{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T17:09:48Z",
"generated_at": "2026-11-06T17:09:48Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "PTGX",
"name": "Protagonist Therapeutics, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Healthcare",
"industry": "Biotechnology",
"sector_etf": "XLV"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T17:09:48Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-06T17:09:48Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T17:09:48Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T17:09:48Z",
"data_as_of": "2026-11-06T17:09:29Z",
"availability": "populated",
"last": 132.16,
"last_trade_at": "2026-11-06T17:07:32Z",
"bid": 132.02,
"bid_size_shares": 200.0,
"ask": 132.54,
"ask_size_shares": 300.0,
"quote_age_seconds": 3.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.52,
"spread_bps": 39.35,
"current_session_volume_shares": 520667.56,
"previous_rth_close": 132.22,
"previous_rth_date": "2026-11-06",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T15:35:54Z",
"data_as_of": "2026-11-06",
"availability": "populated",
"stale": false,
"age_seconds": 5633.7,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-29", "RTH", 58.5, 59.28, 57.66, 59.05, 792300, true],
["2025-09-02", "RTH", 59.4, 59.75, 58.27, 58.85, 665841, true],
["2025-09-03", "RTH", 58.25, 59.51, 57.49, 58.11, 1018810, true],
["2025-09-04", "RTH", 58.22, 60.71, 57.45, 59.6, 1473800, true],
["2025-09-05", "RTH", 59.34, 61.04, 58.03, 60.53, 1926600, true],
["2025-09-08", "RTH", 59.5, 59.5, 54.6, 56.19, 1643300, true],
["2025-09-09", "RTH", 56.5, 59.31, 54.5, 58.36, 1483300, true],
["2025-09-10", "RTH", 58.47, 58.47, 57.13, 57.74, 843342, true],
["2025-09-11", "RTH", 57.81, 59.71, 57.53, 59.68, 939400, true],
["2025-09-12", "RTH", 60.4, 60.4, 58.75, 58.86, 685843, true],
["2025-09-15", "RTH", 58.86, 59.64, 57.91, 58.38, 929200, true],
["2025-09-16", "RTH", 58.16, 59.14, 57.9, 58.59, 633958, true],
["2025-09-17", "RTH", 60.05, 61.34, 59.02, 59.22, 912800, true],
["2025-09-18", "RTH", 59.55, 62.21, 58.91, 62.14, 1358129, true],
["2025-09-19", "RTH", 62.22, 63.3, 61.64, 62.2, 2461715, true],
["2025-09-22", "RTH", 62.35, 64.59, 61.95, 64.51, 702623, true],
["2025-09-23", "RTH", 64, 65.08, 63.74, 65.06, 568747, true],
["2025-09-24", "RTH", 65, 66.7, 63.83, 65.95, 857043, true],
["2025-09-25", "RTH", 65.42, 66.38, 64.34, 64.7, 806400, true],
["2025-09-26", "RTH", 65.4, 68.26, 64.02, 67.42, 1424228, true],
["2025-09-29", "RTH", 67.42, 68.17, 63.82, 65.14, 2017900, true],
["2025-09-30", "RTH", 65.14, 67.04, 65.06, 66.43, 1446200, true],
["2025-10-01", "RTH", 66, 66.53, 63.71, 64, 1048532, true],
["2025-10-02", "RTH", 64.39, 65.5, 63.71, 64.98, 575500, true],
["2025-10-03", "RTH", 64.59, 65.38, 64.56, 64.83, 623633, true],
["2025-10-06", "RTH", 65.02, 66.87, 63.93, 64.14, 886200, true],
["2025-10-07", "RTH", 64.26, 65.84, 62.24, 65.47, 804435, true],
["2025-10-08", "RTH", 65.28, 65.77, 64.5, 65.3, 587500, true],
["2025-10-09", "RTH", 65.56, 67.57, 65.56, 67.04, 1058925, true],
["2025-10-10", "RTH", 67.39, 93.25, 65.75, 87, 7065300, true],
["2025-10-13", "RTH", 85.28, 86.76, 75.04, 79.17, 5941417, true],
["2025-10-14", "RTH", 78.49, 78.49, 76, 76.94, 1885924, true],
["2025-10-15", "RTH", 75.29, 78.15, 75.29, 77.68, 1149600, true],
["2025-10-16", "RTH", 77.81, 78, 74.62, 75.73, 1931728, true],
["2025-10-17", "RTH", 75.6, 77.58, 75.17, 77.5, 1240919, true],
["2025-10-20", "RTH", 77.51, 77.66, 75.51, 76.72, 780658, true],
["2025-10-21", "RTH", 76.51, 77.22, 74.78, 75, 929935, true],
["2025-10-22", "RTH", 74.51, 74.95, 73.29, 73.5, 885800, true],
["2025-10-23", "RTH", 73.37, 74.91, 73.08, 73.99, 722648, true],
["2025-10-24", "RTH", 74.13, 75.53, 73.83, 74.86, 690708, true],
["2025-10-27", "RTH", 75.13, 76.08, 74.03, 75.25, 938412, true],
["2025-10-28", "RTH", 75.06, 78.78, 74.8, 78.51, 1246081, true],
["2025-10-29", "RTH", 78.06, 79, 76.49, 76.69, 921216, true],
["2025-10-30", "RTH", 77.21, 78.74, 76.75, 77.85, 839379, true],
["2025-10-31", "RTH", 77.53, 79.01, 76.66, 78.62, 725894, true],
["2025-11-03", "RTH", 78.62, 80.43, 75.54, 75.95, 1041567, true],
["2025-11-04", "RTH", 75.44, 78.01, 75.44, 76.5, 1029019, true],
["2025-11-05", "RTH", 76.5, 78.12, 75.55, 77.88, 622953, true],
["2025-11-06", "RTH", 77.07, 79.92, 77, 79.78, 1139600, true],
["2025-11-07", "RTH", 80.12, 80.75, 76.7, 79.54, 882432, true],
["2025-11-10", "RTH", 80.58, 84.84, 79.56, 83.23, 1161463, true],
["2025-11-11", "RTH", 83.52, 86, 83, 85.56, 952798, true],
["2025-11-12", "RTH", 85.41, 86.9, 84.5, 84.85, 1361100, true],
["2025-11-13", "RTH", 84.84, 86.02, 83.17, 83.24, 711800, true],
["2025-11-14", "RTH", 82.18, 85.9, 82.06, 84.61, 755426, true],
["2025-11-17", "RTH", 82.79, 85.45, 82.79, 84.77, 794800, true],
["2025-11-18", "RTH", 84.77, 86.36, 83.79, 84.39, 778800, true],
["2025-11-19", "RTH", 84.54, 86.64, 84.45, 85.13, 989454, true],
["2025-11-20", "RTH", 86.36, 86.95, 84, 84.2, 789596, true],
["2025-11-21", "RTH", 84.24, 86.67, 83.64, 85.4, 907207, true],
["2025-11-24", "RTH", 86.59, 88.34, 85.71, 87.69, 872400, true],
["2025-11-25", "RTH", 88.46, 89.88, 87.76, 89.86, 911005, true],
["2025-11-26", "RTH", 90, 90.85, 89.5, 90.07, 1205233, true],
["2025-11-28", "RTH", 90, 90.46, 88.78, 90, 337400, true],
["2025-12-01", "RTH", 89.61, 89.85, 85, 85.64, 999816, true],
["2025-12-02", "RTH", 85.75, 86.39, 83.52, 84.65, 992805, true],
["2025-12-03", "RTH", 85.43, 87.1, 84.73, 86.07, 715548, true],
["2025-12-04", "RTH", 86.07, 88.1, 85.13, 87.33, 736800, true],
["2025-12-05", "RTH", 87.96, 90.18, 87.54, 89.65, 1473127, true],
["2025-12-08", "RTH", 90.94, 91.89, 89.51, 90.25, 1455800, true],
["2025-12-09", "RTH", 89.73, 92.8, 88.3, 88.56, 1440173, true],
["2025-12-10", "RTH", 88.56, 91.96, 88.34, 91.38, 1308400, true],
["2025-12-11", "RTH", 92.01, 93.07, 91.07, 92.25, 800761, true],
["2025-12-12", "RTH", 92.72, 95.39, 91.7, 95.35, 1287130, true],
["2025-12-15", "RTH", 95.41, 96.54, 94.17, 94.79, 960000, true],
["2025-12-16", "RTH", 93.93, 94.54, 90.18, 91.54, 881124, true],
["2025-12-17", "RTH", 91.41, 92.54, 88.38, 89.34, 821795, true],
["2025-12-18", "RTH", 89.35, 90.02, 84.11, 85.79, 2227544, true],
["2025-12-19", "RTH", 86.58, 87.73, 84.81, 86.05, 1736500, true],
["2025-12-22", "RTH", 85.33, 88.13, 84.88, 87.41, 661134, true],
["2025-12-23", "RTH", 87.27, 90, 87.27, 88.73, 329131, true],
["2025-12-24", "RTH", 88.53, 89.47, 87.47, 88.84, 154100, true],
["2025-12-26", "RTH", 88.78, 89.61, 87.47, 88.78, 390105, true],
["2025-12-29", "RTH", 88.66, 89.1, 87.3, 87.93, 373123, true],
["2025-12-30", "RTH", 87.94, 88.32, 86.12, 87.26, 344000, true],
["2025-12-31", "RTH", 87.32, 88.23, 85.98, 87.34, 615725, true],
["2026-01-02", "RTH", 86.54, 88.16, 85.19, 87.18, 751700, true],
["2026-01-05", "RTH", 87.53, 87.53, 82.92, 84.18, 1028183, true],
["2026-01-06", "RTH", 83.25, 85, 81.67, 82.27, 731149, true],
["2026-01-07", "RTH", 82.25, 82.69, 79.18, 82.34, 1220452, true],
["2026-01-08", "RTH", 81.05, 82.14, 79.22, 80.2, 1487973, true],
["2026-01-09", "RTH", 80.2, 81.4, 79.38, 80.22, 983627, true],
["2026-01-12", "RTH", 79.49, 81.09, 78.75, 80.25, 739820, true],
["2026-01-13", "RTH", 79.88, 82.74, 79.64, 81.36, 799008, true],
["2026-01-14", "RTH", 80.85, 85.3, 80.47, 85.23, 1052669, true],
["2026-01-15", "RTH", 84.6, 87.44, 84.33, 84.75, 839322, true],
["2026-01-16", "RTH", 84.51, 84.67, 81.47, 81.99, 664933, true],
["2026-01-20", "RTH", 81.16, 83.63, 79.87, 83.42, 901339, true],
["2026-01-21", "RTH", 82.51, 83.96, 80.27, 83.89, 1086100, true],
["2026-01-22", "RTH", 82.83, 85.2, 80.65, 84.79, 609100, true],
["2026-01-23", "RTH", 84.62, 85.5, 82.67, 83.1, 569300, true],
["2026-01-26", "RTH", 82.53, 84.32, 81.94, 82.3, 529200, true],
["2026-01-27", "RTH", 82, 83.87, 82, 83.08, 507807, true],
["2026-01-28", "RTH", 82.45, 83.69, 80, 81.76, 777238, true],
["2026-01-29", "RTH", 81.39, 82.49, 77.69, 79.73, 952738, true],
["2026-01-30", "RTH", 79.77, 82.56, 78.75, 81.8, 1174012, true],
["2026-02-02", "RTH", 81.8, 84.55, 81.14, 83.05, 1414710, true],
["2026-02-03", "RTH", 83.09, 86.1, 82.88, 85.59, 769400, true],
["2026-02-04", "RTH", 85.59, 85.6, 81, 83.3, 1077554, true],
["2026-02-05", "RTH", 83.62, 85.43, 80.2, 80.67, 457128, true],
["2026-02-06", "RTH", 82.11, 85.05, 81.55, 84.49, 812801, true],
["2026-02-09", "RTH", 83.47, 83.9, 82.21, 83.32, 322026, true],
["2026-02-10", "RTH", 83, 84.9, 82.65, 83.88, 442600, true],
["2026-02-11", "RTH", 83.46, 84.82, 80.99, 83.49, 350200, true],
["2026-02-12", "RTH", 84.07, 84.72, 81.56, 81.93, 352500, true],
["2026-02-13", "RTH", 81.99, 84.06, 80.59, 81.49, 428900, true],
["2026-02-17", "RTH", 81.07, 83.13, 80.4, 82.46, 364763, true],
["2026-02-18", "RTH", 81.59, 83.4, 81.59, 82.99, 408213, true],
["2026-02-19", "RTH", 81.88, 83.22, 80.59, 83.09, 384600, true],
["2026-02-20", "RTH", 83.26, 83.69, 80.72, 82.76, 578000, true],
["2026-02-23", "RTH", 82.32, 86.85, 77, 86.59, 710805, true],
["2026-02-24", "RTH", 86.72, 89.59, 86, 87.39, 668518, true],
["2026-02-25", "RTH", 87.5, 88.46, 86.26, 87.1, 285861, true],
["2026-02-26", "RTH", 87.5, 88.83, 85.6, 88.39, 706162, true],
["2026-02-27", "RTH", 88.18, 92.23, 87.15, 92.08, 937000, true],
["2026-03-02", "RTH", 92.08, 94.89, 90.99, 94.24, 942703, true],
["2026-03-03", "RTH", 92.56, 93.51, 90.02, 91.3, 529537, true],
["2026-03-04", "RTH", 91.94, 95.43, 91.03, 94.83, 782718, true],
["2026-03-05", "RTH", 94.54, 94.54, 90.35, 91.41, 677500, true],
["2026-03-06", "RTH", 89.96, 92.97, 87.82, 92.09, 572400, true],
["2026-03-09", "RTH", 91.14, 97.54, 91.14, 96.66, 727214, true],
["2026-03-10", "RTH", 96.02, 98.21, 95.4, 97.05, 856024, true],
["2026-03-11", "RTH", 96.84, 98.32, 95.97, 96.48, 788741, true],
["2026-03-12", "RTH", 95.01, 96.39, 93.67, 95.42, 750600, true],
["2026-03-13", "RTH", 96.91, 98.3, 90.92, 92.36, 896180, true],
["2026-03-16", "RTH", 93.28, 97.08, 92.61, 96.75, 695800, true],
["2026-03-17", "RTH", 96.7, 99.31, 96.43, 97.23, 799232, true],
["2026-03-18", "RTH", 97.04, 99.5, 90.58, 97.09, 1981543, true],
["2026-03-19", "RTH", 98.45, 105.69, 98.35, 101.68, 1919749, true],
["2026-03-20", "RTH", 101.47, 101.8, 97.83, 98.87, 2029217, true],
["2026-03-23", "RTH", 100, 102.06, 98.15, 98.54, 925423, true],
["2026-03-24", "RTH", 97.16, 100.98, 97.16, 100.39, 940200, true],
["2026-03-25", "RTH", 99.42, 105, 97.16, 104.31, 812200, true],
["2026-03-26", "RTH", 103.25, 105.69, 102.01, 102.17, 1045300, true],
["2026-03-27", "RTH", 101.27, 101.92, 97.89, 98.97, 785508, true],
["2026-03-30", "RTH", 99.04, 102.76, 98.08, 99.87, 884400, true],
["2026-03-31", "RTH", 101.23, 105.99, 101.06, 105.4, 944904, true],
["2026-04-01", "RTH", 105.51, 107.84, 102.7, 103.67, 583900, true],
["2026-04-02", "RTH", 101.59, 104.31, 101.59, 103.78, 601602, true],
["2026-04-06", "RTH", 103.72, 104.46, 101.84, 102.89, 528510, true],
["2026-04-07", "RTH", 103.43, 103.96, 101.31, 103.75, 785703, true],
["2026-04-08", "RTH", 104.28, 105.88, 101.62, 102.09, 819200, true],
["2026-04-09", "RTH", 101.45, 105.11, 101.45, 104.09, 699500, true],
["2026-04-10", "RTH", 104.28, 104.28, 98.4, 98.82, 577300, true],
["2026-04-13", "RTH", 98.61, 101.04, 95.4, 97.57, 1088600, true],
["2026-04-14", "RTH", 97.58, 104.97, 97.58, 104.72, 849500, true],
["2026-04-15", "RTH", 105.96, 106.66, 103.02, 105.44, 770200, true],
["2026-04-16", "RTH", 103.59, 104.53, 102.46, 103.73, 417822, true],
["2026-04-17", "RTH", 105.57, 106.9, 103.51, 105.98, 1006314, true],
["2026-04-20", "RTH", 105.47, 106.46, 104, 105.47, 540500, true],
["2026-04-21", "RTH", 104.94, 106.45, 103.64, 105.89, 494947, true],
["2026-04-22", "RTH", 106.43, 107, 103.93, 105.55, 345935, true],
["2026-04-23", "RTH", 106.34, 106.98, 102.26, 102.62, 651600, true],
["2026-04-24", "RTH", 102.54, 105.94, 98.91, 100, 778708, true],
["2026-04-27", "RTH", 100.44, 103.42, 98.31, 98.51, 994900, true],
["2026-04-28", "RTH", 99.5, 102.47, 97.79, 101.21, 663207, true],
["2026-04-29", "RTH", 100.27, 100.35, 98.11, 98.52, 576818, true],
["2026-04-30", "RTH", 99, 99.76, 97.2, 98.97, 577600, true],
["2026-05-01", "RTH", 99.16, 99.47, 97.08, 98.37, 447700, true],
["2026-05-04", "RTH", 98, 101.08, 98, 99.52, 457421, true],
["2026-05-05", "RTH", 100.32, 101.37, 97.45, 99.21, 398043, true],
["2026-05-06", "RTH", 103, 105.03, 98.95, 103.97, 989900, true],
["2026-05-07", "RTH", 103.55, 104.68, 98.53, 98.85, 836900, true],
["2026-05-08", "RTH", 98.51, 100.15, 97, 99.36, 505003, true],
["2026-05-11", "RTH", 100.14, 105.33, 99.94, 103.5, 572035, true],
["2026-05-12", "RTH", 103.5, 103.66, 98.36, 99.95, 645725, true],
["2026-05-13", "RTH", 99.58, 104.2, 98.22, 103.88, 518200, true],
["2026-05-14", "RTH", 104.31, 105.72, 101.62, 105.55, 426527, true],
["2026-05-15", "RTH", 104.22, 104.39, 101.72, 102.18, 560800, true],
["2026-05-18", "RTH", 103.22, 104.16, 100.58, 100.74, 447230, true],
["2026-05-19", "RTH", 100.25, 100.26, 96.69, 98.37, 492707, true],
["2026-05-20", "RTH", 99.03, 101.9, 98.37, 100.88, 371700, true],
["2026-05-21", "RTH", 101.13, 103.43, 98.6, 102.01, 402918, true],
["2026-05-22", "RTH", 102.01, 102.42, 98.89, 99.19, 393915, true],
["2026-05-26", "RTH", 100.03, 100.8, 97.93, 99.98, 360762, true],
["2026-05-27", "RTH", 100.05, 102.49, 98.94, 102.21, 404800, true],
["2026-05-28", "RTH", 102.74, 103.71, 99.43, 100.41, 551512, true],
["2026-05-29", "RTH", 100.64, 102.4, 98.84, 99.56, 597800, true],
["2026-06-01", "RTH", 97.88, 98.5, 93.5, 94.92, 817044, true],
["2026-06-02", "RTH", 93.84, 97.71, 92.75, 93.23, 723600, true],
["2026-06-03", "RTH", 93.93, 95.61, 93, 95.41, 579220, true],
["2026-06-04", "RTH", 96.39, 103.55, 96.14, 102.79, 658834, true],
["2026-06-05", "RTH", 103.14, 103.29, 96.38, 97.38, 887400, true],
["2026-06-08", "RTH", 98.95, 101.16, 96.7, 98.03, 567714, true],
["2026-06-09", "RTH", 99.76, 106.48, 98.08, 105.87, 878601, true],
["2026-06-10", "RTH", 105.5, 111.45, 104.89, 105.77, 770494, true],
["2026-06-11", "RTH", 106.28, 110.82, 106.28, 109.79, 564250, true],
["2026-06-12", "RTH", 109.85, 111.78, 109.6, 109.78, 448850, true],
["2026-06-15", "RTH", 109.1, 112.77, 109.1, 112.46, 536301, true],
["2026-06-16", "RTH", 112.83, 113.66, 108.53, 110.64, 504794, true],
["2026-06-17", "RTH", 110.84, 113.47, 110.11, 111.44, 742534, true],
["2026-06-18", "RTH", 112.88, 114.48, 111.17, 112.86, 1533672, true],
["2026-06-22", "RTH", 113.24, 116.57, 113.24, 115.03, 1193688, true],
["2026-06-23", "RTH", 114.66, 119.85, 114.56, 118.96, 700455, true],
["2026-06-24", "RTH", 119.38, 124.8, 118.81, 122.15, 1132431, true],
["2026-06-25", "RTH", 122.31, 126.25, 121.48, 122.63, 1048006, true],
["2026-06-26", "RTH", 122, 123.43, 118.31, 121.88, 2593942, true],
["2026-06-29", "RTH", 121.34, 126.59, 118.27, 121.63, 741106, true],
["2026-06-30", "RTH", 122.04, 124.72, 119.57, 122.58, 560872, true],
["2026-07-01", "RTH", 122.96, 126.04, 122.48, 125.17, 521774, true],
["2026-07-02", "RTH", 125.89, 131.87, 125.24, 131.62, 708390, true],
["2026-07-06", "RTH", 131.25, 132.78, 128.15, 131.5, 640087, true],
["2026-07-07", "RTH", 132.59, 141.08, 130.69, 140.85, 1374383, true],
["2026-07-08", "RTH", 139.5, 140.95, 136.08, 140.07, 931358, true],
["2026-07-09", "RTH", 139.26, 141.1, 136.99, 137.64, 1613332, true],
["2026-07-10", "RTH", 137.12, 137.12, 130.64, 131.42, 1060849, true],
["2026-07-13", "RTH", 130.05, 131.36, 125.32, 129.89, 541071, true],
["2026-07-14", "RTH", 131.89, 131.95, 128.68, 131.27, 564974, true],
["2026-07-15", "RTH", 128, 139.22, 126.97, 135.46, 836109, true],
["2026-07-16", "RTH", 135.21, 136.56, 131.35, 132.02, 602064, true],
["2026-07-17", "RTH", 131.37, 141.08, 131.37, 140.91, 519116, true],
["2026-07-20", "RTH", 141.79, 143.29, 133.64, 134.27, 762738, true],
["2026-07-21", "RTH", 133.34, 139.72, 131.05, 138.31, 580567, true],
["2026-07-22", "RTH", 139.45, 139.45, 134.42, 135.44, 710439, true],
["2026-07-23", "RTH", 133.79, 137.32, 132, 135.43, 605784, true],
["2026-07-24", "RTH", 136.11, 137.2, 133.78, 136.11, 298402, true],
["2026-07-27", "RTH", 136.11, 139.92, 135.43, 135.56, 416781, true],
["2026-07-28", "RTH", 136.69, 137, 133.2, 136.84, 282383, true],
["2026-07-29", "RTH", 136.9, 137.43, 132.72, 133, 560653, true],
["2026-07-30", "RTH", 131.77, 138.95, 130.63, 138.64, 556392, true],
["2026-07-31", "RTH", 138.36, 138.37, 131.69, 136.64, 548764, true],
["2026-08-03", "RTH", 135.78, 135.97, 131.68, 132.28, 451166, true],
["2026-08-04", "RTH", 133.02, 138.05, 132.26, 135.81, 634672, true],
["2026-08-05", "RTH", 137.49, 138.08, 135.39, 137.32, 430528, true],
["2026-08-06", "RTH", 145.01, 148, 139.95, 146.18, 837630, true],
["2026-08-07", "RTH", 146.18, 147.32, 144.44, 145.87, 321084, true],
["2026-08-10", "RTH", 149.31, 151.6, 147.4, 150, 545973, true],
["2026-08-11", "RTH", 151.88, 151.88, 147.37, 148.29, 306573, true],
["2026-08-12", "RTH", 148.21, 152.7, 147.33, 152.01, 417204, true],
["2026-08-13", "RTH", 153.15, 154.99, 150.92, 151.42, 444785, true],
["2026-08-14", "RTH", 150.23, 155.53, 149.17, 155.1, 426260, true],
["2026-08-17", "RTH", 155.11, 158.95, 153.6, 158.62, 506960, true],
["2026-08-18", "RTH", 157.96, 160, 156.81, 157.34, 471648, true],
["2026-08-19", "RTH", 160.81, 160.81, 154.22, 154.94, 786052, true],
["2026-08-20", "RTH", 152.45, 155.25, 148.28, 150.69, 518560, true],
["2026-08-21", "RTH", 152.1, 154.95, 150.82, 154.32, 402542, true],
["2026-08-24", "RTH", 154.32, 158.08, 149.94, 154.72, 483342, true],
["2026-08-25", "RTH", 155.84, 157.98, 150.09, 150.59, 664526, true],
["2026-08-26", "RTH", 150.36, 152.07, 147.69, 151.5, 335462, true],
["2026-08-27", "RTH", 150.35, 151.68, 147.11, 149.5, 381590, true],
["2026-08-28", "RTH", 147.73, 147.95, 142.43, 144.33, 501247, true],
["2026-08-31", "RTH", 143.26, 149.29, 141.95, 147.75, 567395, true],
["2026-09-01", "RTH", 147.75, 150.34, 144.72, 146.49, 534144, true],
["2026-09-02", "RTH", 148, 149.42, 144.61, 146.08, 561612, true],
["2026-09-03", "RTH", 146.68, 149.49, 144.0, 148.8, 354191, true],
["2026-09-04", "RTH", 146.47, 147.99, 144.01, 145.72, 501305, true],
["2026-09-08", "RTH", 143.61, 147.29, 142, 145.94, 700126, true],
["2026-09-09", "RTH", 146.05, 151.19, 144.46, 145.09, 530534, true],
["2026-09-10", "RTH", 143.29, 146.51, 142, 145.16, 543129, true],
["2026-09-11", "RTH", 147.18, 150.48, 145.82, 148.18, 478038, true],
["2026-09-14", "RTH", 150.23, 151.24, 146.83, 147.78, 608017, true],
["2026-09-15", "RTH", 147.48, 147.99, 142, 143.4, 637522, true],
["2026-09-16", "RTH", 144.19, 146.19, 140.88, 142.84, 507311, true],
["2026-09-17", "RTH", 144.39, 146.5, 142.31, 143.7, 558901, true],
["2026-09-18", "RTH", 143.09, 144.58, 140.44, 143, 1837204, true],
["2026-09-21", "RTH", 143.22, 145.37, 141.09, 144.98, 822198, true],
["2026-09-22", "RTH", 144.64, 147.71, 144.5, 145.07, 806176, true],
["2026-09-23", "RTH", 144.27, 145.28, 137.88, 138.7, 513226, true],
["2026-09-24", "RTH", 138.76, 140.8, 134.1, 137.34, 989225, true],
["2026-09-25", "RTH", 141.81, 143.45, 138.23, 141.86, 809292, true],
["2026-09-28", "RTH", 142.21, 143.69, 140.24, 142.44, 925462, true],
["2026-09-29", "RTH", 143.45, 144.09, 138.88, 140.97, 508013, true],
["2026-09-30", "RTH", 141.6, 143.74, 140.44, 140.89, 787658, true],
["2026-10-01", "RTH", 139.23, 143.68, 138.37, 139.19, 886245, true],
["2026-10-02", "RTH", 140.99, 141.71, 138.37, 140.06, 760303, true],
["2026-10-05", "RTH", 139.96, 142.51, 138.08, 140.63, 1273822, true],
["2026-10-06", "RTH", 140.34, 141, 136.09, 138.69, 635715, true],
["2026-10-07", "RTH", 137.34, 144.1, 137.25, 140.92, 927270, true],
["2026-10-08", "RTH", 139.57, 142.18, 137.99, 139.91, 1000048, true],
["2026-10-09", "RTH", 139.91, 146.3, 138.95, 143.73, 763098, true],
["2026-10-12", "RTH", 145.83, 152.19, 143.69, 144.88, 898518, true],
["2026-10-13", "RTH", 146, 146, 137.81, 138.49, 1031829, true],
["2026-10-14", "RTH", 138.06, 141.13, 135.62, 136.28, 679101, true],
["2026-10-15", "RTH", 136.72, 139.11, 136.03, 136.55, 707740, true],
["2026-10-16", "RTH", 136.16, 136.56, 126.39, 128.75, 886812, true],
["2026-10-19", "RTH", 130.09, 134.97, 128.01, 134.44, 654178, true],
["2026-10-20", "RTH", 135.87, 140.82, 134.32, 137.99, 774484, true],
["2026-10-21", "RTH", 139.71, 141.85, 137.96, 138.08, 990174, true],
["2026-10-22", "RTH", 137.49, 141.38, 136.07, 139.53, 404387, true],
["2026-10-23", "RTH", 136.89, 139.52, 135, 138.43, 409356, true],
["2026-10-26", "RTH", 139.24, 142, 137.3, 140.32, 823277, true],
["2026-10-27", "RTH", 140.08, 142.37, 137.91, 141.12, 865925, true],
["2026-10-28", "RTH", 139.35, 143.26, 138.29, 142.14, 318458, true],
["2026-10-29", "RTH", 144.03, 146.44, 142.87, 144.34, 325557, true],
["2026-10-30", "RTH", 144.34, 146, 142.54, 144.85, 322566, true],
["2026-11-02", "RTH", 145.74, 146.0, 139.35, 139.37, 486660, true],
["2026-11-03", "RTH", 140.73, 144.26, 139.91, 140.24, 674722, true],
["2026-11-04", "RTH", 145.61, 145.61, 138.39, 143.37, 777232, true],
["2026-11-05", "RTH", 142.56, 143.3, 134.39, 135.26, 584678, true],
["2026-11-06", "RTH", 135.26, 138.4, 128, 132.22, 520639, false]
],
"coverage": {
"first_start": "2025-08-29",
"last_end": "2026-11-06",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T17:09:48Z",
"data_as_of": "2026-11-06T12:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 151.42, 151.43, 151.42, 151.43, 504, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 150.5, 152.01, 150.5, 152.01, 395, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 150.23, 153.78, 149.17, 152.74, 41647, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 152.41, 153.3, 152.15, 152.69, 39577, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 152.75, 153.56, 152.4, 153.35, 28890, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 153.29, 153.65, 152.91, 153.59, 20686, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 153.68, 154.8, 153.6, 154.75, 29398, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 154.76, 154.85, 153.88, 154.55, 26582, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 154.68, 155.53, 154.52, 155.17, 80256, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 155.1, 155.1, 155.1, 155.1, 17620, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 155.11, 155.98, 153.6, 155.55, 30236, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 155.56, 156.38, 154.88, 156.38, 39554, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 156.11, 157.22, 156.0, 156.84, 34760, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 156.87, 157.6, 156.65, 157.06, 47464, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 156.99, 157.72, 156.78, 157.62, 40532, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 157.88, 158.72, 157.53, 158.36, 54324, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 158.3, 158.95, 157.74, 158.67, 78641, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 158.62, 158.62, 158.62, 158.62, 75000, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 158.62, 158.62, 158.62, 158.62, 233, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 158.99, 158.99, 158.99, 158.99, 100, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 157.96, 160, 157, 158.87, 37999, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 158.89, 159.27, 156.81, 158.18, 38048, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 158.24, 158.63, 157.78, 158.11, 13903, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 158.25, 158.57, 157.92, 158.21, 15881, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 158.31, 158.31, 157.0, 158.03, 41419, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 158.03, 158.4, 157.65, 157.91, 62099, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 157.91, 158.06, 157.34, 157.41, 95345, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 157.34, 157.34, 157.34, 157.34, 78837, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 157.34, 157.34, 157.34, 157.34, 203, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 156.55, 156.8, 156.55, 156.8, 533, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 156.7, 156.7, 156.7, 156.7, 187, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 160.81, 160.81, 156.57, 158, 86010, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 158.19, 158.45, 156.84, 157.93, 43220, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 157.97, 157.97, 155.09, 155.33, 75926, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 155.35, 155.97, 154.43, 154.91, 72474, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 155.15, 156.36, 155.11, 155.74, 70373, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 155.76, 157.09, 155.25, 156.5, 99861, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 156.4, 156.83, 154.22, 154.81, 178974, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 154.94, 154.94, 154.94, 154.94, 14435, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 156, 156, 156, 156, 150, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 154.94, 154.94, 154.55, 154.55, 314, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 155.6, 155.6, 155.6, 155.6, 113, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 153.2, 153.2, 153.2, 153.2, 424, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 152.45, 155.25, 151.04, 152.38, 54477, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 152.44, 152.84, 150.49, 150.49, 44341, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 150.44, 151.63, 149.28, 149.88, 41292, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 149.56, 150.82, 148.28, 148.3, 43846, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 148.38, 149.98, 148.34, 149.57, 41982, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 149.34, 149.9, 148.91, 149.07, 60066, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 149.23, 150.91, 148.93, 150.56, 98819, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 150.69, 150.69, 150.69, 150.69, 9457, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 150.7, 150.7, 150.7, 150.7, 208, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 153.6, 153.6, 153.6, 153.6, 109, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 151.5, 151.5, 151.5, 151.5, 115, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 154.19, 154.19, 150.8, 152.31, 1074, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 152.1, 153.38, 150.82, 152.9, 65797, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 153.25, 153.36, 151.1, 151.12, 32569, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 151.48, 152.74, 151.47, 152.57, 14427, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 152.57, 153.22, 151.92, 152.48, 50047, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 152.48, 153.0, 152.08, 152.66, 22480, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 152.68, 153.72, 152.49, 153.35, 37312, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 153.4, 154.95, 153.25, 154.42, 60151, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 154.32, 154.32, 154.32, 154.32, 1944, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 154.5, 154.5, 154.5, 154.5, 201, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 155, 155.8, 155, 155.8, 300, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 155.85, 155.85, 153.85, 153.85, 277, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 154.32, 158.08, 149.94, 152.08, 30226, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 152.37, 153.47, 152.3, 152.7, 37333, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 152.68, 153.44, 151.97, 153.33, 44721, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 153.68, 153.7, 153.08, 153.23, 28788, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 153.07, 153.33, 152.76, 153.24, 47572, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 153.24, 154.29, 153.22, 154.2, 31256, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 153.9, 155.38, 153.9, 154.71, 75517, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 154.72, 154.72, 153.72, 153.72, 2640, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 154.73, 154.73, 154.73, 154.73, 202, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 154.72, 154.72, 154.72, 154.72, 219, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 155.84, 157.98, 154.85, 154.85, 52967, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 155.17, 155.61, 154.28, 154.76, 38577, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 154.73, 154.73, 153.39, 153.89, 72745, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 153.92, 153.92, 151.03, 152.37, 78399, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 152.46, 153.21, 151.99, 153.21, 36462, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 153.01, 153.2, 151.51, 151.71, 51813, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 151.78, 151.85, 150.09, 150.66, 85993, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 150.59, 150.59, 150.59, 150.59, 927, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 150.59, 150.91, 150.1, 150.91, 1366, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 150.36, 150.36, 147.69, 150.35, 48349, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 149.9, 150.73, 149.6, 150.49, 28557, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 150.47, 150.68, 149.89, 150.43, 25306, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 150.44, 150.63, 150.04, 150.34, 26780, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 150.33, 150.92, 150.04, 150.76, 36256, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 150.64, 151.44, 150.34, 151.39, 26515, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 151.29, 152.07, 151.07, 151.49, 59155, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 151.5, 151.5, 151.5, 151.5, 1117, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 151.5, 151.5, 151.5, 151.5, 200, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 152, 152.03, 151.55, 152, 1434, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 150.35, 151.68, 147.11, 149, 83653, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 148.95, 150.57, 148.35, 150.13, 33455, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 150.27, 151.44, 150.27, 151.01, 22073, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 150.92, 151.04, 150.19, 150.69, 25769, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 150.82, 151.21, 150.33, 150.61, 22659, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 150.55, 151.28, 150.21, 150.97, 28144, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 151.02, 151.08, 149.38, 149.45, 75537, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 149.5, 149.5, 149.5, 149.5, 2220, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 148.8, 148.8, 148.8, 148.8, 100, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 147.73, 147.95, 145, 146.49, 53009, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 146.71, 147.25, 144.48, 144.87, 59079, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 144.63, 145.13, 143.46, 143.9, 61157, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 143.91, 143.91, 142.5, 143.15, 59479, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 142.87, 143.42, 142.43, 143.11, 36613, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 143.15, 144.59, 142.5, 144.59, 42018, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 144.44, 144.73, 143.74, 144.22, 62478, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 144.33, 144.33, 144.33, 144.33, 4079, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 147.21, 147.21, 147.21, 147.21, 300, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 145.83, 146.05, 145.83, 146.05, 975, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 145.5, 145.94, 145, 145, 1388, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 143.26, 145.77, 141.95, 143.91, 77093, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 143.91, 144.48, 143.31, 144.41, 47697, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 144.48, 145.02, 143.84, 144.96, 22623, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 144.89, 145.38, 144.69, 144.89, 40557, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 144.88, 145.43, 144.88, 145.25, 21547, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 145.26, 146.78, 144.72, 146.56, 55248, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 146.59, 149.29, 146.34, 147.61, 95809, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 147.75, 147.75, 142.39, 142.39, 5212, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 147.75, 150.34, 145.23, 145.53, 46412, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 145.62, 146.54, 144.72, 145.72, 39312, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 145.95, 147.16, 145.84, 146.8, 68185, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 146.6, 147.22, 146.45, 146.78, 24516, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 146.75, 147.06, 146.21, 146.46, 21800, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 146.28, 146.42, 145.34, 146.34, 51543, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 146.36, 146.6, 145.79, 146.59, 99987, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 146.49, 146.49, 146.49, 146.49, 5428, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 146.5, 146.5, 146.5, 146.5, 1003, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 148, 149.42, 146.98, 147.78, 61328, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 147.78, 147.78, 144.61, 145.23, 45557, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 145.05, 146.79, 144.66, 146.38, 51793, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 146.49, 146.69, 145.74, 146.24, 39355, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 146.24, 147.15, 145.42, 145.44, 38250, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 145.62, 146.03, 145.24, 145.47, 53677, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 145.35, 146.61, 145.33, 146.08, 80760, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 146.08, 146.08, 146.08, 146.08, 4958, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 146.1, 146.1, 145.5, 145.5, 900, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 146.68, 147.0, 144.0, 146.61, 25359, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 146.52, 148.67, 146.31, 147.57, 28327, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 148.35, 149.49, 147.92, 148.98, 21612, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 149.12, 149.34, 148.65, 149.12, 11494, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 149.05, 149.11, 148.41, 148.47, 11298, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 148.47, 148.47, 147.52, 147.54, 35329, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 147.4, 148.99, 147.3, 148.88, 75484, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 148.8, 148.8, 148.19, 148.19, 1397, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 150, 150, 150, 150, 301, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 149.15, 149.15, 149.15, 149.15, 670, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 148.8, 148.8, 148.8, 148.8, 723, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 148.05, 148.61, 148.05, 148.61, 1144, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 146.47, 147.99, 146.47, 147.32, 26773, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 147.37, 147.37, 145.66, 145.67, 24293, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 145.53, 146.45, 145.42, 146.03, 20480, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 146.1, 146.12, 145.71, 145.78, 27114, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 145.77, 145.99, 145.17, 145.37, 39892, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 145.39, 145.79, 145.24, 145.45, 61438, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 145.48, 146.23, 144.01, 145.43, 103142, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 145, 145, 145, 145, 300, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 145.72, 145.72, 145.72, 145.72, 348, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 143.61, 146.37, 142, 145.3, 63634, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 146, 146.24, 145.47, 145.47, 32926, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 145.47, 147.09, 145.47, 146.07, 35108, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 146.23, 147.18, 145.97, 147.02, 27071, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 147.08, 147.29, 146.04, 146.05, 34604, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 146, 146.29, 145.56, 146.14, 34332, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 146.21, 146.56, 145.41, 145.75, 130838, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 145.94, 145.94, 145.94, 145.94, 2219, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 147.4, 147.41, 147.4, 147.41, 400, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 149, 149, 146.94, 146.94, 233, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 147.42, 147.42, 147.42, 147.42, 105, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 146.05, 151.19, 145.5, 147.43, 109547, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 147.27, 147.39, 145.49, 146.33, 45846, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 146.34, 146.45, 144.64, 144.64, 22631, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 144.59, 146.02, 144.59, 144.81, 45688, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 144.81, 145.11, 144.63, 144.68, 27190, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 144.71, 145.69, 144.5, 144.79, 64391, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 144.82, 145.61, 144.46, 144.93, 88497, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 145.09, 145.09, 145.09, 145.09, 515, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 145.09, 146, 145.09, 145.96, 1126, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 145, 145, 145, 145, 1001, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 144.08, 144.08, 144.08, 144.08, 172, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 143.29, 146.07, 142, 143.84, 38053, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 143.51, 144.97, 143.18, 144.25, 36381, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 144.28, 145.47, 144.2, 145.47, 20798, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 145.56, 146.51, 145.3, 145.84, 66397, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 146.09, 146.12, 144.84, 144.94, 49614, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 144.86, 145.14, 143.72, 144.01, 32920, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 143.96, 145.26, 143.84, 145.16, 65493, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 145.16, 145.16, 145.16, 145.16, 2183, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 145.16, 146.51, 145.16, 146.51, 397, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 145.5, 146.75, 145.5, 146.75, 205, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 145.5, 146.51, 145.5, 145.6, 653, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 147.18, 150.48, 146.69, 148.05, 82437, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 148.04, 148.04, 146.56, 147.35, 39070, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 147.33, 147.34, 145.82, 146.16, 27838, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 146.14, 146.79, 146.03, 146.43, 41956, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 146.12, 147.93, 146.1, 147.6, 37904, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 147.66, 148.31, 147.3, 148.09, 28630, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 148.28, 148.52, 147.64, 148.18, 92574, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 148.18, 148.18, 148.18, 148.18, 3268, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 148.18, 148.18, 148.18, 148.18, 200, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 150.23, 151.24, 147.09, 147.99, 61664, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 148.06, 148.44, 146.87, 147.34, 36089, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 147.55, 148.52, 147.26, 147.61, 43263, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 147.53, 148.12, 146.83, 147.6, 36633, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 147.58, 147.78, 147.06, 147.27, 35223, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 147.27, 147.77, 146.99, 147.1, 52888, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 147.26, 148.09, 147.1, 147.79, 84345, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 147.78, 147.78, 147.78, 147.78, 1467, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 148.95, 148.95, 147.77, 147.77, 1104, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 148.2, 148.2, 148.2, 148.2, 163, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 147.48, 147.99, 143.58, 143.58, 34454, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 143.66, 143.9, 142.38, 143.34, 52781, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 143.59, 144.1, 143.3, 144.09, 38857, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 144.37, 144.72, 143.4, 143.4, 34876, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 143.62, 144.0, 143.17, 143.78, 44254, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 143.8, 144.1, 143.11, 143.19, 60810, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 143.13, 144.02, 142, 143.54, 165515, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 143.4, 143.4, 143.4, 143.4, 13357, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 145, 145, 143.5, 143.93, 2111, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 143.46, 143.46, 143.46, 143.46, 357, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 144.24, 144.24, 144.24, 144.24, 188, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 144.19, 146.19, 143.12, 144.77, 37368, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 144.65, 144.71, 142.48, 142.76, 28978, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 143.01, 144.25, 142.85, 143.53, 26532, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 143.85, 143.92, 143.29, 143.37, 17127, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 143.31, 144, 142.73, 143.99, 20255, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 143.84, 144.13, 140.88, 141.66, 59593, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 141.66, 143.03, 141.21, 143.03, 136383, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 142.84, 142.84, 142.84, 142.84, 18418, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 142.96, 142.96, 142.96, 142.96, 251, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 144.39, 146.5, 144.39, 145.85, 49015, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 146.13, 146.32, 144.12, 144.73, 66415, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 144.58, 144.93, 143.44, 143.44, 11776, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 143.45, 143.72, 143, 143.3, 13307, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 143.11, 143.42, 142.31, 143.12, 51600, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 143.15, 144.28, 143.0, 143.06, 79312, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 143.11, 144.56, 142.75, 143.82, 149893, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 143.7, 143.7, 143.7, 143.7, 3117, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 143.7, 143.7, 143.7, 143.7, 200, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 144, 144, 143.95, 143.95, 1155, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 143.09, 143.65, 140.44, 142.31, 75484, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 142.62, 143.03, 142.06, 142.38, 24844, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 142.42, 143.59, 142, 142.76, 33614, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 143.05, 143.85, 142.35, 142.56, 56149, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 142.53, 143.69, 142.43, 143.39, 25322, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 143.41, 144.58, 143.15, 144.15, 104564, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 144.18, 144.34, 142.83, 142.83, 132661, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 143, 143, 143.0, 143.0, 293301, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 144.58, 144.58, 144.58, 144.58, 100, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 143.22, 144.72, 141.09, 144.61, 68619, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 144.34, 145.22, 144.16, 144.41, 45554, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 144.46, 144.95, 143.99, 144.31, 30827, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 144.23, 144.51, 143.68, 144.19, 21122, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 144.06, 145.13, 143.87, 144.81, 66736, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 144.82, 145.04, 144.56, 144.9, 40526, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 144.95, 145.37, 144.59, 145, 103577, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 144.98, 144.98, 144.98, 144.98, 131329, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 146.45, 146.45, 144.55, 144.55, 3721, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 145.01, 145.01, 145.01, 145.01, 376, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 144.64, 147.71, 144.5, 145.85, 95273, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 145.86, 147.04, 145.6, 146.26, 48237, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 146.34, 146.52, 145.27, 145.37, 19326, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 145.37, 146, 145.23, 145.88, 82985, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 145.66, 145.91, 144.96, 145.69, 47853, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 145.79, 145.85, 144.96, 145.24, 59083, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 145.32, 146.03, 144.78, 145.16, 117601, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 145.07, 145.07, 145.07, 145.07, 2658, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 145.07, 145.85, 145, 145.85, 1898, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 144.27, 145.28, 142.35, 143.39, 21630, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 143.39, 143.39, 140.28, 140.35, 28605, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 140.38, 140.38, 139.04, 139.31, 38241, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 139.48, 139.48, 138.5, 139.29, 40681, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 139.49, 139.69, 137.88, 138.63, 39163, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 138.66, 139.9, 138.66, 139.28, 60244, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 139.28, 139.28, 138.01, 138.75, 118799, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 138.7, 138.7, 138.7, 138.7, 1906, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 140.49, 140.49, 140.49, 140.49, 100, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 138.76, 140.8, 135.52, 135.92, 108028, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 135.93, 136.81, 134.6, 135.08, 79885, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 135.2, 136.23, 134.1, 135.75, 120627, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 135.55, 137.03, 135.38, 137.03, 54529, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 136.98, 136.99, 136.08, 136.47, 44344, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 136.48, 137.57, 136.47, 136.71, 125006, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 136.68, 137.68, 136.44, 137.23, 152708, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 137.34, 137.34, 136, 136, 1292, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 137.34, 137.34, 137.34, 137.34, 5145, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 138.82, 139.38, 138.21, 139.38, 999, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 139.78, 139.78, 139, 139, 500, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 139.93, 139.93, 139.18, 139.18, 551, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 141.81, 142.28, 138.23, 139.12, 117927, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 139.12, 140.41, 139.12, 140.37, 36395, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 140.4, 141.94, 140.09, 141.94, 48391, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 142, 142.92, 141.95, 142.05, 71606, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 142.05, 142.84, 141.26, 141.26, 87047, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 141.28, 142.46, 141.28, 141.93, 68281, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 141.76, 143.45, 141.64, 141.9, 228473, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 141.86, 141.86, 141.86, 141.86, 1916, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 141.86, 141.86, 141.86, 141.86, 201, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 142.2, 142.2, 142.2, 142.2, 100, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 142.4, 142.5, 142.4, 142.5, 210, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 142.21, 143.69, 141.2, 141.82, 85008, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 141.83, 142.58, 140.85, 140.92, 42562, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 140.93, 142.4, 140.24, 142.14, 44891, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 141.93, 143.45, 141.47, 141.47, 109104, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 141.49, 142.61, 141.49, 141.85, 46261, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 141.94, 143, 141.94, 142.55, 99821, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 142.56, 143.49, 142.16, 142.59, 236119, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 142.44, 142.44, 142.44, 142.44, 693, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 142.44, 142.44, 142.43, 142.43, 200, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 142.9, 143.35, 142.02, 143.35, 1212, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 143.45, 144.09, 139.89, 140.06, 56984, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 139.9, 141.04, 139.27, 139.62, 41821, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 139.4, 139.91, 139.25, 139.49, 29062, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 139.39, 140.72, 138.88, 139.99, 51049, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 140.01, 141.37, 139.93, 141.08, 26025, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 141.25, 141.25, 140.15, 140.24, 64551, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 140.24, 141.38, 140.0, 140.97, 112308, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 140.97, 140.97, 140.97, 140.97, 6139, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 141.15, 141.15, 140.8, 140.85, 2127, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 142, 142, 142, 142, 150, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 143.47, 143.47, 141.97, 142.17, 846, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 141.6, 141.85, 140.44, 140.69, 53307, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 140.55, 142.41, 140.49, 142.41, 62934, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 142.43, 143.74, 142.18, 142.22, 136261, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 142.2, 142.63, 141.87, 141.87, 34391, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 142.04, 142.79, 142.04, 142.69, 29559, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 142.8, 142.81, 141.14, 141.89, 43570, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 141.9, 142.38, 140.7, 140.71, 128681, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 139.23, 141.01, 138.37, 139.69, 39169, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 139.9, 142.53, 139.22, 141.83, 144441, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 142.05, 142.97, 141.83, 142.69, 74007, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 142.74, 143.65, 142.28, 143.58, 90752, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 143.58, 143.68, 140.84, 141.07, 131897, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 141.06, 141.53, 140.25, 140.47, 56976, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 140.54, 140.54, 139.04, 139.05, 97500, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 139.19, 139.19, 139.19, 139.19, 133670, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 139.2, 139.81, 139.19, 139.7, 498, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 140.99, 141.71, 138.84, 139.08, 117130, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 139.08, 140.23, 138.72, 139.41, 57124, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 139.53, 140.71, 139.53, 140.19, 46763, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 140, 140.38, 139.11, 139.15, 36245, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 139.21, 139.25, 138.63, 138.84, 39566, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 139.03, 139.26, 138.37, 139.26, 41969, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 139.29, 140.54, 138.96, 140.07, 136321, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 141, 141, 141, 141, 500, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 139.7, 140.81, 139.7, 140.81, 1139, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 139.96, 140.85, 138.08, 139.42, 80821, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 138.8, 139.67, 138.27, 139.53, 61422, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 139.52, 141.01, 139.23, 141, 58966, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 141.05, 142.29, 140.81, 142.29, 70757, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 141.94, 142.51, 141.29, 141.29, 37521, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 141.42, 141.84, 140.29, 140.62, 49528, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 140.55, 141.09, 140.06, 140.85, 151097, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 140.63, 140.63, 140.63, 140.63, 402680, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 139.5, 139.5, 139.5, 139.5, 206, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 141, 141, 141, 141, 221, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 140.34, 141, 136.69, 136.87, 101881, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 137.04, 140.85, 136.39, 140.6, 90991, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 140.49, 140.61, 138.1, 138.44, 18949, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 138.44, 138.44, 136.56, 136.63, 19880, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 136.64, 137.96, 136.09, 137.13, 48770, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 137.24, 138.83, 137.24, 138.19, 48142, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 138.19, 138.91, 137.68, 138.8, 118737, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 138.69, 138.69, 138.69, 138.69, 3551, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 138.69, 138.69, 138.69, 138.69, 100, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 137.34, 141.34, 137.25, 141.34, 68475, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 140.94, 142.88, 140.84, 142.88, 67605, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 142.89, 144.1, 142.13, 142.34, 189644, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 142.34, 142.86, 141.9, 142.2, 74430, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 142.11, 143.09, 141.96, 143, 35369, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 142.88, 143.04, 141.25, 141.46, 107084, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 141.59, 142.93, 140.53, 141.26, 198590, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 140.92, 140.92, 140.92, 140.92, 5202, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 140.92, 140.92, 140.91, 140.91, 205, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 140.25, 140.25, 139.7, 139.7, 2417, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 140.1, 140.71, 135.93, 140.11, 3584, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 139.57, 140.83, 137.99, 139.07, 115147, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 138.41, 140.06, 138.0, 139.11, 122668, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 139.1, 139.61, 138.39, 139.07, 43353, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 139.28, 141.19, 138.39, 140.71, 132309, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 140.73, 142.18, 140.33, 141.72, 134777, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 141.48, 141.5, 139.81, 141.05, 52043, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 141.04, 141.05, 139.66, 139.97, 148043, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 139.91, 139.91, 137.12, 139.91, 798, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 139.91, 139.91, 139.91, 139.91, 950, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 140.5, 140.5, 140.5, 140.5, 300, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 139.91, 145.2, 138.95, 144.46, 102799, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 144.44, 144.72, 142.75, 143.55, 98598, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 143.92, 144.95, 143.66, 144.81, 100899, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 144.81, 146.3, 144.66, 145.9, 104579, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 145.69, 146.14, 143.86, 143.87, 27018, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 144.12, 144.37, 143.55, 143.99, 39049, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 143.99, 144.41, 143.45, 143.73, 115532, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 143.73, 143.73, 143.73, 143.73, 8857, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 144, 144.1, 144, 144.1, 313, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 143.5, 143.5, 143, 143, 616, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 143.73, 143.73, 143.73, 143.73, 603, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 144.1, 144.1, 144.1, 144.1, 607, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 143.8, 144.48, 143.8, 144.23, 1183, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 145.83, 152.19, 143.69, 147.06, 228340, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 146.56, 146.94, 144.25, 145.19, 149829, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 145.09, 145.43, 143.87, 144.95, 78465, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 144.99, 145.63, 144.36, 145.15, 46873, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 144.99, 145.22, 144.35, 144.5, 40359, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 144.3, 144.69, 143.95, 144.21, 50954, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 144.12, 145.37, 143.98, 144.92, 125546, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 144.88, 144.88, 144.88, 144.88, 6860, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 144.25, 144.25, 144.25, 144.25, 807, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 145.15, 145.33, 144.9, 145.19, 861, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 144.1, 146, 144.1, 146, 5613, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 146, 146, 140.45, 140.45, 171251, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 141.38, 142.74, 141, 141.71, 40902, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 141.4, 141.47, 140.5, 140.65, 53287, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 140.65, 140.94, 138.47, 139.07, 90039, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 139, 139.88, 138.41, 139.73, 99826, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 139.75, 139.75, 138.48, 139.04, 102980, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 139, 140, 137.81, 138.6, 204765, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 138.49, 139.47, 138.49, 139.47, 1258, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 138.45, 138.45, 138.45, 138.45, 206, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 136.79, 136.79, 136.79, 136.79, 1713, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 138.06, 141.13, 137.45, 140.52, 74568, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 140.25, 141.08, 138.22, 138.23, 53622, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 138.04, 138.12, 135.94, 136.4, 57916, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 136.56, 136.85, 136.09, 136.31, 38791, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 136.41, 137.39, 136.28, 136.49, 47525, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 136.46, 136.67, 135.62, 136.24, 64133, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 136.36, 136.69, 135.74, 136.41, 131960, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 136.28, 136.28, 136.28, 136.28, 30636, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 136.72, 139.11, 136.03, 137.21, 72321, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 137.23, 138.71, 136.89, 137.55, 54752, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 137.23, 138.33, 137.18, 137.21, 70970, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 137.21, 138.29, 137.21, 137.37, 62843, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 137.37, 137.7, 136.6, 137.07, 51601, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 137.23, 137.29, 136.68, 137.16, 51437, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 137.16, 138.05, 136.37, 136.37, 132391, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 136.55, 136.55, 136.55, 136.55, 14786, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 136.5, 136.5, 136.5, 136.5, 1910, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 136.16, 136.56, 130.61, 131.13, 107969, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 130.77, 132.32, 130.31, 130.45, 89753, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 130.54, 131.05, 129.43, 129.46, 62525, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 129.33, 129.35, 126.39, 126.79, 94234, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 126.7, 129.52, 126.7, 129.07, 89602, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 129.07, 130.34, 129.05, 130.24, 73519, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 130.07, 130.09, 128.61, 128.78, 140497, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 128.75, 128.75, 128, 128.75, 25008, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 129.91, 129.91, 129.91, 129.91, 209, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 130.09, 131.98, 128.01, 130.15, 62439, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 130.15, 131.26, 129.51, 131.26, 89921, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 131.26, 134.25, 131.06, 133.82, 52754, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 133.74, 134.9, 133.69, 134.59, 45088, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 134.48, 134.48, 132.93, 133.49, 37958, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 133.67, 134.19, 133.47, 134, 60161, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 133.97, 134.97, 133.52, 134.52, 124147, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 134.44, 134.44, 134.44, 134.44, 47635, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 135.87, 138.17, 134.32, 137.43, 117448, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 137.4, 140.82, 137.4, 138.54, 105108, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 138.65, 138.65, 136.33, 137.1, 102473, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 137.3, 137.3, 136.57, 137.24, 24522, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 137.24, 138.96, 137.22, 138.76, 27907, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 138.82, 139.25, 138.33, 138.75, 31240, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 138.48, 139.46, 137.39, 138.12, 121826, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 137.99, 137.99, 137.99, 137.99, 4143, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 137.99, 137.99, 137.99, 137.99, 2674, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 139.71, 141.85, 138.27, 140.83, 48442, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 140.68, 141.35, 139.78, 139.99, 97468, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 139.78, 139.78, 138.66, 139.36, 63049, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 139.51, 140.34, 138.82, 140.21, 60423, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 140.08, 140.6, 139.29, 139.73, 49640, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 139.67, 139.8, 138.17, 138.31, 49814, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 138.31, 138.93, 137.96, 138.15, 170047, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 138.08, 138.15, 137.95, 137.95, 24546, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 139, 139, 139, 139, 154, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 137.49, 141.38, 136.07, 139.14, 53298, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 139.22, 140.81, 138.95, 140.78, 26592, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 140.83, 140.83, 139.51, 140.12, 31212, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 140.11, 140.12, 138.56, 139.41, 27596, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 139.41, 139.84, 139.24, 139.68, 28997, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 139.46, 139.72, 139.08, 139.21, 24286, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 139.38, 139.84, 139.02, 139.38, 66300, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 139.53, 139.53, 139.53, 139.53, 13010, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 142.32, 142.32, 142.32, 142.32, 400, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 139.53, 139.53, 139.49, 139.49, 209, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 139, 139, 139, 139, 105, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 139, 139.91, 139, 139.15, 4411, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 137.75, 137.85, 135.25, 135.25, 4119, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 136.5, 136.7, 136.3, 136.7, 1199, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 136.89, 137.55, 135, 136.86, 46462, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 136.87, 138.64, 136.79, 137.81, 15240, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 138.33, 139.01, 138.12, 139.01, 36652, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 139.01, 139.32, 138.22, 138.29, 27467, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 138.26, 138.62, 137.58, 137.9, 23543, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 137.96, 138.24, 137.44, 138.15, 30346, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 138.34, 139.52, 138.32, 138.4, 81554, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 138.43, 139.1, 138.28, 139.1, 3157, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 138.4, 138.4, 138.4, 138.4, 364, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 139.24, 142, 137.3, 141.76, 72992, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 141.54, 141.7, 140.29, 141.33, 40372, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 141.12, 141.7, 140.93, 141.68, 16544, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 141.34, 141.57, 140.71, 140.74, 18071, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 141, 141.25, 140.3, 140.59, 41848, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 140.43, 140.5, 139.24, 139.74, 36155, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 139.6, 140.79, 139.52, 140.37, 84952, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 140.32, 140.32, 140.03, 140.32, 12251, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 139.01, 140.49, 139, 139.7, 3638, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 140.32, 140.32, 140.2, 140.2, 200, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 140.08, 141.32, 139.6, 140.22, 34007, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 140.45, 142.37, 140.03, 141.6, 42008, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 141.15, 141.68, 140.44, 140.73, 26068, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 140.58, 140.72, 140.13, 140.55, 29734, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 140.51, 141.18, 137.91, 140, 96464, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 139.89, 140.56, 139.72, 140.15, 20863, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 140.15, 142.23, 140.11, 141.07, 91072, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 141.12, 141.12, 141.12, 141.12, 226106, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 141.12, 141.15, 141.12, 141.15, 200, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 139.85, 139.85, 139.85, 139.85, 289, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 140, 140, 140, 140, 107, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 139.35, 142.76, 138.29, 142.26, 44401, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 142.18, 143.26, 142.06, 143.02, 26352, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 143.03, 143.08, 141.77, 141.97, 17726, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 142.17, 142.44, 141.72, 142.1, 11871, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 142.07, 142.22, 141.12, 141.59, 25165, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 141.65, 142.03, 140.94, 141.87, 25179, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 141.88, 143.08, 141.72, 142.19, 55928, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 142.14, 142.14, 141.44, 141.44, 5841, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 144.01, 144.01, 144.01, 144.01, 139, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 144.03, 146.44, 142.87, 145.8, 32696, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 145.97, 146.09, 144.8, 145.75, 32806, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 145.33, 145.8, 144.61, 145.21, 19893, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 144.91, 145.19, 144.38, 144.79, 12902, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 144.74, 144.78, 143.78, 143.78, 11997, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 143.74, 144.65, 143.68, 144.65, 24138, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 144.86, 145.33, 144.15, 144.23, 58119, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 144.34, 144.34, 144.34, 144.34, 977, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 144.34, 144.34, 144.3, 144.3, 204, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 143.34, 144.51, 143.34, 144.51, 3247, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 144.34, 146, 142.85, 142.99, 36086, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 142.8, 144.74, 142.8, 144.42, 16144, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 144.28, 144.28, 142.54, 143.12, 18001, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 142.83, 143.42, 142.83, 143.07, 12615, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 142.93, 143.49, 142.83, 143.22, 16421, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 143.27, 143.99, 142.86, 143.94, 16359, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 143.8, 145.6, 143.7, 144.96, 61502, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 144.85, 144.85, 144.85, 144.85, 2048, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 145, 145, 145, 145, 400, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 144.02, 145, 143.85, 145, 679, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 145.74, 146.0, 142.01, 142.68, 39710, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 142.6, 143.28, 141.02, 141.27, 38649, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 141.5, 142.55, 141.28, 141.99, 28644, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 141.99, 142.19, 141.47, 141.71, 23925, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 141.88, 141.88, 140.4, 140.54, 33448, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 140.43, 141.86, 140.4, 140.87, 37482, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 140.69, 141.89, 139.35, 139.37, 83533, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 139.37, 139.37, 139.32, 139.37, 3998, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 140, 140.66, 140, 140.66, 1240, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 140.1, 140.91, 140.1, 140.81, 729, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 140.73, 143.86, 140.73, 142.91, 51391, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 143.22, 144.26, 141.64, 142.27, 44114, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 142.04, 142.04, 141.21, 141.47, 18478, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 141.45, 142.3, 141.2, 142.15, 20387, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 142.09, 142.1, 141.25, 141.3, 16224, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 141.36, 141.36, 140.54, 141.34, 22261, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 140.88, 141.51, 139.91, 140.5, 105720, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 140.24, 140.7, 140.24, 140.24, 57148, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 140.8, 140.8, 140.8, 140.8, 1020, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 140.41, 142.91, 140.41, 142.91, 1199, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 145.61, 145.61, 138.39, 138.39, 41487, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 138.62, 142.91, 138.62, 141.22, 48741, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 141.35, 142.07, 140.59, 141.75, 59128, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 141.69, 144.46, 141.62, 144.45, 34947, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 144.3, 144.48, 143.19, 143.55, 41520, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 144.09, 144.09, 141.94, 143.07, 41777, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 143.07, 144.13, 142.76, 143.3, 124695, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 143.37, 143.37, 143.37, 143.37, 83591, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 143.37, 143.37, 143.34, 143.34, 201, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 144.25, 144.25, 144.25, 144.25, 226, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 144.81, 144.81, 144.81, 144.81, 422, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 143.5, 143.51, 143.5, 143.51, 712, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 143.75, 143.75, 143.75, 143.75, 500, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 142.56, 143.3, 139.07, 140.28, 62224, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 140.23, 141.11, 137.35, 137.84, 55122, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 138.37, 138.63, 135.95, 135.95, 32264, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 135.92, 136.62, 135.03, 136.14, 43100, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 135.95, 136.66, 135.26, 136.37, 19392, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 136.11, 138.09, 135.66, 136.04, 47636, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 135.94, 135.94, 134.39, 135.09, 128960, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 135.26, 135.26, 135.26, 135.26, 9820, true],
["2026-11-05T18:00:00-05:00", "2026-11-05T19:00:00-05:00", "POST", 135.6, 135.6, 135.6, 135.6, 582, true],
["2026-11-05T19:00:00-05:00", "2026-11-05T20:00:00-05:00", "POST", 134.99, 135.9, 134.99, 135.51, 1245, true],
["2026-11-06T08:00:00-05:00", "2026-11-06T09:00:00-05:00", "PRE", 137.01, 138, 137.01, 138, 585, true],
["2026-11-06T09:30:00-05:00", "2026-11-06T10:30:00-05:00", "RTH", 135.26, 135.26, 128, 131.8, 227166, true],
["2026-11-06T10:30:00-05:00", "2026-11-06T11:30:00-05:00", "RTH", 131.71, 132.33, 128.33, 130.4, 209627, true],
["2026-11-06T11:30:00-05:00", "2026-11-06T12:30:00-05:00", "RTH", 130.25, 132.79, 130.25, 132.22, 70483, false]
],
"coverage": {
"first_start": "2026-08-14T05:00:00-04:00",
"last_end": "2026-11-06T12:30:00-05:00",
"last_complete_end": "2026-11-06T11:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 595,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T17:09:48Z",
"data_as_of": "2026-11-06T17:08:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T13:23:00+00:00", "PRE", 137.01, 137.01, 137.01, 137.01, 109, true],
["2026-11-06T13:28:00+00:00", "PRE", 138, 138, 138, 138, 476, true],
["2026-11-06T14:30:00+00:00", "RTH", 135.26, 135.26, 135, 135, 7479, true],
["2026-11-06T14:31:00+00:00", "RTH", 135, 135, 135, 135, 531, true],
["2026-11-06T14:32:00+00:00", "RTH", 134.89, 135.08, 133.57, 133.59, 5415, true],
["2026-11-06T14:33:00+00:00", "RTH", 133.67, 133.67, 133.57, 133.57, 552, true],
["2026-11-06T14:34:00+00:00", "RTH", 135.22, 135.22, 132.24, 132.73, 6148, true],
["2026-11-06T14:35:00+00:00", "RTH", 132.73, 133.53, 132.11, 133.53, 2621, true],
["2026-11-06T14:36:00+00:00", "RTH", 133.03, 133.03, 133.03, 133.03, 320, true],
["2026-11-06T14:37:00+00:00", "RTH", 134.76, 134.76, 133, 133, 1146, true],
["2026-11-06T14:38:00+00:00", "RTH", 133, 133.35, 132.53, 132.53, 2129, true],
["2026-11-06T14:41:00+00:00", "RTH", 132.75, 132.75, 132.25, 132.25, 2313, true],
["2026-11-06T14:42:00+00:00", "RTH", 132.81, 133.02, 131.85, 131.85, 11205, true],
["2026-11-06T14:43:00+00:00", "RTH", 131.25, 131.32, 131.25, 131.32, 1021, true],
["2026-11-06T14:44:00+00:00", "RTH", 131.42, 132.37, 131.3, 132.37, 2707, true],
["2026-11-06T14:45:00+00:00", "RTH", 132.03, 132.03, 131.53, 131.69, 1267, true],
["2026-11-06T14:46:00+00:00", "RTH", 132.29, 132.5, 132.29, 132.5, 711, true],
["2026-11-06T14:47:00+00:00", "RTH", 132.79, 133, 132.39, 132.39, 918, true],
["2026-11-06T14:48:00+00:00", "RTH", 133.58, 133.58, 133, 133, 767, true],
["2026-11-06T14:49:00+00:00", "RTH", 132.46, 133.58, 132.46, 133.58, 559, true],
["2026-11-06T14:50:00+00:00", "RTH", 133.44, 133.44, 133.44, 133.44, 269, true],
["2026-11-06T14:52:00+00:00", "RTH", 132.5, 132.5, 132.01, 132.01, 639, true],
["2026-11-06T14:56:00+00:00", "RTH", 132.5, 132.6, 132.5, 132.6, 1303, true],
["2026-11-06T14:58:00+00:00", "RTH", 132.5, 133.09, 132.15, 132.5, 22181, true],
["2026-11-06T14:59:00+00:00", "RTH", 132.44, 132.71, 132.13, 132.41, 5422, true],
["2026-11-06T15:00:00+00:00", "RTH", 132.38, 132.45, 132.12, 132.38, 3914, true],
["2026-11-06T15:01:00+00:00", "RTH", 132.38, 132.5, 132.09, 132.09, 2587, true],
["2026-11-06T15:02:00+00:00", "RTH", 132.11, 133.12, 132.09, 132.5, 18477, true],
["2026-11-06T15:03:00+00:00", "RTH", 132.15, 132.81, 132.1, 132.81, 7394, true],
["2026-11-06T15:04:00+00:00", "RTH", 132.5, 132.51, 132.5, 132.51, 694, true],
["2026-11-06T15:05:00+00:00", "RTH", 132.16, 132.69, 130.95, 130.95, 4766, true],
["2026-11-06T15:06:00+00:00", "RTH", 130.95, 131, 130.34, 130.34, 1740, true],
["2026-11-06T15:07:00+00:00", "RTH", 130.5, 130.5, 130.5, 130.5, 640, true],
["2026-11-06T15:08:00+00:00", "RTH", 130.23, 130.23, 129.81, 129.81, 2776, true],
["2026-11-06T15:09:00+00:00", "RTH", 129.29, 129.81, 128.84, 129.81, 521, true],
["2026-11-06T15:10:00+00:00", "RTH", 129.33, 129.33, 128, 129.12, 19173, true],
["2026-11-06T15:11:00+00:00", "RTH", 129.18, 129.43, 128.18, 129.2, 17587, true],
["2026-11-06T15:12:00+00:00", "RTH", 128.94, 129.88, 128.94, 129.55, 1343, true],
["2026-11-06T15:13:00+00:00", "RTH", 129.84, 129.84, 129.65, 129.8, 817, true],
["2026-11-06T15:14:00+00:00", "RTH", 130.12, 131.67, 130.12, 131.67, 2168, true],
["2026-11-06T15:15:00+00:00", "RTH", 131, 132.0, 131, 131.99, 1233, true],
["2026-11-06T15:16:00+00:00", "RTH", 131.11, 131.17, 130.8, 131.17, 1751, true],
["2026-11-06T15:17:00+00:00", "RTH", 130.9, 130.9, 128, 129.99, 47570, true],
["2026-11-06T15:18:00+00:00", "RTH", 130.85, 130.88, 130.85, 130.88, 357, true],
["2026-11-06T15:19:00+00:00", "RTH", 129.88, 130.83, 129.88, 130.35, 918, true],
["2026-11-06T15:20:00+00:00", "RTH", 130.19, 131.11, 130.19, 130.35, 2256, true],
["2026-11-06T15:21:00+00:00", "RTH", 130.35, 130.35, 130.35, 130.35, 437, true],
["2026-11-06T15:22:00+00:00", "RTH", 130.35, 130.35, 130.34, 130.35, 867, true],
["2026-11-06T15:23:00+00:00", "RTH", 130.36, 130.86, 130.19, 130.19, 815, true],
["2026-11-06T15:24:00+00:00", "RTH", 130.86, 131.56, 130.86, 131.51, 1845, true],
["2026-11-06T15:25:00+00:00", "RTH", 131.09, 131.76, 131.09, 131.76, 3549, true],
["2026-11-06T15:26:00+00:00", "RTH", 131.67, 131.67, 131.66, 131.66, 1069, true],
["2026-11-06T15:28:00+00:00", "RTH", 131.8, 131.8, 131.8, 131.8, 652, true],
["2026-11-06T15:29:00+00:00", "RTH", 131.79, 131.8, 131.13, 131.8, 1620, true],
["2026-11-06T15:30:00+00:00", "RTH", 131.71, 131.71, 130.62, 131.49, 7177, true],
["2026-11-06T15:31:00+00:00", "RTH", 131.48, 131.49, 131.48, 131.49, 786, true],
["2026-11-06T15:33:00+00:00", "RTH", 131.41, 131.47, 131.33, 131.47, 895, true],
["2026-11-06T15:34:00+00:00", "RTH", 131.08, 131.43, 131.08, 131.24, 2612, true],
["2026-11-06T15:35:00+00:00", "RTH", 131.24, 131.7, 131.16, 131.68, 27552, true],
["2026-11-06T15:36:00+00:00", "RTH", 131.7, 131.94, 131.27, 131.37, 3745, true],
["2026-11-06T15:37:00+00:00", "RTH", 131.44, 131.44, 131.44, 131.44, 415, true],
["2026-11-06T15:38:00+00:00", "RTH", 131.44, 131.44, 131.44, 131.44, 484, true],
["2026-11-06T15:39:00+00:00", "RTH", 131.17, 131.25, 130.37, 130.47, 5505, true],
["2026-11-06T15:40:00+00:00", "RTH", 131.1, 131.67, 131.1, 131.67, 973, true],
["2026-11-06T15:41:00+00:00", "RTH", 131.1, 131.66, 130.94, 130.94, 1507, true],
["2026-11-06T15:42:00+00:00", "RTH", 130.97, 131.38, 130.96, 131.38, 1225, true],
["2026-11-06T15:43:00+00:00", "RTH", 131.17, 131.17, 128.91, 129.5, 7883, true],
["2026-11-06T15:44:00+00:00", "RTH", 129.06, 129.47, 128.66, 129.04, 15513, true],
["2026-11-06T15:45:00+00:00", "RTH", 129.28, 130.66, 129, 130.66, 30459, true],
["2026-11-06T15:46:00+00:00", "RTH", 130.24, 130.42, 130, 130.06, 6717, true],
["2026-11-06T15:48:00+00:00", "RTH", 129.18, 130.59, 128.33, 130.3, 15519, true],
["2026-11-06T15:50:00+00:00", "RTH", 130.76, 130.76, 130.76, 130.76, 515, true],
["2026-11-06T15:51:00+00:00", "RTH", 130.82, 131.24, 130.82, 131.24, 783, true],
["2026-11-06T15:52:00+00:00", "RTH", 132.33, 132.33, 131.07, 131.08, 5877, true],
["2026-11-06T15:53:00+00:00", "RTH", 131.08, 131.25, 131.08, 131.25, 551, true],
["2026-11-06T15:55:00+00:00", "RTH", 131.29, 131.29, 131.21, 131.21, 708, true],
["2026-11-06T15:57:00+00:00", "RTH", 131.04, 131.32, 130.94, 131.0, 3014, true],
["2026-11-06T15:58:00+00:00", "RTH", 130.94, 131.29, 130.79, 130.91, 2581, true],
["2026-11-06T15:59:00+00:00", "RTH", 130.93, 131.41, 130.78, 131.37, 1182, true],
["2026-11-06T16:00:00+00:00", "RTH", 130.83, 131.41, 130.66, 130.66, 2330, true],
["2026-11-06T16:01:00+00:00", "RTH", 130.75, 130.75, 130.43, 130.43, 394, true],
["2026-11-06T16:02:00+00:00", "RTH", 129.87, 129.93, 129.65, 129.7, 2822, true],
["2026-11-06T16:03:00+00:00", "RTH", 129.15, 130.01, 129.15, 130.01, 3049, true],
["2026-11-06T16:04:00+00:00", "RTH", 129.39, 129.39, 129.28, 129.28, 268, true],
["2026-11-06T16:05:00+00:00", "RTH", 129.25, 129.82, 129.25, 129.82, 838, true],
["2026-11-06T16:06:00+00:00", "RTH", 129.72, 129.72, 129.72, 129.72, 351, true],
["2026-11-06T16:07:00+00:00", "RTH", 129.72, 129.73, 129.72, 129.72, 1274, true],
["2026-11-06T16:08:00+00:00", "RTH", 129.71, 129.72, 129.51, 129.65, 1274, true],
["2026-11-06T16:09:00+00:00", "RTH", 129.65, 130.46, 129.57, 130.31, 6246, true],
["2026-11-06T16:10:00+00:00", "RTH", 129.93, 130.6, 129.93, 130.29, 2750, true],
["2026-11-06T16:11:00+00:00", "RTH", 129.77, 130.46, 129.76, 130.46, 1506, true],
["2026-11-06T16:12:00+00:00", "RTH", 129.99, 129.99, 129.43, 129.43, 1216, true],
["2026-11-06T16:14:00+00:00", "RTH", 130.37, 130.37, 130.37, 130.37, 313, true],
["2026-11-06T16:15:00+00:00", "RTH", 129.99, 130.38, 129.4, 130.38, 3771, true],
["2026-11-06T16:16:00+00:00", "RTH", 130.38, 130.38, 130.09, 130.09, 838, true],
["2026-11-06T16:17:00+00:00", "RTH", 128.95, 128.95, 128.94, 128.94, 1091, true],
["2026-11-06T16:18:00+00:00", "RTH", 129.93, 129.93, 129.4, 129.93, 3121, true],
["2026-11-06T16:19:00+00:00", "RTH", 129.43, 129.43, 129.43, 129.43, 1117, true],
["2026-11-06T16:20:00+00:00", "RTH", 129.47, 129.59, 129.23, 129.59, 4738, true],
["2026-11-06T16:21:00+00:00", "RTH", 129.59, 130.97, 129.37, 129.37, 1880, true],
["2026-11-06T16:22:00+00:00", "RTH", 129.24, 130.15, 129.24, 130.15, 506, true],
["2026-11-06T16:24:00+00:00", "RTH", 130.98, 130.98, 130.74, 130.74, 706, true],
["2026-11-06T16:25:00+00:00", "RTH", 130.99, 130.99, 129.85, 130.55, 3168, true],
["2026-11-06T16:26:00+00:00", "RTH", 130.74, 131.46, 130.21, 131.46, 14379, true],
["2026-11-06T16:27:00+00:00", "RTH", 131.46, 131.46, 131.03, 131.03, 1069, true],
["2026-11-06T16:28:00+00:00", "RTH", 131.14, 131.14, 130.3, 130.3, 714, true],
["2026-11-06T16:29:00+00:00", "RTH", 131.07, 131.24, 130.4, 130.4, 3717, true],
["2026-11-06T16:30:00+00:00", "RTH", 130.25, 131.59, 130.25, 131.38, 25027, true],
["2026-11-06T16:31:00+00:00", "RTH", 130.92, 131.59, 130.52, 131.59, 4816, true],
["2026-11-06T16:33:00+00:00", "RTH", 131.22, 132.16, 131.17, 132.16, 1499, true],
["2026-11-06T16:34:00+00:00", "RTH", 131.46, 131.91, 131.1, 131.91, 3108, true],
["2026-11-06T16:35:00+00:00", "RTH", 131.94, 131.94, 131.94, 131.94, 262, true],
["2026-11-06T16:36:00+00:00", "RTH", 130.92, 130.92, 130.92, 130.92, 954, true],
["2026-11-06T16:40:00+00:00", "RTH", 131.66, 131.68, 131.48, 131.68, 12990, true],
["2026-11-06T16:41:00+00:00", "RTH", 131.59, 131.59, 131.4, 131.46, 2163, true],
["2026-11-06T16:43:00+00:00", "RTH", 131.24, 131.86, 131.24, 131.86, 1189, true],
["2026-11-06T16:44:00+00:00", "RTH", 132.03, 132.38, 132.01, 132.34, 2525, true],
["2026-11-06T16:45:00+00:00", "RTH", 132.79, 132.79, 132.79, 132.79, 1113, true],
["2026-11-06T16:47:00+00:00", "RTH", 132.28, 132.28, 132.28, 132.28, 683, true],
["2026-11-06T16:48:00+00:00", "RTH", 132.28, 132.28, 132.28, 132.28, 543, true],
["2026-11-06T16:51:00+00:00", "RTH", 131.57, 131.57, 131.57, 131.57, 278, true],
["2026-11-06T16:52:00+00:00", "RTH", 131.54, 131.54, 131.54, 131.54, 240, true],
["2026-11-06T16:53:00+00:00", "RTH", 131.45, 132.08, 131.45, 131.79, 2515, true],
["2026-11-06T16:55:00+00:00", "RTH", 131.75, 131.75, 131.44, 131.55, 2759, true],
["2026-11-06T16:57:00+00:00", "RTH", 132, 132.37, 131.88, 132.27, 2578, true],
["2026-11-06T16:58:00+00:00", "RTH", 132.16, 132.16, 132.16, 132.16, 1479, true],
["2026-11-06T17:00:00+00:00", "RTH", 132.16, 132.16, 131.96, 131.96, 2366, true],
["2026-11-06T17:02:00+00:00", "RTH", 131.75, 131.75, 131.75, 131.75, 335, true],
["2026-11-06T17:03:00+00:00", "RTH", 132.36, 132.36, 132.36, 132.36, 279, true],
["2026-11-06T17:07:00+00:00", "RTH", 131.96, 132.22, 131.96, 132.22, 781, true]
],
"coverage": {
"first_start": "2026-11-06T13:23:00+00:00",
"last_end": "2026-11-06T17:08:00+00:00",
"last_complete_end": "2026-11-06T17:08:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 130,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T17:09:48Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 138.51,
"ema20": 139.39,
"ema50": 139.9,
"ema200": 120.8,
"sma20": 138.83,
"sma50": 141.52,
"sma200": 117.98,
"ema20_slope_5bars_pct": -0.8,
"adx14": 13.49,
"plus_di14": 17.2,
"minus_di14": 22.9
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 1,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 1,
"direction": "death"
}
},
"momentum": {
"rsi14": 39.07,
"cci20": -139.71,
"roc5_pct": -8.81,
"roc10_pct": -4.6,
"roc20_pct": -8.1,
"macd12_26": -0.86,
"macd_signal9": -0.46,
"macd_histogram": -0.4
},
"volatility": {
"atr14": 5.73,
"atr14_pct": 4.34,
"bb20_middle": 138.83,
"bb20_upper": 147.04,
"bb20_lower": 130.61,
"bb20_bandwidth_pct": 11.83,
"bb20_percent_b": 0.09,
"realized_vol20_annualized_pct": 44.11
},
"volume": {
"obv": 30992313.56,
"obv_change_5bars": -140093.82,
"obv_slope_20bars": 307168.82,
"cmf20": -0.26,
"volume_sma20": 656818.64,
"bar_rvol20": 0.79
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T17:09:48Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 596,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 134.29,
"ema20": 136.72,
"ema50": 139.28,
"sma20": 137.98,
"sma50": 140.31,
"sma200": 139.74,
"adx14": 32.5,
"plus_di14": 11.3,
"minus_di14": 50.8
},
"momentum": {
"rsi14": 34.99,
"cci20": -109.81,
"roc5_pct": -2.49,
"roc10_pct": -2.88,
"roc20_pct": -7.73,
"macd12_26": -2.45,
"macd_signal9": -1.83,
"macd_histogram": -0.62
},
"volatility": {
"atr14": 2.38,
"atr14_pct": 1.8,
"bb20_middle": 137.98,
"bb20_upper": 146.73,
"bb20_lower": 129.22,
"bb20_bandwidth_pct": 12.69,
"bb20_percent_b": 0.17
},
"volume": {
"obv": -749245.0,
"obv_change_5bars": -436871.0,
"obv_slope_20bars": -25534.52,
"cmf20": -0.12,
"volume_sma20": 52403.5,
"bar_rvol20": 3.52,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T17:09:48Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 130,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 132.04,
"ema20": 131.81,
"sma20": 131.93,
"adx14": 11.53,
"plus_di14": 48.5,
"minus_di14": 37.2
},
"momentum": {
"rsi14": 55.72,
"cci20": 46.72,
"roc5_pct": -0.03,
"roc10_pct": -0.04,
"roc20_pct": 0.05,
"macd12_26": 0.31,
"macd_signal9": 0.33,
"macd_histogram": -0.03
},
"volatility": {
"atr14": 0.53,
"atr14_pct": 0.4,
"bb20_middle": 131.93,
"bb20_upper": 132.75,
"bb20_lower": 131.11,
"bb20_bandwidth_pct": 1.25,
"bb20_percent_b": 0.68
},
"volume": {
"obv": -17034.0,
"obv_change_5bars": -4682.0,
"obv_slope_20bars": 488.01,
"cmf20": 0.45,
"volume_sma20": 1957.0,
"bar_rvol20": 0.39,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T17:09:48Z",
"data_as_of": null,
"availability": "populated",
"last_price": 132.16,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-05",
"last_bar_close": 135.26,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "138.51",
"note": "4.58% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "139.39",
"note": "5.18% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "139.90",
"note": "5.53% below"
},
{
"metric": "EMA200",
"status": "YES",
"value": "120.80",
"note": "9.41% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "141.98 equal_lows",
"note": "9.82 away, ATR14 5.73, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 139.35",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 595,
"last_bar_end": "2026-11-06T16:30:00Z",
"last_bar_close": 130.4,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "134.80",
"note": "1.96% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "137.19",
"note": "3.67% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "139.56",
"note": "5.31% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 595"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "136.01 equal_lows",
"note": "3.85 away, ATR14 2.37, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "21 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 134.39",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 130,
"last_bar_end": "2026-11-06T17:08:00Z",
"last_bar_close": 132.22,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "132.04",
"note": "0.09% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "131.81",
"note": "0.26% above"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 130"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 130"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "89 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 132.16",
"note": "13 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T17:09:48Z",
"data_as_of": "2026-11-06 12:05",
"availability": "populated",
"trading_date": "2026-11-06",
"previous_rth": {
"trading_date": "2026-11-05",
"high": 143.3,
"low": 134.39,
"close": 135.26,
"volume": 584678.0
},
"current_rth": {
"open": 135.26,
"high_so_far": 138.4,
"low_so_far": 128.0,
"volume_so_far": 520667.56,
"volume_window": "through 2026-11-06 12:05",
"elapsed_minutes": 159,
"gap_from_previous_close_pct": 0.0,
"cumulative_rvol_same_time20": 5.02,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 138.0,
"low": 137.01,
"last": 138.0,
"volume": 585.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 135.26,
"low": 131.25,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 130.76,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-06 12:05",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T17:09:48Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-04",
"kind": "high",
"price": 145.61,
"bars_ago": 2,
"label": "LH",
"rsi": 54.48
},
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 146.0,
"bars_ago": 4,
"label": "LH",
"rsi": 47.98
},
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 139.35,
"bars_ago": 4,
"label": "HL",
"rsi": 47.98
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 146.44,
"bars_ago": 6,
"label": "HH",
"rsi": 57.14
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 135.0,
"bars_ago": 10,
"label": "HL",
"rsi": 47.9
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 141.85,
"bars_ago": 12,
"label": "LH",
"rsi": 47.34
},
{
"trading_date": "2026-10-16",
"kind": "low",
"price": 126.39,
"bars_ago": 15,
"label": "LL",
"rsi": 31.49
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 135.62,
"bars_ago": 17,
"label": "LL",
"rsi": 40.15
},
{
"trading_date": "2026-10-12",
"kind": "high",
"price": 152.19,
"bars_ago": 19,
"label": "HH",
"rsi": 54.72
},
{
"trading_date": "2026-10-07",
"kind": "high",
"price": 144.1,
"bars_ago": 22,
"label": "HH",
"rsi": 46.66
},
{
"trading_date": "2026-10-06",
"kind": "low",
"price": 136.09,
"bars_ago": 23,
"label": "LL",
"rsi": 41.56
},
{
"trading_date": "2026-10-05",
"kind": "high",
"price": 142.51,
"bars_ago": 24,
"label": "LH",
"rsi": 45.04
},
{
"trading_date": "2026-09-29",
"kind": "high",
"price": 144.09,
"bars_ago": 28,
"label": "LH",
"rsi": 44.73
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 138.88,
"bars_ago": 28,
"label": "HL",
"rsi": 44.73
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 134.1,
"bars_ago": 31,
"label": "LL",
"rsi": 37.18
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 147.71,
"bars_ago": 33,
"label": "HH",
"rsi": 49.24
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 140.44,
"bars_ago": 35,
"label": "LL",
"rsi": 45.18
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 146.5,
"bars_ago": 36,
"label": "LH",
"rsi": 46.34
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 140.88,
"bars_ago": 37,
"label": "LL",
"rsi": 44.72
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 151.24,
"bars_ago": 39,
"label": "HH",
"rsi": 52.67
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 142.0,
"bars_ago": 41,
"label": "LL",
"rsi": 48.53
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 151.19,
"bars_ago": 42,
"label": "HH",
"rsi": 48.41
},
{
"trading_date": "2026-09-08",
"kind": "low",
"price": 142.0,
"bars_ago": 43,
"label": "LL",
"rsi": 49.67
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 149.49,
"bars_ago": 45,
"label": "LH",
"rsi": 53.74
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 144.0,
"bars_ago": 45,
"label": "HL",
"rsi": 53.74
},
{
"trading_date": "2026-09-01",
"kind": "high",
"price": 150.34,
"bars_ago": 47,
"label": "LH",
"rsi": 50.66
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 141.95,
"bars_ago": 48,
"label": "LL",
"rsi": 52.32
},
{
"trading_date": "2026-08-24",
"kind": "high",
"price": 158.08,
"bars_ago": 53,
"label": "LH",
"rsi": 63.32
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 149.94,
"bars_ago": 53,
"label": "HL",
"rsi": 63.32
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 148.28,
"bars_ago": 55,
"label": "LL",
"rsi": 59.51
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 160.81,
"bars_ago": 56,
"label": "HH",
"rsi": 66.19
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 149.17,
"bars_ago": 59,
"label": "HL",
"rsi": 70.14
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 147.33,
"bars_ago": 61,
"label": "HL",
"rsi": 68.28
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 148.0,
"bars_ago": 65,
"label": "HH",
"rsi": 65.3
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 131.68,
"bars_ago": 68,
"label": "HL",
"rsi": 51.85
},
{
"trading_date": "2026-07-30",
"kind": "high",
"price": 138.95,
"bars_ago": 70,
"label": "LH",
"rsi": 60.64
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 130.63,
"bars_ago": 70,
"label": "LL",
"rsi": 60.64
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 139.92,
"bars_ago": 73,
"rsi": 59.12
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 132.0,
"bars_ago": 75,
"label": "HL",
"rsi": 59.29
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 131.05,
"bars_ago": 77,
"rsi": 63.0
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 152.19,
"low20d": 126.39,
"high60d": 160.81,
"low60d": 126.39,
"high252d": 158.62,
"low252d": 75.25
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 141.98,
"touches": 3,
"spread": 0.05,
"most_recent_bars_ago": 41,
"dates": ["2026-08-31", "2026-09-10", "2026-09-08"],
"tolerance": 0.57,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 103.56,
"touches": 3,
"spread": 0.28,
"most_recent_bars_ago": 108,
"dates": ["2026-05-21", "2026-06-04", "2026-05-28"],
"tolerance": 0.57,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 97.78,
"touches": 5,
"spread": 0.48,
"most_recent_bars_ago": 115,
"dates": ["2026-05-05", "2026-04-28", "2026-03-20", "2026-03-27", "2026-05-26"],
"tolerance": 0.57,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 96.92,
"touches": 3,
"spread": 0.39,
"most_recent_bars_ago": 119,
"dates": ["2026-05-19", "2026-05-08", "2026-05-01"],
"tolerance": 0.57,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 105.66,
"touches": 5,
"spread": 0.55,
"most_recent_bars_ago": 122,
"dates": ["2026-05-11", "2026-03-26", "2026-03-19", "2026-05-14", "2026-04-08"],
"tolerance": 0.57,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 106.85,
"touches": 3,
"spread": 0.34,
"most_recent_bars_ago": 138,
"dates": ["2026-04-15", "2026-04-17", "2026-04-22"],
"tolerance": 0.57,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 80.4,
"touches": 3,
"spread": 0.39,
"most_recent_bars_ago": 181,
"dates": ["2026-02-05", "2026-02-17", "2026-02-19"],
"tolerance": 0.57,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "contracting",
"sequence": ["LH", "HL", "HH", "HL", "LH", "LH"],
"last_high": "LH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 139.35,
"trading_date": "2026-11-05",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 140.44,
"trading_date": "2026-09-23",
"close": 138.7,
"bars_ago": 32
},
{
"kind": "BoS",
"direction": "bearish",
"level": 138.88,
"trading_date": "2026-10-06",
"close": 138.69,
"bars_ago": 23
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 144.1,
"trading_date": "2026-10-12",
"close": 144.88,
"bars_ago": 19
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 135.62,
"trading_date": "2026-10-16",
"close": 128.75,
"bars_ago": 15
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 141.85,
"trading_date": "2026-10-28",
"close": 142.14,
"bars_ago": 7
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 139.35,
"trading_date": "2026-11-05",
"close": 135.26,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-07-21",
"price": 131.05,
"rsi": 63.0
},
"to": {
"trading_date": "2026-07-23",
"price": 132.0,
"rsi": 59.29
},
"span_sessions": 2,
"bars_ago": 75,
"price_change_pct": 0.72,
"rsi_change": -3.72
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-07-30",
"price": 130.63,
"rsi": 60.64
},
"to": {
"trading_date": "2026-08-03",
"price": 131.68,
"rsi": 51.85
},
"span_sessions": 2,
"bars_ago": 68,
"price_change_pct": 0.8,
"rsi_change": -8.79
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-01",
"price": 150.34,
"rsi": 50.66
},
"to": {
"trading_date": "2026-09-03",
"price": 149.49,
"rsi": 53.74
},
"span_sessions": 2,
"bars_ago": 45,
"price_change_pct": -0.57,
"rsi_change": 3.08
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-03",
"price": 149.49,
"rsi": 53.74
},
"to": {
"trading_date": "2026-09-09",
"price": 151.19,
"rsi": 48.41
},
"span_sessions": 3,
"bars_ago": 42,
"price_change_pct": 1.13,
"rsi_change": -5.32
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 138.59,
"vah": 144.71,
"val": 135.24,
"sessions": 20,
"nodes": [
{
"price": 126.76,
"volume": 22721.0
},
{
"price": 127.15,
"volume": 43945.0
},
{
"price": 127.55,
"volume": 52234.0
},
{
"price": 127.94,
"volume": 18437.0
},
{
"price": 128.34,
"volume": 14348.0
},
{
"price": 128.73,
"volume": 93256.0
},
{
"price": 129.13,
"volume": 76116.0
},
{
"price": 129.52,
"volume": 130865.0
},
{
"price": 129.91,
"volume": 170006.0
},
{
"price": 130.31,
"volume": 172409.0
},
{
"price": 130.7,
"volume": 95521.0
},
{
"price": 131.1,
"volume": 129311.0
},
{
"price": 131.49,
"volume": 70071.0
},
{
"price": 131.89,
"volume": 74737.0
},
{
"price": 132.28,
"volume": 45341.0
},
{
"price": 132.68,
"volume": 75149.0
},
{
"price": 133.07,
"volume": 19076.0
},
{
"price": 133.46,
"volume": 57502.0
},
{
"price": 133.86,
"volume": 68986.0
},
{
"price": 134.25,
"volume": 94882.0
},
{
"price": 134.65,
"volume": 99525.0
},
{
"price": 135.04,
"volume": 53929.0
},
{
"price": 135.44,
"volume": 140839.0
},
{
"price": 135.83,
"volume": 99510.0
},
{
"price": 136.23,
"volume": 224048.0
},
{
"price": 136.62,
"volume": 246007.0
},
{
"price": 137.02,
"volume": 179554.0
},
{
"price": 137.41,
"volume": 285490.0
},
{
"price": 137.8,
"volume": 213846.0
},
{
"price": 138.2,
"volume": 329800.0
},
{
"price": 138.59,
"volume": 483920.0
},
{
"price": 138.99,
"volume": 270689.0
},
{
"price": 139.38,
"volume": 422397.0
},
{
"price": 139.78,
"volume": 243880.0
},
{
"price": 140.17,
"volume": 339617.0
},
{
"price": 140.57,
"volume": 326246.0
},
{
"price": 140.96,
"volume": 409908.0
},
{
"price": 141.35,
"volume": 375943.0
},
{
"price": 141.75,
"volume": 268677.0
},
{
"price": 142.14,
"volume": 146018.0
},
{
"price": 142.54,
"volume": 79280.0
},
{
"price": 142.93,
"volume": 137869.0
},
{
"price": 143.33,
"volume": 204227.0
},
{
"price": 143.72,
"volume": 88531.0
},
{
"price": 144.12,
"volume": 114582.0
},
{
"price": 144.51,
"volume": 207703.0
},
{
"price": 144.9,
"volume": 270763.0
},
{
"price": 145.3,
"volume": 115659.0
},
{
"price": 145.69,
"volume": 57788.0
},
{
"price": 146.09,
"volume": 58026.0
},
{
"price": 146.48,
"volume": 0.0
},
{
"price": 146.88,
"volume": 70184.0
},
{
"price": 147.27,
"volume": 15382.0
},
{
"price": 147.67,
"volume": 10972.0
},
{
"price": 148.06,
"volume": 18423.0
},
{
"price": 148.45,
"volume": 54020.0
},
{
"price": 148.85,
"volume": 0.0
},
{
"price": 149.24,
"volume": 5792.0
},
{
"price": 149.64,
"volume": 0.0
},
{
"price": 150.03,
"volume": 53567.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-06",
"formula_version": null,
"pp": 132.71,
"r1": 137.42,
"s1": 127.03,
"r2": 143.11,
"s2": 122.32
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T17:09:48Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -4.85,
"excess_return_5d_pp": -7.64,
"excess_return_10d_pp": -2.9,
"excess_return_20d_pp": -4.06,
"ratio": 0.18,
"ratio_sma20": 0.18,
"ratio_high20d": 0.19,
"beta60d": 1.16,
"correlation60d": 0.48
},
"vs_sector": {
"symbol": "XLV",
"excess_return_3d_pp": -7.74,
"excess_return_5d_pp": -10.46,
"excess_return_10d_pp": -8.36,
"excess_return_20d_pp": -19.89,
"ratio": 0.7,
"ratio_sma20": 0.77
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:09:48Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"last": null,
"return_5d_pct": 1.06,
"cumulative_rvol_same_time20": 1.67
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:09:48Z",
"data_as_of": null,
"availability": "populated",
"vix": 23.71,
"vix_change_points": -4.48,
"vix_sma20": 17.65,
"vix3m": 23.24,
"vix_to_vix3m_ratio": 1.02
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:09:48Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T17:09:48Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-06T13:49:59Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 274410000.0,
"revenue_yoy_pct": 5723.64,
"gross_margin_pct": 99.6,
"operating_margin_pct": 79.56,
"eps_diluted": 3.07,
"eps_consensus": 2.5,
"eps_actual_reported": 3.07,
"eps_surprise_pct": 22.8
},
"ttm": {
"market_cap": 8521110510.0,
"net_debt_to_ebitda": -1.39,
"current_ratio": 51.17,
"forward_pe": null,
"trailing_pe": 25.61,
"price_to_sales": 15.49,
"price_to_book": 8.08,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.01
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-21",
"firm": "TD Cowen",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-09-01",
"firm": "BMO Capital",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-09-01",
"firm": "Barclays",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-08-31",
"firm": "Citigroup",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-31",
"firm": "HC Wainwright & Co.",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "PTGX",
"targetHigh": 190,
"targetLow": 165,
"targetConsensus": 177.25,
"targetMedian": 176.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-03-02",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": -0.32,
"revenue_consensus": 35272690.0,
"observed_at": "2026-11-06T17:09:48Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T17:09:48Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "PTGX",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T23:02:11+00:00",
"headline": "Protagonist Therapeutics Reports Third Quarter 2026 Financial Results",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-05T21:45:13Z",
"headline": "Protagonist Therapeutics (PTGX) Q3 Earnings and Revenues Surpass Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-05T21:05:00Z",
"headline": "Protagonist Reports Third Quarter 2026 Financial Results and Provides Corporate Update",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T23:45:18Z",
"headline": "Niagen Bioscience (NAGE) Reports Q3 Loss, Lags Revenue Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T15:02:09Z",
"headline": "Protagonist Therapeutics (PTGX) to Report Q3 Results: Wall Street Expects Earnings Growth",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T14:51:08Z",
"headline": "Why Protagonist Therapeutics (PTGX) is a Top Momentum Stock for the Long-Term",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-28T14:56:10Z",
"headline": "Wall Street Analysts See a 25.34% Upside in Protagonist Therapeutics (PTGX): Can the Stock Really Move This High?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-25T03:45:55Z",
"headline": "Protagonist Therapeutics: The Opt-Out That Turned A Biotech Into A Royalty Compounder",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-23T12:37:00Z",
"headline": "J&J Stock Reclaims 50-Day SMA: Is it Time to Buy, Sell or Hold?",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-21T19:33:00Z",
"headline": "Top Analyst Reports for Salesforce, S&P & Intuit",
"source": "Yahoo! Finance"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:09:48Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Inflation Rate YoY (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 3.7,
"previous": 3.7,
"actual": null,
"minutes_until": 5540,
"source": "fmp.economics-calendar"
},
{
"title": "Core Inflation Rate YoY (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 2.5,
"previous": 2.6,
"actual": null,
"minutes_until": 5540,
"source": "fmp.economics-calendar"
},
{
"title": "Inflation Rate MoM (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.3,
"previous": 0.6,
"actual": null,
"minutes_until": 5540,
"source": "fmp.economics-calendar"
},
{
"title": "Core Inflation Rate MoM (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.2,
"previous": 0.3,
"actual": null,
"minutes_until": 5540,
"source": "fmp.economics-calendar"
},
{
"title": "Initial Jobless Claims (Nov/07)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 195,
"previous": 189,
"actual": null,
"minutes_until": 8420,
"source": "fmp.economics-calendar"
},
{
"title": "Continuing Jobless Claims (Oct/31)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 1722,
"previous": 1718,
"actual": null,
"minutes_until": 8420,
"source": "fmp.economics-calendar"
},
{
"title": "Jobless Claims 4-Week Average (Nov/07)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 192.5,
"previous": 194.75,
"actual": null,
"minutes_until": 8420,
"source": "fmp.economics-calendar"
},
{
"title": "Existing Home Sales (Oct)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "15:00",
"impact": "High",
"forecast": 3.98,
"previous": 3.99,
"actual": null,
"minutes_until": 8510,
"source": "fmp.economics-calendar"
},
{
"title": "Existing Home Sales MoM (Oct)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "15:00",
"impact": "High",
"forecast": 0.3,
"previous": 1.5,
"actual": null,
"minutes_until": 8510,
"source": "fmp.economics-calendar"
},
{
"title": "Producer Price Index MoM (Oct)",
"currency": "USD",
"date": "2026-11-13",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.4,
"previous": 1.3,
"actual": null,
"minutes_until": 9860,
"source": "fmp.economics-calendar"
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T17:09:48Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 656818.64,
"average_daily_dollar_volume20": 86448042.06,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T17:09:48Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T17:09:48Z",
"venue_scope": "off_exchange",
"short_volume": 134457.0,
"reported_total_volume": 190794.0,
"short_volume_fraction": 0.7
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T17:09:48Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 42.9,
"put_call_volume_ratio": 16.17,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 8.4
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 132.22,
"net_exposure": 4467.25,
"flip_level": 101.76,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 125.0,
"gex": 2519.6
},
{
"strike": 105.0,
"gex": 885.16
},
{
"strike": 135.0,
"gex": 830.35
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -331.35
},
{
"strike": 135.0,
"gex": -135.35
},
{
"strike": 140.0,
"gex": -47.44
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[70.0, 0.15, -0.14, 0.0],
[75.0, 0.0, -0.18, -0.18],
[80.0, 0.16, -331.35, -331.19],
[85.0, 0.0, -0.93, -0.93],
[90.0, 2.17, -0.89, 1.28],
[95.0, 1.4, -2.3, -0.9],
[100.0, 21.69, -1.82, 19.88],
[105.0, 885.16, -0.55, 884.61],
[110.0, 9.87, -0.68, 9.19],
[115.0, 7.06, -0.87, 6.18],
[120.0, 15.87, -14.57, 1.29],
[125.0, 2519.6, -33.86, 2485.74],
[130.0, 117.72, -40.57, 77.15],
[135.0, 830.35, -135.35, 695.0],
[140.0, 145.95, -47.44, 98.5],
[145.0, 184.58, -30.34, 154.24],
[150.0, 146.0, -12.32, 133.68],
[155.0, 14.28, 0.0, 14.28],
[160.0, 179.13, -1.27, 177.86],
[165.0, 14.55, 0.0, 14.55],
[170.0, 1.85, 0.0, 1.85],
[175.0, 0.82, 0.0, 0.82],
[180.0, 9.37, 0.0, 9.37],
[185.0, 4.18, 0.0, 4.18],
[190.0, 2.62, 0.0, 2.62]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 343460.84,
"call_delta": 359468.68,
"put_delta": -16007.84,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "1465.00",
"net_put_premium": "54193.00",
"bullish_premium": "14150.00",
"bearish_premium": "66878.00",
"gex_call": "5123.0852",
"gex_put": "-655.8331",
"gex_net": 4467.25,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-06"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.43,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.43,
"implied_vol_30d_annualized_pct": 0.43,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.44,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [
{
"underlying_symbol": "PTGX",
"price": "36.20",
"expiry": "2026-12-18",
"nbbo_ask": "36.40",
"size": 5,
"option_type": "put",
"premium": "18100.00",
"implied_volatility": "0.694893642951748",
"executed_at": "2026-11-06T15:17:04.262000Z",
"volume": 5,
"open_interest": 0,
"delta": "-0.79733739583038",
"option_chain_id": "PTGX261218P00165000",
"strike": "165",
"underlying_price": "131.17",
"nbbo_bid": "32.90",
"sector": "Healthcare",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_symbol": "PTGX",
"price": "14.41",
"expiry": "2027-04-16",
"nbbo_ask": "15.00",
"size": 8,
"option_type": "put",
"premium": "11528.00",
"implied_volatility": "0.4211502660026745",
"executed_at": "2026-11-06T14:34:30.750000Z",
"volume": 8,
"open_interest": 8,
"delta": "-0.4361552877060826",
"option_chain_id": "PTGX270416P00135000",
"strike": "135",
"underlying_price": "133.2972",
"nbbo_bid": "12.00",
"sector": "Healthcare",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 9,
"net_put_oi_change": 8,
"top": [
{
"strike": 160.0,
"oi_change": 10,
"type": "call"
},
{
"strike": 135.0,
"oi_change": 10,
"type": "put"
},
{
"strike": 140.0,
"oi_change": -10,
"type": "put"
},
{
"strike": 135.0,
"oi_change": 8,
"type": "put"
},
{
"strike": 105.0,
"oi_change": -8,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": -0.3,
"gamma": 0.02,
"open_interest": 14,
"volume": 54,
"last_price": "2.35",
"option_symbol": "PTGX261120P00125000",
"bid_volume": 50,
"ask_volume": 4,
"avg_price": "2.341667",
"implied_volatility": "0.519750321242902",
"nbbo_ask": "2.75",
"nbbo_bid": "2.35",
"total_premium": "12645",
"underlying_symbol": "PTGX",
"expires": "2026-11-20",
"option_type": "put",
"strike": 125.0,
"iv": "0.519750321242902"
},
{
"delta": -0.41,
"gamma": 0.03,
"open_interest": 15,
"volume": 10,
"last_price": "4.5",
"option_symbol": "PTGX261120P00130000",
"bid_volume": 0,
"ask_volume": 10,
"avg_price": "4.5",
"implied_volatility": "0.523014376930137",
"nbbo_ask": "6",
"nbbo_bid": "2.8",
"total_premium": "4500",
"underlying_symbol": "PTGX",
"expires": "2026-11-20",
"option_type": "put",
"strike": 130.0,
"iv": "0.523014376930137"
},
{
"delta": -0.69,
"gamma": 0.03,
"open_interest": 6,
"volume": 10,
"last_price": "12",
"option_symbol": "PTGX261120P00140000",
"bid_volume": 0,
"ask_volume": 10,
"avg_price": "11.61",
"implied_volatility": "0.465453188344243",
"nbbo_ask": "12",
"nbbo_bid": "8.3",
"total_premium": "11610",
"underlying_symbol": "PTGX",
"expires": "2026-11-20",
"option_type": "put",
"strike": 140.0,
"iv": "0.465453188344243"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T17:09:48Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-02",
"transacted_at": "2026-09-30",
"insider_name": "Ali Asif",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "M-Exempt",
"shares": 5312.0,
"price_per_share": 12.17,
"shares_owned_after": 117632.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-09-30",
"insider_name": "Ali Asif",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "M-Exempt",
"shares": 15650.0,
"price_per_share": 19.19,
"shares_owned_after": 112320.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-09-30",
"insider_name": "Ali Asif",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "S-Sale",
"shares": 12595.0,
"price_per_share": 141.77,
"shares_owned_after": 105037.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-09-30",
"insider_name": "Ali Asif",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "M-Exempt",
"shares": 28438.0,
"price_per_share": 23.42,
"shares_owned_after": 96670.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-09-30",
"insider_name": "Ali Asif",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "M-Exempt",
"shares": 9229.0,
"price_per_share": 38.98,
"shares_owned_after": 68232.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-09-30",
"insider_name": "Ali Asif",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "S-Sale",
"shares": 46034.0,
"price_per_share": 141.78,
"shares_owned_after": 59003.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-09-30",
"insider_name": "Ali Asif",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "M-Exempt",
"shares": 15650.0,
"price_per_share": 19.19,
"shares_owned_after": 51150.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-09-30",
"insider_name": "Ali Asif",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "M-Exempt",
"shares": 28438.0,
"price_per_share": 23.42,
"shares_owned_after": 49562.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T17:09:48Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "PTGX",
"days": [
{
"date": "2026-11-06",
"close": 132.22,
"vwap": 130.79,
"volume": 520639,
"vwap_discount_pct": -1.08
},
{
"date": "2026-11-05",
"close": 135.26,
"vwap": 136.56,
"volume": 584678,
"vwap_discount_pct": 0.96
},
{
"date": "2026-11-04",
"close": 143.37,
"vwap": 142.98,
"volume": 777232,
"vwap_discount_pct": -0.27
},
{
"date": "2026-11-03",
"close": 140.24,
"vwap": 140.86,
"volume": 674722,
"vwap_discount_pct": 0.44
},
{
"date": "2026-11-02",
"close": 139.37,
"vwap": 140.75,
"volume": 486660,
"vwap_discount_pct": 0.99
}
],
"avg_vwap_discount_pct": 0.21,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T17:09:48Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"aum_usd": 49934720177.0,
"expense_ratio_pct": 0.09,
"holdings_count": 64,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", 50000.0, 8450000.0, 168.38, 6464519],
["2026-08-14", 800000.0, 133600000.0, 167.37, 4895093],
["2026-08-17", 150000.0, 25050000.0, 167.05, 6947056],
["2026-08-18", -900000.0, -152100000.0, 169.73, 6879390],
["2026-08-19", 650000.0, 113100000.0, 175.68, 16022360],
["2026-08-20", -1450000.0, -252300000.0, 172.39, 8921651],
["2026-08-21", -850000.0, -147050000.0, 174.62, 9924194],
["2026-08-24", -2950000.0, -513300000.0, 174.7, 5660088],
["2026-08-25", 1350000.0, 236250000.0, 175.29, 5190881],
["2026-08-26", -450000.0, -78300000.0, 173.54, 4953383],
["2026-08-27", 350000.0, 60200000.0, 171.58, 6850066],
["2026-08-28", 950000.0, 162450000.0, 171.16, 4659541],
["2026-08-31", -600000.0, -102000000.0, 170.54, 6760838],
["2026-09-01", 1750000.0, 301000000.0, 171.67, 7216845],
["2026-09-02", 350000.0, 60550000.0, 172.95, 7279085],
["2026-09-03", 500000.0, 86500000.0, 173.26, 5571057],
["2026-09-04", -650000.0, -111800000.0, 171.45, 5714313],
["2026-09-08", -100000.0, -16800000.0, 167.13, 10415967],
["2026-09-09", 300000.0, 50100000.0, 166.58, 7760267],
["2026-09-10", -200000.0, -33200000.0, 165.66, 7328681],
["2026-09-11", 950000.0, 157700000.0, 165.36, 6011325],
["2026-09-14", -650000.0, -109200000.0, 167.75, 8991533],
["2026-09-15", -50000.0, -8350000.0, 167.66, 6993288],
["2026-09-16", -900000.0, -151200000.0, 167.77, 6902872],
["2026-09-17", -300000.0, -50700000.0, 168.81, 5163834],
["2026-09-18", -350000.0, -58800000.0, 168.39, 10817041],
["2026-09-21", -4850000.0, -814800000.0, 169.01, 6941383],
["2026-09-22", 1650000.0, 278850000.0, 169.89, 6858348],
["2026-09-23", 1400000.0, 236600000.0, 168.8, 7088150],
["2026-09-24", 200000.0, 34000000.0, 169.87, 8600046],
["2026-09-25", 650000.0, 110500000.0, 170.7, 5769220],
["2026-09-28", 350000.0, 59850000.0, 171.26, 5900846],
["2026-09-29", -600000.0, -102000000.0, 170.73, 8746746],
["2026-09-30", 800000.0, 135200000.0, 168.42, 10743044],
["2026-10-01", -600000.0, -100200000.0, 166.2, 9733766],
["2026-10-02", 550000.0, 91300000.0, 166.18, 6925629],
["2026-10-05", 250000.0, 41750000.0, 167.37, 6716375],
["2026-10-06", 0.0, 0.0, 167.09, 7118158],
["2026-10-07", -500000.0, -84500000.0, 168.81, 8078312],
["2026-10-08", 1400000.0, 235200000.0, 168.16, 10600847],
["2026-10-09", 500000.0, 84500000.0, 170.81, 6527969],
["2026-10-12", -700000.0, -120400000.0, 171.99, 5502615],
["2026-10-13", 100000.0, 17100000.0, 169.66, 7689678],
["2026-10-14", -850000.0, -146200000.0, 173.96, 11097490],
["2026-10-15", 1750000.0, 309750000.0, 177.19, 11043412],
["2026-10-16", 1750000.0, 309750000.0, 176.71, 8328574],
["2026-10-19", 900000.0, 158400000.0, 175.65, 5816783],
["2026-10-20", 2250000.0, 402750000.0, 179.82, 7781254],
["2026-10-21", 700000.0, 125300000.0, 178.94, 8240816],
["2026-10-22", -2300000.0, -416300000.0, 181.3, 9867720],
["2026-10-23", -950000.0, -171000000.0, 179.28, 2422411],
["2026-10-26", -1400000.0, -252000000.0, 179.28, 7706085],
["2026-10-27", 1900000.0, 340100000.0, 179.18, 7666932],
["2026-10-28", 750000.0, 134250000.0, 179.72, 8658562],
["2026-10-29", -50000.0, -9150000.0, 184.04, 14644068],
["2026-10-30", 2300000.0, 427800000.0, 184.87, 17352308],
["2026-11-02", 450000.0, 83250000.0, 184.6, 13184200],
["2026-11-03", 950000.0, 174800000.0, 184.02, 11095909],
["2026-11-04", 1600000.0, 300800000.0, 189.66, 16310930],
["2026-11-05", 1500000.0, 282000000.0, 184.91, 23280839]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 1268650000.0,
"sum_20d_usd": 2035500000.0,
"sum_20d_pct_of_aum": 4.08
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 6.3,
"D": 18.7,
"P": -66.2,
"O": -28.8,
"C": 33.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.5,
"ranked": true,
"components": {
"M": -60.6,
"T": -100.0,
"RS": -100.0,
"V": -0.0,
"F": -100.0,
"OI": 5.9,
"S": null,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 61.1,
"FlowAgreement": 50.0,
"StrikeBreadth": 33.3
},
"drivers": ["- aggressive flow -100", "- trend -100", "- relative strength -100", "- momentum -61"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 132.36,
"h1_ema9": 134.34,
"h1_ema21": 137.33,
"m15_trend": "flat",
"m15_last": 132.36,
"m15_ema9": 131.82,
"m15_ema21": 133.35,
"rvol_intraday": 5.02,
"as_of_et": "2026-11-06 12:05"
},
"premarket_path": "08:20 137.01 -> 08:25 138.00",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": -5.2,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 83
},
{
"name": "Gap Fill",
"count": 80,
"pct": 75
},
{
"name": "Open Retracement",
"count": 75,
"pct": 71
},
{
"name": "Darvas Box",
"count": 40,
"pct": 38
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22
},
{
"name": "Power Hour",
"count": 15,
"pct": 14
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -10.46
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-06T17:09:48Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}