.2, 177, 1525819, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 177.15, 177.26, 172.95, 173.88, 1220707, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 174, 175.56, 173.73, 174.94, 711757, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 174.91, 174.91, 171.97, 173.38, 1710601, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 173.33, 174.29, 172.3, 172.65, 858046, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 172.65, 173.76, 172.21, 173.72, 1097288, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 173.75, 173.88, 171.93, 172.89, 2134633, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 172.83, 173.69, 172.01, 172.79, 208402, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 172.08, 172.69, 172.01, 172.6, 4463, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 172.48, 172.74, 172.23, 172.74, 3589, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 172.29, 172.61, 172.0, 172.61, 3389, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 174.29, 176.75, 173.13, 174.13, 25722, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 174, 174, 173.09, 173.09, 4391, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 173.44, 173.44, 173.42, 173.42, 1980, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 173.21, 174.12, 173.2, 173.69, 2272, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 173.73, 173.73, 172.17, 172.77, 5297, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 172.66, 172.85, 172, 172.1, 25324, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 172.07, 175.69, 171.47, 173.99, 1142448, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 174, 175.86, 173.56, 174.34, 764206, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 174.38, 175.51, 174.2, 174.55, 391963, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 174.59, 175.31, 174.18, 174.21, 365459, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 174.22, 175.92, 174.09, 175.9, 437427, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 175.91, 176.97, 175.58, 175.92, 727628, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 175.96, 176.28, 175.12, 175.91, 1263627, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 175.91, 176.1, 175.5, 175.63, 396113, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 176.35, 176.35, 175.53, 175.55, 5246, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 175.52, 175.59, 174.51, 174.51, 5594, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 174.53, 175.76, 174.53, 175.71, 2386, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 175.25, 175.71, 173.9, 175, 19312, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 175.07, 175.42, 175.07, 175.31, 856, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 175.54, 175.55, 175, 175, 757, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 175.2, 177.21, 174.9, 177.21, 5970, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 177.8, 178, 176.17, 176.37, 15118, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 176.76, 177.77, 176.37, 176.75, 4449, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 176.74, 177.49, 175.48, 177.26, 867063, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 177.19, 180.88, 176.8, 180.41, 1008895, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 180.38, 181, 178.48, 178.79, 550856, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 178.79, 179.46, 177.55, 178.78, 563230, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 178.72, 178.85, 177.79, 178.23, 467478, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 178.23, 179.8, 178.04, 179.56, 587776, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 179.54, 180.41, 179.05, 179.63, 1367943, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 179.6, 179.83, 178.25, 179.5, 692920, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 179.47, 179.75, 179.36, 179.75, 1387, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 179.88, 180, 179.46, 179.5, 1527, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 179.1, 180.1, 179.1, 180.1, 2821, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 178.8, 178.86, 177.25, 178.5, 35019, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 179, 179.55, 179, 179.1, 2750, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 179.5, 180.4, 178.76, 180.4, 6068, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 180.41, 180.8, 179.55, 180.4, 16265, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 180.3, 181.98, 180.3, 181.9, 13741, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 180.9, 181.9, 180, 180.7, 15470, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 180.97, 182.5, 179.29, 180.46, 936476, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 180.47, 181.53, 179.67, 181.41, 565708, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 181.34, 182.42, 180.66, 181.37, 728831, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 181.4, 181.5, 180.45, 181.13, 378298, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 181.08, 182.04, 180.95, 181.91, 496770, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 181.92, 182.97, 181.6, 182.53, 868550, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 182.5, 184.42, 182.16, 184.19, 1923818, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 184.17, 184.7, 182.2, 183.24, 1374438, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 184, 184.3, 183.8, 184.2, 972, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 184.11, 184.11, 183.8, 184.05, 1641, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 184.15, 184.9, 184.15, 184.73, 12278, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 185.53, 185.99, 184.65, 185, 17654, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 185.31, 185.31, 184.3, 185, 5470, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 184.31, 185.49, 184.31, 185.25, 4316, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 185.16, 185.4, 184.3, 184.52, 9798, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 184.9, 184.92, 184, 184.1, 16962, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 184.44, 184.54, 183.01, 183.5, 15392, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 183.97, 184.1, 182.23, 183.56, 1036049, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 183.5, 183.75, 181.51, 181.54, 474121, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 181.54, 182.09, 181.28, 181.57, 559273, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 181.59, 182, 180.23, 180.4, 553056, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 180.36, 181.75, 180.28, 180.94, 665663, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 180.99, 183.04, 180.58, 181.42, 859604, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 181.42, 183.24, 181.05, 182.92, 1522747, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 182.97, 184.06, 179.4, 180.2, 192651, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 180.01, 180.77, 179.35, 180.75, 17340, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 180.3, 180.44, 179.71, 179.9, 3739, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 179.75, 180.51, 179.46, 180.01, 7190, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 179.9, 180.24, 178.78, 178.99, 12649, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 179.88, 179.97, 179.88, 179.97, 1376, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 180, 180, 180, 180, 277, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 179.71, 180.46, 179.71, 180.46, 4391, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 179.77, 180.5, 179.63, 180.5, 12855, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 180.46, 181, 180.3, 181, 10447, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 180.49, 181.99, 179.47, 180.75, 962869, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 180.85, 182.4, 180.17, 182.34, 734506, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 182.35, 183.7, 182.35, 182.79, 431687, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 182.71, 183.51, 182.48, 182.97, 551018, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 182.99, 184.28, 182.55, 183.65, 648515, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 183.8, 183.97, 182.89, 183.97, 575922, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 183.99, 185.59, 183.79, 185.34, 1380261, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 185.41, 185.41, 180, 180, 525901, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 181, 181, 178.78, 179.2, 35564, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 179.48, 179.62, 178.51, 178.76, 20838, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 178.9, 180.51, 178.5, 180.5, 19923, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 178.17, 179.5, 177.2, 178.13, 25722, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 178.13, 178.48, 177, 177.36, 20141, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 177.01, 177.77, 176.51, 177.15, 17750, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 177.09, 178, 176.58, 177, 39665, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 177.0, 177.77, 176.01, 176.39, 52220, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 176.7, 177, 174.01, 174.95, 65314, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 174.82, 176.17, 166.29, 167.4, 3968159, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 167.31, 168.75, 164.88, 165.16, 2178288, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 165.14, 165.53, 163.84, 164.67, 1795276, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 164.66, 165.41, 163.35, 164.11, 1547206, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 164.07, 164.11, 162.05, 162.58, 2016396, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 162.58, 164.1, 161.72, 163.73, 2574697, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 163.74, 165.22, 163.18, 164.88, 2975567, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 164.79, 165.56, 164.71, 165.23, 331717, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 165.25, 165.4, 164.86, 165.4, 10576, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 165.41, 165.51, 165.15, 165.45, 13683, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 165.61, 165.63, 165.1, 165.3, 16543, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 166.32, 167.1, 165.9, 166.02, 22960, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 166.52, 166.52, 165.81, 165.9, 4817, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 165.9, 166.27, 165.9, 166, 5160, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 166, 166.86, 165.5, 166.47, 28220, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 166, 167.62, 164.79, 166.79, 32247, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 166.75, 166.98, 165.89, 165.89, 5852, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 166.44, 169.51, 165.5, 169.31, 1595651, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 169.27, 169.27, 166.77, 166.86, 810836, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 166.92, 168.4, 166.92, 167.27, 777790, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 167.28, 167.28, 165.46, 166.04, 858077, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 166.06, 166.06, 163.09, 163.97, 811967, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 164.02, 164.54, 162.41, 163.37, 1166804, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 163.36, 163.53, 161.46, 162.07, 1993417, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 162.08, 163.0, 161.99, 162.91, 143097, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 162.73, 162.99, 162.15, 162.52, 11952, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 162.86, 163.9, 162.84, 163.1, 11997, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 163.57, 163.68, 162.76, 162.9, 4492, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 163.28, 163.89, 161.74, 163.89, 12390, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 164.65, 165, 163.89, 163.89, 1889, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 163.91, 163.91, 163.66, 163.66, 8916, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 163.4, 165.38, 163.39, 165.38, 11374, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 164.71, 166.8, 164.2, 165.44, 23543, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 165.01, 165.25, 163.88, 164.04, 12433, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 164.21, 164.51, 160.38, 162.54, 1718331, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 162.55, 165.14, 161.74, 163.67, 966266, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 163.63, 164.56, 163.09, 163.91, 601723, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 163.96, 163.96, 162.54, 162.81, 593981, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 162.81, 163.77, 162.75, 163.34, 732158, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 163.32, 164.29, 162.16, 164.12, 942520, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 164.12, 165.28, 163.92, 164.51, 1734156, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 164.43, 166.2, 162.85, 165.5, 1264741, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 165.25, 166, 164.65, 165.83, 17871, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 165.75, 166, 164, 164.6, 11400, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 164.66, 164.72, 161.5, 163.36, 17629, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 162.51, 165.29, 161.27, 164.82, 86925, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 165.15, 166.16, 164.58, 165, 28541, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 165.9, 166.22, 165.26, 165.26, 8828, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 164.87, 165.7, 162.44, 162.5, 56201, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 162.06, 172, 160.82, 167.42, 628383, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 167.25, 167.8, 165.65, 166.03, 108989, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 166.5, 172.26, 165.11, 169.12, 2877097, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 169.04, 169.5, 162.75, 165.99, 1944276, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 165.99, 170.46, 165.61, 170.32, 1279605, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 170.29, 170.57, 166.72, 168.46, 1338216, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 168.48, 168.56, 164.21, 165.22, 1326480, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 165.24, 165.94, 163.77, 165.37, 2116128, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 165.37, 174.0, 165.28, 173.73, 4494193, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 173.19, 181.5, 159.09, 164.33, 1803747, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 164.25, 166, 158.25, 162.2, 600671, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 161.36, 161.77, 160.48, 160.6, 64966, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 160.8, 162.63, 159.81, 160.25, 99170, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 156.7, 157.94, 155.03, 155.68, 140560, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 155.58, 156.7, 154.6, 155.3, 48264, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 155.33, 158.59, 154.81, 156.69, 104006, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 157, 158.35, 154.5, 154.73, 156025, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 154.95, 155.25, 152.0, 152.65, 281153, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 152.75, 153, 150.06, 150.06, 216452, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 150.06, 159.27, 149.08, 156.44, 8780319, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 156.44, 156.51, 148.25, 153.28, 4865055, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 153.28, 154.27, 151.85, 153.46, 2772366, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 153.44, 156.71, 153.27, 156.15, 2569222, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 156.13, 158.69, 155.13, 156.38, 3372374, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 156.28, 159.85, 156.12, 158.47, 4731304, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 158.47, 160.8, 155.87, 156.88, 6785469, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 156.75, 156.99, 155.7, 156.35, 191397, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 156.45, 157.62, 156.35, 157.62, 135379, true],
["2026-11-05T18:00:00-05:00", "2026-11-05T19:00:00-05:00", "POST", 157.75, 157.75, 154.4, 155.71, 52654, true],
["2026-11-05T19:00:00-05:00", "2026-11-05T20:00:00-05:00", "POST", 155.55, 159.75, 155.55, 158.75, 34355, true],
["2026-11-06T04:00:00-05:00", "2026-11-06T05:00:00-05:00", "PRE", 160.77, 161.71, 160.01, 160.2, 26779, true],
["2026-11-06T05:00:00-05:00", "2026-11-06T06:00:00-05:00", "PRE", 160.02, 160.02, 159.41, 159.41, 1991, true]
],
"coverage": {
"first_start": "2026-08-14T04:00:00-04:00",
"last_end": "2026-11-06T06:00:00-05:00",
"last_complete_end": "2026-11-06T06:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 1004,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T12:46:30Z",
"data_as_of": "2026-11-06T10:12:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T05:17:00+00:00", "OVERNIGHT", 160.18, 160.18, 160.18, 160.18, 314, true],
["2026-11-06T07:04:00+00:00", "OVERNIGHT", 160.2, 160.2, 160.2, 160.2, 1483, true],
["2026-11-06T07:05:00+00:00", "OVERNIGHT", 160.12, 160.23, 160.12, 160.23, 478, true],
["2026-11-06T07:46:00+00:00", "OVERNIGHT", 160.59, 160.59, 160.59, 160.59, 340, true],
["2026-11-06T07:49:00+00:00", "OVERNIGHT", 160.91, 160.91, 160.91, 160.91, 661, true],
["2026-11-06T08:06:00+00:00", "OVERNIGHT", 160.98, 160.98, 160.98, 160.98, 280, true],
["2026-11-06T08:20:00+00:00", "OVERNIGHT", 160.51, 160.86, 160.51, 160.86, 384, true],
["2026-11-06T08:21:00+00:00", "OVERNIGHT", 160.86, 160.86, 160.86, 160.86, 647, true],
["2026-11-06T08:24:00+00:00", "OVERNIGHT", 160.86, 160.86, 160.86, 160.86, 494, true],
["2026-11-06T08:33:00+00:00", "OVERNIGHT", 160.36, 160.36, 160.36, 160.36, 158, true],
["2026-11-06T08:41:00+00:00", "OVERNIGHT", 160.86, 160.86, 160.86, 160.86, 420, true],
["2026-11-06T09:00:00+00:00", "PRE", 160.77, 160.77, 160.77, 160.77, 447, true],
["2026-11-06T09:05:00+00:00", "PRE", 161.24, 161.24, 161, 161, 4234, true],
["2026-11-06T09:06:00+00:00", "PRE", 161, 161, 161, 161, 1023, true],
["2026-11-06T09:07:00+00:00", "PRE", 161, 161, 161, 161, 558, true],
["2026-11-06T09:08:00+00:00", "PRE", 160.9, 160.9, 160.5, 160.5, 5499, true],
["2026-11-06T09:10:00+00:00", "PRE", 160.91, 160.91, 160.91, 160.91, 613, true],
["2026-11-06T09:13:00+00:00", "PRE", 160.65, 160.65, 160.48, 160.48, 2394, true],
["2026-11-06T09:15:00+00:00", "PRE", 160.76, 160.76, 160.75, 160.75, 567, true],
["2026-11-06T09:16:00+00:00", "PRE", 160.03, 160.03, 160.03, 160.03, 682, true],
["2026-11-06T09:19:00+00:00", "PRE", 161.27, 161.34, 161.27, 161.34, 889, true],
["2026-11-06T09:22:00+00:00", "PRE", 161, 161, 161, 161, 1009, true],
["2026-11-06T09:23:00+00:00", "PRE", 161.2, 161.2, 161.2, 161.2, 487, true],
["2026-11-06T09:25:00+00:00", "PRE", 161.25, 161.25, 161.25, 161.25, 163, true],
["2026-11-06T09:27:00+00:00", "PRE", 161.2, 161.2, 161.2, 161.2, 481, true],
["2026-11-06T09:28:00+00:00", "PRE", 161.34, 161.34, 161.34, 161.34, 108, true],
["2026-11-06T09:29:00+00:00", "PRE", 161, 161, 161, 161, 100, true],
["2026-11-06T09:30:00+00:00", "PRE", 161.34, 161.71, 161.34, 161.71, 1138, true],
["2026-11-06T09:31:00+00:00", "PRE", 161.29, 161.29, 161.05, 161.05, 2258, true],
["2026-11-06T09:36:00+00:00", "PRE", 161.2, 161.2, 161.2, 161.2, 217, true],
["2026-11-06T09:37:00+00:00", "PRE", 160.75, 160.75, 160.75, 160.75, 133, true],
["2026-11-06T09:40:00+00:00", "PRE", 161.71, 161.71, 161.71, 161.71, 128, true],
["2026-11-06T09:45:00+00:00", "PRE", 160.5, 160.5, 160.5, 160.5, 538, true],
["2026-11-06T09:48:00+00:00", "PRE", 161, 161, 160.94, 161, 653, true],
["2026-11-06T09:51:00+00:00", "PRE", 160.19, 160.19, 160.01, 160.01, 2192, true],
["2026-11-06T09:53:00+00:00", "PRE", 160.2, 160.2, 160.2, 160.2, 266, true],
["2026-11-06T10:00:00+00:00", "PRE", 160.02, 160.02, 160, 160, 1211, true],
["2026-11-06T10:02:00+00:00", "PRE", 159.89, 159.89, 159.89, 159.89, 288, true],
["2026-11-06T10:11:00+00:00", "PRE", 159.68, 159.68, 159.41, 159.41, 492, true]
],
"coverage": {
"first_start": "2026-11-06T05:17:00+00:00",
"last_end": "2026-11-06T10:12:00+00:00",
"last_complete_end": "2026-11-06T10:12:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 39,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:46:30Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 169.28,
"ema20": 173.37,
"ema50": 175.92,
"ema200": 173.48,
"sma20": 173.96,
"sma50": 178.09,
"sma200": 169.65,
"ema20_slope_5bars_pct": -3.35,
"adx14": 14.16,
"plus_di14": 16.1,
"minus_di14": 30.6
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 4,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 3,
"direction": "death"
}
},
"momentum": {
"rsi14": 37.51,
"cci20": -255.57,
"roc5_pct": -15.46,
"roc10_pct": -9.3,
"roc20_pct": -10.94,
"macd12_26": -3.54,
"macd_signal9": -1.78,
"macd_histogram": -1.76
},
"volatility": {
"atr14": 8.75,
"atr14_pct": 5.58,
"bb20_middle": 173.96,
"bb20_upper": 188.26,
"bb20_lower": 159.67,
"bb20_bandwidth_pct": 16.43,
"bb20_percent_b": -0.1,
"realized_vol20_annualized_pct": 65.54
},
"volume": {
"obv": 249157989.88,
"obv_change_5bars": -41394740.56,
"obv_slope_20bars": 821037.6,
"cmf20": 0.17,
"volume_sma20": 12878288.4,
"bar_rvol20": 3.1
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:46:30Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 1004,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 157.92,
"ema20": 158.11,
"ema50": 161.0,
"sma20": 156.22,
"sma50": 161.6,
"sma200": 172.09,
"adx14": 28.77,
"plus_di14": 32.6,
"minus_di14": 10.3
},
"momentum": {
"rsi14": 51.28,
"cci20": 115.69,
"roc5_pct": 1.96,
"roc10_pct": 3.88,
"roc20_pct": -0.74,
"macd12_26": -0.91,
"macd_signal9": -1.72,
"macd_histogram": 0.81
},
"volatility": {
"atr14": 3.8,
"atr14_pct": 2.38,
"bb20_middle": 156.22,
"bb20_upper": 161.26,
"bb20_lower": 151.18,
"bb20_bandwidth_pct": 6.45,
"bb20_percent_b": 0.82
},
"volume": {
"obv": 28506863.0,
"obv_change_5bars": 141868.0,
"obv_slope_20bars": 736067.2,
"cmf20": 0.09,
"volume_sma20": 1768214.7,
"bar_rvol20": 0.02,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:46:30Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 39,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 160.23,
"ema20": null,
"sma20": 160.79,
"adx14": 11.6,
"plus_di14": 32.7,
"minus_di14": 56.6
},
"momentum": {
"rsi14": 39.6,
"cci20": -159.82,
"roc5_pct": -0.99,
"roc10_pct": -1.02,
"roc20_pct": -0.83,
"macd12_26": null,
"macd_signal9": null,
"macd_histogram": null
},
"volatility": {
"atr14": 0.43,
"atr14_pct": 0.27,
"bb20_middle": 160.79,
"bb20_upper": 162.07,
"bb20_lower": 159.51,
"bb20_bandwidth_pct": 1.59,
"bb20_percent_b": -0.04
},
"volume": {
"obv": -5141.0,
"obv_change_5bars": -3917.0,
"obv_slope_20bars": -253.16,
"cmf20": -0.26,
"volume_sma20": 671.65,
"bar_rvol20": 0.73,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": ["ema20", "macd12_26", "macd_signal9", "macd_histogram"]
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:46:30Z",
"data_as_of": null,
"availability": "populated",
"last_price": 156.75,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-05",
"last_bar_close": 156.75,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "169.28",
"note": "7.40% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "173.37",
"note": "9.59% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "175.92",
"note": "10.90% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "173.48",
"note": "9.64% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "164.81 equal_lows",
"note": "8.06 away, ATR14 8.75, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 160.38",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 1004,
"last_bar_end": "2026-11-06T11:00:00Z",
"last_bar_close": 159.41,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "157.92",
"note": "0.74% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "158.11",
"note": "0.86% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "161.00",
"note": "2.64% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "169.42",
"note": "7.48% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "172.04 equal_lows",
"note": "15.29 away, ATR14 3.80, 5 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "22 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 158.25",
"note": "18 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 39,
"last_bar_end": "2026-11-06T10:12:00Z",
"last_bar_close": 159.41,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "160.23",
"note": "2.17% below"
},
{
"metric": "EMA20",
"status": "NA",
"value": "",
"note": "needs 60 bars, has 39"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 39"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 39"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 160.03",
"note": "4 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:46:30Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 174.0,
"low": 162.75,
"close": 173.19,
"volume": 22267850.0
},
"current_rth": {
"open": 150.06,
"high_so_far": 160.8,
"low_so_far": 148.25,
"volume_so_far": 39975780.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": -13.36,
"cumulative_rvol_same_time20": 4.02,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 161.71,
"low": 159.41,
"last": 159.41,
"volume": 28771.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 157.5,
"low": 149.08,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 155.74,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T12:46:30Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-04",
"kind": "high",
"price": 174.0,
"bars_ago": 1,
"label": "LH",
"rsi": 47.75
},
{
"trading_date": "2026-11-03",
"kind": "low",
"price": 160.38,
"bars_ago": 2,
"label": "LL",
"rsi": 39.6
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 185.59,
"bars_ago": 5,
"label": "HH",
"rsi": 57.12
},
{
"trading_date": "2026-10-27",
"kind": "high",
"price": 184.42,
"bars_ago": 7,
"label": "HH",
"rsi": 56.18
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 171.47,
"bars_ago": 9,
"label": "HL",
"rsi": 47.95
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 178.99,
"bars_ago": 11,
"label": "HH",
"rsi": 49.59
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 171.13,
"bars_ago": 12,
"label": "HL",
"rsi": 47.12
},
{
"trading_date": "2026-10-19",
"kind": "high",
"price": 178.0,
"bars_ago": 13,
"label": "LH",
"rsi": 44.68
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 179.21,
"bars_ago": 15,
"label": "LH",
"rsi": 48.86
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 168.84,
"bars_ago": 15,
"label": "LL",
"rsi": 48.86
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 180.78,
"bars_ago": 17,
"label": "HH",
"rsi": 46.34
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 176.4,
"bars_ago": 19,
"label": "LH",
"rsi": 44.42
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 171.02,
"bars_ago": 20,
"label": "LL",
"rsi": 44.87
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 188.95,
"bars_ago": 24,
"label": "LH",
"rsi": 52.39
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 181.77,
"bars_ago": 25,
"label": "LL",
"rsi": 50.16
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 182.23,
"bars_ago": 27,
"label": "LL",
"rsi": 51.79
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 205.85,
"bars_ago": 29,
"label": "HH",
"rsi": 67.62
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 191.75,
"bars_ago": 30,
"label": "HL",
"rsi": 63.17
},
{
"trading_date": "2026-09-23",
"kind": "high",
"price": 199.61,
"bars_ago": 31,
"label": "HH",
"rsi": 66.45
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 175.97,
"bars_ago": 34,
"label": "HL",
"rsi": 53.97
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 170.51,
"bars_ago": 38,
"label": "LL",
"rsi": 63.33
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 185.46,
"bars_ago": 39,
"label": "HH",
"rsi": 66.29
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 171.0,
"bars_ago": 40,
"label": "HL",
"rsi": 61.63
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 183.49,
"bars_ago": 42,
"label": "HH",
"rsi": 58.92
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 164.88,
"bars_ago": 44,
"label": "HL",
"rsi": 52.88
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 170.6,
"bars_ago": 45,
"label": "LH",
"rsi": 54.63
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 162.21,
"bars_ago": 46,
"label": "HL",
"rsi": 51.0
},
{
"trading_date": "2026-08-31",
"kind": "high",
"price": 171.38,
"bars_ago": 47,
"label": "HH",
"rsi": 55.78
},
{
"trading_date": "2026-08-28",
"kind": "low",
"price": 161.9,
"bars_ago": 48,
"label": "HL",
"rsi": 48.5
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 166.95,
"bars_ago": 49,
"label": "HH",
"rsi": 49.21
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 156.22,
"bars_ago": 52,
"label": "LL",
"rsi": 41.52
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 166.5,
"bars_ago": 55,
"label": "LH",
"rsi": 44.54
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 156.72,
"bars_ago": 56,
"label": "LL",
"rsi": 42.76
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 166.97,
"bars_ago": 58,
"label": "HH",
"rsi": 47.13
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 166.94,
"bars_ago": 60,
"label": "LH",
"rsi": 44.76
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 161.07,
"bars_ago": 60,
"label": "HL",
"rsi": 44.76
},
{
"trading_date": "2026-08-10",
"kind": "high",
"price": 168.87,
"bars_ago": 62,
"label": "HH",
"rsi": 44.05
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 155.22,
"bars_ago": 64,
"label": "HL",
"rsi": 41.91
},
{
"trading_date": "2026-08-04",
"kind": "high",
"price": 163.48,
"bars_ago": 66,
"rsi": 42.41
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 142.89,
"bars_ago": 67,
"rsi": 32.81
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 185.59,
"low20d": 148.25,
"high60d": 205.85,
"low60d": 148.25,
"high252d": 251.02,
"low252d": 124.07
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 170.91,
"touches": 4,
"spread": 0.62,
"most_recent_bars_ago": 12,
"dates": ["2026-09-14", "2026-09-10", "2026-10-08", "2026-10-20"],
"tolerance": 0.88,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 191.26,
"touches": 3,
"spread": 0.73,
"most_recent_bars_ago": 30,
"dates": ["2026-06-24", "2026-05-19", "2026-09-24"],
"tolerance": 0.88,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 164.81,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 44,
"dates": ["2026-07-17", "2026-05-05", "2026-09-03"],
"tolerance": 0.88,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 171.06,
"touches": 3,
"spread": 0.78,
"most_recent_bars_ago": 45,
"dates": ["2026-09-02", "2026-07-27", "2026-08-31"],
"tolerance": 0.88,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 166.84,
"touches": 4,
"spread": 0.47,
"most_recent_bars_ago": 49,
"dates": ["2026-08-19", "2026-08-12", "2026-08-27", "2026-08-14"],
"tolerance": 0.88,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 132.0,
"touches": 3,
"spread": 0.37,
"most_recent_bars_ago": 136,
"dates": ["2026-04-16", "2026-04-23", "2026-03-10"],
"tolerance": 0.88,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 138.43,
"touches": 3,
"spread": 0.38,
"most_recent_bars_ago": 139,
"dates": ["2026-03-11", "2026-04-20", "2026-03-09"],
"tolerance": 0.88,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["HH", "HL", "HH", "HH", "LL", "LH"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 160.38,
"trading_date": "2026-11-05",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 181.77,
"trading_date": "2026-10-05",
"close": 180.79,
"bars_ago": 23
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 176.4,
"trading_date": "2026-10-13",
"close": 176.86,
"bars_ago": 17
},
{
"kind": "BoS",
"direction": "bullish",
"level": 178.99,
"trading_date": "2026-10-26",
"close": 179.6,
"bars_ago": 8
},
{
"kind": "BoS",
"direction": "bullish",
"level": 184.42,
"trading_date": "2026-10-29",
"close": 185.41,
"bars_ago": 5
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 171.47,
"trading_date": "2026-10-30",
"close": 164.79,
"bars_ago": 4
},
{
"kind": "BoS",
"direction": "bearish",
"level": 160.38,
"trading_date": "2026-11-05",
"close": 156.75,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-14",
"price": 170.51,
"rsi": 63.33
},
"to": {
"trading_date": "2026-09-18",
"price": 175.97,
"rsi": 53.97
},
"span_sessions": 4,
"bars_ago": 34,
"price_change_pct": 3.2,
"rsi_change": -9.36
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-08",
"price": 171.02,
"rsi": 44.87
},
"to": {
"trading_date": "2026-10-15",
"price": 168.84,
"rsi": 48.86
},
"span_sessions": 5,
"bars_ago": 15,
"price_change_pct": -1.27,
"rsi_change": 3.99
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 173.02,
"vah": 184.14,
"val": 164.31,
"sessions": 20,
"nodes": [
{
"price": 149.58,
"volume": 1108500.0
},
{
"price": 150.18,
"volume": 647124.0
},
{
"price": 150.78,
"volume": 0.0
},
{
"price": 151.38,
"volume": 864379.0
},
{
"price": 151.99,
"volume": 0.0
},
{
"price": 152.59,
"volume": 1952598.0
},
{
"price": 153.19,
"volume": 1041091.0
},
{
"price": 153.79,
"volume": 3931358.0
},
{
"price": 154.39,
"volume": 2001731.0
},
{
"price": 154.99,
"volume": 203453.0
},
{
"price": 155.59,
"volume": 2727503.0
},
{
"price": 156.19,
"volume": 2326497.0
},
{
"price": 156.79,
"volume": 4071739.0
},
{
"price": 157.4,
"volume": 1597767.0
},
{
"price": 158.0,
"volume": 5868295.0
},
{
"price": 158.6,
"volume": 2374831.0
},
{
"price": 159.2,
"volume": 1392372.0
},
{
"price": 159.8,
"volume": 639010.0
},
{
"price": 160.4,
"volume": 1127862.0
},
{
"price": 161.0,
"volume": 315662.0
},
{
"price": 161.6,
"volume": 693222.0
},
{
"price": 162.2,
"volume": 3927131.0
},
{
"price": 162.81,
"volume": 3968798.0
},
{
"price": 163.41,
"volume": 3494313.0
},
{
"price": 164.01,
"volume": 3909353.0
},
{
"price": 164.61,
"volume": 6017495.0
},
{
"price": 165.21,
"volume": 3939525.0
},
{
"price": 165.81,
"volume": 629308.0
},
{
"price": 166.41,
"volume": 2594574.0
},
{
"price": 167.01,
"volume": 2808942.0
},
{
"price": 167.61,
"volume": 2841714.0
},
{
"price": 168.22,
"volume": 1866646.0
},
{
"price": 168.82,
"volume": 2922275.0
},
{
"price": 169.42,
"volume": 526481.0
},
{
"price": 170.02,
"volume": 2236094.0
},
{
"price": 170.62,
"volume": 847137.0
},
{
"price": 171.22,
"volume": 930895.0
},
{
"price": 171.82,
"volume": 2808960.0
},
{
"price": 172.42,
"volume": 7733740.0
},
{
"price": 173.02,
"volume": 7966524.0
},
{
"price": 173.63,
"volume": 6774929.0
},
{
"price": 174.23,
"volume": 6656411.0
},
{
"price": 174.83,
"volume": 6618575.0
},
{
"price": 175.43,
"volume": 5575298.0
},
{
"price": 176.03,
"volume": 7805872.0
},
{
"price": 176.63,
"volume": 7284063.0
},
{
"price": 177.23,
"volume": 4875433.0
},
{
"price": 177.83,
"volume": 5647407.0
},
{
"price": 178.43,
"volume": 4375167.0
},
{
"price": 179.04,
"volume": 1582331.0
},
{
"price": 179.64,
"volume": 2036735.0
},
{
"price": 180.24,
"volume": 1457404.0
},
{
"price": 180.84,
"volume": 1892659.0
},
{
"price": 181.44,
"volume": 3227643.0
},
{
"price": 182.04,
"volume": 2335686.0
},
{
"price": 182.64,
"volume": 1935574.0
},
{
"price": 183.24,
"volume": 3507591.0
},
{
"price": 183.84,
"volume": 1612229.0
},
{
"price": 184.45,
"volume": 472546.0
},
{
"price": 185.05,
"volume": 907716.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 155.64,
"r1": 163.02,
"s1": 150.47,
"r2": 168.19,
"s2": 143.09
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:46:30Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -5.39,
"excess_return_5d_pp": -15.11,
"excess_return_10d_pp": -9.75,
"excess_return_20d_pp": -10.09,
"ratio": 0.2,
"ratio_sma20": 0.23,
"ratio_high20d": 0.24,
"beta60d": 3.2,
"correlation60d": 0.66
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": 0.31,
"excess_return_5d_pp": -3.51,
"excess_return_10d_pp": -1.39,
"excess_return_20d_pp": 4.08,
"ratio": 0.93,
"ratio_sma20": 0.94
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:46:30Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -13.18,
"cumulative_rvol_same_time20": 2.17
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:46:30Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.67,
"vix_change_points": -1.52,
"vix_sma20": 17.65,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.04
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:46:30Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T12:46:30Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q4",
"period_end": "2026-09-27",
"published_at": "2026-11-04T21:04:51Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 10322000000.0,
"revenue_yoy_pct": -8.42,
"gross_margin_pct": 50.75,
"operating_margin_pct": 13.14,
"eps_diluted": 1.17,
"eps_consensus": 2.16,
"eps_actual_reported": 2.17,
"eps_surprise_pct": 0.46
},
"ttm": {
"market_cap": 175333907852.0,
"net_debt_to_ebitda": 0.97,
"current_ratio": 1.86,
"forward_pe": null,
"trailing_pe": 12.25,
"price_to_sales": 3.88,
"price_to_book": 5.48,
"dividend_yield_pct": 2.31,
"debt_to_equity": 0.53
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-05",
"firm": "Susquehanna",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-11-05",
"firm": "UBS",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-11-05",
"firm": "JP Morgan",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-11-05",
"firm": "TD Cowen",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-11-05",
"firm": "Evercore ISI Group",
"from_grade": "In Line",
"to_grade": "In Line",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "QCOM",
"targetHigh": 320,
"targetLow": 155,
"targetConsensus": 205.5,
"targetMedian": 195
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-03",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 2.29,
"revenue_consensus": 10572710000.0,
"observed_at": "2026-11-06T12:46:30Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T12:46:30Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "QCOM",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-06T08:11:37Z",
"headline": "Qualcomm (QCOM) Stock Price Slides As Q4 Earnings Expose Margin Squeeze",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-06T07:15:26Z",
"headline": "Hedge Funds Retreat as AI Trade Loses Momentum",
"source": "Investing.com"
},
{
"published_at": "2026-11-06T06:18:27Z",
"headline": "Qualcomm Stock Falls on Soft Guidance Despite Earnings Beat",
"source": "Investing.com"
},
{
"published_at": "2026-11-06T03:42:50Z",
"headline": "Asia stocks tumble as AI rout batters Japan, S. Korea",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-06T03:12:50Z",
"headline": "Asia stocks tumble as AI rout batters Japan, S. Korea By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-06T11:13:29Z",
"headline": "Alphabet discloses $548 million worth of Qualcomm stake",
"source": "Reuters"
},
{
"published_at": "2026-11-06T07:35:00Z",
"headline": "Ariel Global Fund Q3 2026 Performers And Detractors",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-05T21:56:05Z",
"headline": "Qualcomm CFO outlines AI's next big transformation: A new type of personal device",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T20:54:47Z",
"headline": "Qualcomm Stock Forecast - Why Analysts Cut Price Targets After Q4 Results",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T20:52:48Z",
"headline": "Qualcomm earnings analysis: questions answered and next catalysts",
"source": "Yahoo! Finance"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:46:30Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 77
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 77
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 77
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T12:46:30Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 12878288.4,
"average_daily_dollar_volume20": 2088457449.73,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T12:46:30Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T12:46:30Z",
"venue_scope": "off_exchange",
"short_volume": 7689282.0,
"reported_total_volume": 13822775.0,
"short_volume_fraction": 0.56
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T12:46:30Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 45.88,
"put_call_volume_ratio": 1.03,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 11.3
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 162.49,
"net_exposure": -145531.18,
"flip_level": null,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 200.0,
"gex": 31569.08
},
{
"strike": 170.0,
"gex": 24546.67
},
{
"strike": 180.0,
"gex": 18333.41
}
],
"put_walls": [
{
"strike": 160.0,
"gex": -37512.96
},
{
"strike": 150.0,
"gex": -36092.21
},
{
"strike": 140.0,
"gex": -24556.61
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[143.0, 90.61, -627.38, -536.77],
[144.0, 56.3, -665.51, -609.21],
[145.0, 2632.47, -21061.21, -18428.73],
[146.0, 3.85, -830.82, -826.96],
[147.0, 4.27, -653.66, -649.39],
[148.0, 14.79, -2157.7, -2142.91],
[149.0, 6.2, -952.69, -946.49],
[150.0, 7698.56, -36092.21, -28393.65],
[152.5, 339.71, -3017.78, -2678.07],
[155.0, 3774.96, -23656.62, -19881.65],
[157.5, 431.04, -13321.8, -12890.76],
[160.0, 9649.0, -37512.96, -27863.95],
[162.5, 937.01, -2184.92, -1247.91],
[165.0, 7257.34, -18647.77, -11390.42],
[167.5, 1443.0, -1573.2, -130.2],
[170.0, 24546.67, -16351.24, 8195.42],
[172.5, 6181.08, -1402.32, 4778.76],
[175.0, 15428.23, -15783.19, -354.96],
[177.5, 3623.24, -558.75, 3064.49],
[180.0, 18333.41, -14490.11, 3843.3],
[182.5, 942.97, -734.45, 208.52],
[185.0, 11398.96, -6614.26, 4784.7],
[187.5, 1658.82, -112.37, 1546.45],
[190.0, 11331.47, -7577.48, 3753.98],
[192.5, 445.9, -50.3, 395.59]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": -13289595.15,
"call_delta": 8307391.93,
"put_delta": -21596987.08,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-1778081.00",
"net_put_premium": "3379323.00",
"bullish_premium": "41923421.00",
"bearish_premium": "47080825.00",
"gex_call": "231624.9753",
"gex_put": "-377156.1584",
"gex_net": -145531.18,
"gex_ratio": "1.6283052287928296",
"gex_net_change": "-100667.8486",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.58,
"slope_30d_to_90d_pp": 0.53,
"state": "mild_contango"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.58,
"implied_vol_30d_annualized_pct": 0.58,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.6,
"iv30d_1w_change_pp": 0.56,
"iv30d_1m_change_pp": 0.53
}
},
"material_flow": [
{
"strike": "160",
"sector": "Technology",
"size": 190,
"option_type": "put",
"option_chain_id": "QCOM261106P00160000",
"executed_at": "2026-11-05T20:59:27.304000Z",
"open_interest": 1974,
"nbbo_ask": "5.80",
"implied_volatility": "1.097900677061802",
"price": "5.60",
"volume": 1927,
"delta": "-0.636305322433637",
"underlying_symbol": "QCOM",
"expiry": "2026-11-06",
"nbbo_bid": "5.15",
"underlying_price": "156.55",
"premium": "106400.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"strike": "150",
"sector": "Technology",
"size": 53,
"option_type": "put",
"option_chain_id": "QCOM261120P00150000",
"executed_at": "2026-11-05T20:59:37.481000Z",
"open_interest": 4791,
"nbbo_ask": "5.85",
"implied_volatility": "0.687002839229008",
"price": "5.40",
"volume": 4880,
"delta": "-0.342459295832659",
"underlying_symbol": "QCOM",
"expiry": "2026-11-20",
"nbbo_bid": "5.15",
"underlying_price": "156.93",
"premium": "28620.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"strike": "202.5",
"sector": "Technology",
"size": 5,
"option_type": "put",
"option_chain_id": "QCOM261106P00202500",
"executed_at": "2026-11-05T20:59:17.456000Z",
"open_interest": 170,
"nbbo_ask": "46.85",
"implied_volatility": "1.79584507749287",
"price": "45.54",
"volume": 262,
"delta": "-0.996111821290617",
"underlying_symbol": "QCOM",
"expiry": "2026-11-06",
"nbbo_bid": "45.50",
"underlying_price": "156.955",
"premium": "22770.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"strike": "155",
"sector": "Technology",
"size": 20,
"option_type": "put",
"option_chain_id": "QCOM261218P00155000",
"executed_at": "2026-11-05T20:58:51.982000Z",
"open_interest": 4376,
"nbbo_ask": "11.00",
"implied_volatility": "0.570965658557313",
"price": "10.90",
"volume": 393,
"delta": "-0.4277221823454085",
"underlying_symbol": "QCOM",
"expiry": "2026-12-18",
"nbbo_bid": "10.90",
"underlying_price": "156.81",
"premium": "21800.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"strike": "150",
"sector": "Technology",
"size": 37,
"option_type": "put",
"option_chain_id": "QCOM261120P00150000",
"executed_at": "2026-11-05T20:59:37.481000Z",
"open_interest": 4791,
"nbbo_ask": "5.85",
"implied_volatility": "0.687002839229008",
"price": "5.40",
"volume": 4917,
"delta": "-0.342459295832659",
"underlying_symbol": "QCOM",
"expiry": "2026-11-20",
"nbbo_bid": "5.15",
"underlying_price": "156.93",
"premium": "19980.00",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 15406,
"net_put_oi_change": 11553,
"top": [
{
"strike": 175.0,
"oi_change": 5725,
"type": "call"
},
{
"strike": 135.0,
"oi_change": 1880,
"type": "put"
},
{
"strike": 180.0,
"oi_change": 1879,
"type": "call"
},
{
"strike": 155.0,
"oi_change": 1775,
"type": "put"
},
{
"strike": 172.5,
"oi_change": 1681,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.15,
"gamma": 0.01,
"open_interest": 507,
"volume": 7878,
"last_price": "1.2",
"option_symbol": "QCOM261113C00175000",
"bid_volume": 3210,
"ask_volume": 4588,
"avg_price": "1.083374",
"implied_volatility": "0.694346573444965",
"nbbo_ask": "1.52",
"nbbo_bid": "1.14",
"total_premium": "853482",
"underlying_symbol": "QCOM",
"expires": "2026-11-13",
"option_type": "call",
"strike": 175.0,
"iv": "0.694346573444965"
},
{
"delta": -0.23,
"gamma": 0.03,
"open_interest": 2730,
"volume": 7153,
"last_price": "1.3",
"option_symbol": "QCOM261106P00150000",
"bid_volume": 3461,
"ask_volume": 3466,
"avg_price": "1.96923",
"implied_volatility": "1.147942846723468",
"nbbo_ask": "1.46",
"nbbo_bid": "1.11",
"total_premium": "1408590",
"underlying_symbol": "QCOM",
"expires": "2026-11-06",
"option_type": "put",
"strike": 150.0,
"iv": "1.147942846723468"
},
{
"delta": 0.08,
"gamma": 0.02,
"open_interest": 7871,
"volume": 6952,
"last_price": "0.4",
"option_symbol": "QCOM261106C00170000",
"bid_volume": 1423,
"ask_volume": 5197,
"avg_price": "0.455344",
"implied_volatility": "1.144322736240373",
"nbbo_ask": "0.4",
"nbbo_bid": "0.29",
"total_premium": "316555",
"underlying_symbol": "QCOM",
"expires": "2026-11-06",
"option_type": "call",
"strike": 170.0,
"iv": "1.144322736240373"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T12:46:30Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-02",
"insider_name": "Grech Patricia Y",
"insider_title": "officer: SVP, Chief Accounting Officer",
"transaction_code": "A-Award",
"shares": 4806.0,
"price_per_share": 0.0,
"shares_owned_after": 4806.0
},
{
"filed_at": "2026-11-02",
"transacted_at": "2026-10-31",
"insider_name": "ACE HEATHER S",
"insider_title": "officer: EVP, Chief HR Officer",
"transaction_code": "M-Exempt",
"shares": 5134.0,
"price_per_share": 0.0,
"shares_owned_after": 45056.0
},
{
"filed_at": "2026-11-02",
"transacted_at": "2026-10-31",
"insider_name": "ACE HEATHER S",
"insider_title": "officer: EVP, Chief HR Officer",
"transaction_code": "F-InKind",
"shares": 2477.0,
"price_per_share": 164.79,
"shares_owned_after": 42579.0
},
{
"filed_at": "2026-11-02",
"transacted_at": "2026-10-31",
"insider_name": "ACE HEATHER S",
"insider_title": "officer: EVP, Chief HR Officer",
"transaction_code": "M-Exempt",
"shares": 5134.17,
"price_per_share": 0.0,
"shares_owned_after": 10269.37
},
{
"filed_at": "2026-11-02",
"transacted_at": "2026-10-31",
"insider_name": "ACHOUR BAAZIZ",
"insider_title": "officer: EVP, Chief Technology Officer",
"transaction_code": "M-Exempt",
"shares": 4980.0,
"price_per_share": 0.0,
"shares_owned_after": 97543.0
},
{
"filed_at": "2026-11-02",
"transacted_at": "2026-10-31",
"insider_name": "ACHOUR BAAZIZ",
"insider_title": "officer: EVP, Chief Technology Officer",
"transaction_code": "M-Exempt",
"shares": 769.0,
"price_per_share": 0.0,
"shares_owned_after": 95960.0
},
{
"filed_at": "2026-11-02",
"transacted_at": "2026-10-31",
"insider_name": "ACHOUR BAAZIZ",
"insider_title": "officer: EVP, Chief Technology Officer",
"transaction_code": "F-InKind",
"shares": 769.0,
"price_per_share": 164.79,
"shares_owned_after": 95191.0
},
{
"filed_at": "2026-11-02",
"transacted_at": "2026-10-31",
"insider_name": "ACHOUR BAAZIZ",
"insider_title": "officer: EVP, Chief Technology Officer",
"transaction_code": "M-Exempt",
"shares": 4980.98,
"price_per_share": 0.0,
"shares_owned_after": 12270.14
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T12:46:30Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "QCOM",
"days": [
{
"date": "2026-11-05",
"close": 156.75,
"vwap": 155.84,
"volume": 40213136,
"vwap_discount_pct": -0.58
},
{
"date": "2026-11-04",
"close": 173.19,
"vwap": 168.51,
"volume": 22267850,
"vwap_discount_pct": -2.7
},
{
"date": "2026-11-03",
"close": 164.43,
"vwap": 163.68,
"volume": 11445339,
"vwap_discount_pct": -0.45
},
{
"date": "2026-11-02",
"close": 162.08,
"vwap": 164.45,
"volume": 11020261,
"vwap_discount_pct": 1.46
},
{
"date": "2026-10-30",
"close": 164.79,
"vwap": 165.58,
"volume": 24111889,
"vwap_discount_pct": 0.48
}
],
"avg_vwap_discount_pct": -0.36,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T12:46:30Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 107726879891.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919],
["2026-11-02", -800000.0, -141600000.0, 174.22, 13174748],
["2026-11-03", 2750000.0, 484000000.0, 176.51, 9691365],
["2026-11-04", -250000.0, -44250000.0, 176.5, 11943905],
["2026-11-05", 950000.0, 158650000.0, 162.38, 31999033]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 501800000.0,
"sum_20d_usd": 867400000.0,
"sum_20d_pct_of_aum": 0.81
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 18.8,
"D": 39.1,
"P": -114.5,
"O": -36.2,
"C": 48.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -89.6,
"T": -100.0,
"RS": -100.0,
"V": -190.8,
"F": -50.2,
"OI": 14.3,
"S": -24.6,
"IV": -27.5,
"B": -100.0,
"Liquidity": 60.7,
"OpeningConfidence": 0.0,
"FlowAgreement": 80.0,
"StrikeBreadth": 66.7
},
"drivers": ["- price/volume -191", "- block activity -100", "- trend -100", "- relative strength -100", "- momentum -90"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 158.81,
"h1_ema9": 157.67,
"h1_ema21": 161.03,
"m15_trend": "up",
"m15_last": 160.11,
"m15_ema9": 158.02,
"m15_ema21": 157.6,
"rvol_intraday": 4.02,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "04:00 160.77 -> 04:15 161.34 -> 04:30 161.05 -> 04:45 161.00 -> 05:10 159.41",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": -9.6,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 95,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 95,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 95,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 91,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 91,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 85,
"pct": 89
},
{
"name": "Open Retracement",
"count": 62,
"pct": 65
},
{
"name": "Gap Fill",
"count": 58,
"pct": 61
},
{
"name": "Darvas Box",
"count": 44,
"pct": 46
},
{
"name": "High Vol Open",
"count": 23,
"pct": 24
},
{
"name": "Power Hour",
"count": 18,
"pct": 19
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": -3.51
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-06T12:46:30Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}