{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T15:16:26Z",
"generated_at": "2026-11-03T15:16:26Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "PTCT",
"name": "PTC Therapeutics, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Healthcare",
"industry": "Biotechnology",
"sector_etf": "XLV"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T15:16:26Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-03T15:16:26Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T15:16:26Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T15:16:26Z",
"data_as_of": "2026-11-03T15:16:02Z",
"availability": "populated",
"last": 65.98,
"last_trade_at": "2026-11-03T15:15:47Z",
"bid": 65.7,
"bid_size_shares": 100.0,
"ask": 66.14,
"ask_size_shares": 100.0,
"quote_age_seconds": 11.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.44,
"spread_bps": 66.69,
"current_session_volume_shares": 621887.0,
"previous_rth_close": 66.0,
"previous_rth_date": "2026-11-03",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T22:31:24Z",
"data_as_of": "2026-11-02",
"availability": "populated",
"stale": false,
"age_seconds": 60302.2,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-25", "RTH", 50.64, 51.04, 49.2, 49.3, 852600, true],
["2025-08-26", "RTH", 49.4, 49.67, 48.28, 49.46, 784516, true],
["2025-08-27", "RTH", 49.35, 50.7, 48.86, 49.78, 768946, true],
["2025-08-28", "RTH", 49.97, 50.59, 49.65, 49.79, 650700, true],
["2025-08-29", "RTH", 49.82, 50.53, 48.96, 49.33, 906924, true],
["2025-09-02", "RTH", 49.47, 53.06, 49.38, 52.43, 1780939, true],
["2025-09-03", "RTH", 52.88, 55.72, 52.43, 55.55, 1758926, true],
["2025-09-04", "RTH", 55.65, 58.05, 55.14, 58.01, 1904700, true],
["2025-09-05", "RTH", 58.61, 58.73, 57.08, 57.26, 1517119, true],
["2025-09-08", "RTH", 56.88, 57.48, 56.51, 56.95, 1400200, true],
["2025-09-09", "RTH", 57.1, 58.66, 56.95, 58.42, 1264449, true],
["2025-09-10", "RTH", 58.14, 59, 57.64, 58.33, 917300, true],
["2025-09-11", "RTH", 58.9, 61.11, 57.47, 60.96, 1657781, true],
["2025-09-12", "RTH", 60.92, 62.18, 60.48, 61.09, 1759286, true],
["2025-09-15", "RTH", 61.45, 62, 58.87, 58.98, 1300823, true],
["2025-09-16", "RTH", 58.9, 59.81, 58.88, 59.69, 1078548, true],
["2025-09-17", "RTH", 59.6, 61.95, 59.6, 60.65, 2263052, true],
["2025-09-18", "RTH", 60.55, 63.19, 59.2, 62.88, 1140600, true],
["2025-09-19", "RTH", 62.7, 62.99, 59.99, 60.48, 1835615, true],
["2025-09-22", "RTH", 60, 62.13, 59.87, 60.85, 970031, true],
["2025-09-23", "RTH", 60.38, 61.43, 60.38, 60.56, 920619, true],
["2025-09-24", "RTH", 60.14, 60.95, 58.37, 59.5, 1173700, true],
["2025-09-25", "RTH", 59.29, 60.14, 57.74, 57.84, 1032311, true],
["2025-09-26", "RTH", 58.38, 59.13, 57.79, 58.99, 873900, true],
["2025-09-29", "RTH", 59.07, 60.94, 58.9, 60.65, 1363309, true],
["2025-09-30", "RTH", 60.89, 61.68, 60.28, 61.37, 960330, true],
["2025-10-01", "RTH", 61.07, 62.62, 60.8, 62.01, 827200, true],
["2025-10-02", "RTH", 62.03, 63.33, 61.16, 63.02, 1177000, true],
["2025-10-03", "RTH", 63.71, 67.4, 63.29, 65.37, 2718800, true],
["2025-10-06", "RTH", 65, 65.79, 64.49, 64.8, 869135, true],
["2025-10-07", "RTH", 64.65, 65.4, 62.32, 63.91, 1057100, true],
["2025-10-08", "RTH", 64.6, 65.22, 63.31, 64.48, 1036000, true],
["2025-10-09", "RTH", 64.46, 66.09, 63.86, 66.01, 994317, true],
["2025-10-10", "RTH", 66.08, 67.24, 65.36, 66.23, 1455615, true],
["2025-10-13", "RTH", 66.23, 67.03, 65.85, 66.06, 1035592, true],
["2025-10-14", "RTH", 65, 67.13, 64.35, 66.09, 954500, true],
["2025-10-15", "RTH", 65.83, 69.26, 65.49, 68.51, 1418934, true],
["2025-10-16", "RTH", 68.9, 69.48, 66.38, 66.82, 1288500, true],
["2025-10-17", "RTH", 65.91, 66.94, 65.2, 65.95, 1355703, true],
["2025-10-20", "RTH", 67.45, 68.63, 66.58, 68.36, 1310700, true],
["2025-10-21", "RTH", 68.21, 69.36, 67.01, 67.17, 773928, true],
["2025-10-22", "RTH", 67.01, 67.58, 66.02, 66.52, 543831, true],
["2025-10-23", "RTH", 66.09, 67.51, 66.09, 66.8, 503740, true],
["2025-10-24", "RTH", 66.72, 67.78, 65.81, 66.4, 545200, true],
["2025-10-27", "RTH", 66.8, 69.22, 66.68, 67.08, 856218, true],
["2025-10-28", "RTH", 66.86, 68.17, 66, 67.49, 765018, true],
["2025-10-29", "RTH", 67.86, 68.14, 66.44, 67.35, 546000, true],
["2025-10-30", "RTH", 67.36, 69.88, 67.14, 68.11, 855733, true],
["2025-10-31", "RTH", 67.86, 69.28, 67.57, 68.31, 816042, true],
["2025-11-03", "RTH", 67.86, 69.24, 66.1, 67.93, 1024150, true],
["2025-11-04", "RTH", 66.88, 68.8, 66.22, 67.72, 1341005, true],
["2025-11-05", "RTH", 70, 73.8, 67.67, 71.77, 2891500, true],
["2025-11-06", "RTH", 71.79, 73.98, 71.36, 72.59, 1407126, true],
["2025-11-07", "RTH", 72.16, 72.85, 69.22, 71.78, 1153015, true],
["2025-11-10", "RTH", 72.21, 72.61, 70.54, 72.48, 1839303, true],
["2025-11-11", "RTH", 72.21, 74.08, 71.9, 73.82, 2152400, true],
["2025-11-12", "RTH", 74.25, 75, 73.01, 74.95, 1444384, true],
["2025-11-13", "RTH", 74.98, 75.82, 73.85, 74.95, 814355, true],
["2025-11-14", "RTH", 74.29, 76.8, 74.05, 75.3, 922481, true],
["2025-11-17", "RTH", 75.01, 77.43, 74.68, 75.6, 1586844, true],
["2025-11-18", "RTH", 75.04, 77.46, 74.02, 76.69, 978905, true],
["2025-11-19", "RTH", 76.37, 76.89, 75.52, 75.6, 1022906, true],
["2025-11-20", "RTH", 76.95, 78.74, 75.9, 76.46, 1479825, true],
["2025-11-21", "RTH", 76.54, 79.98, 75.34, 78.47, 1333200, true],
["2025-11-24", "RTH", 79.09, 81.16, 78.97, 79.83, 1174200, true],
["2025-11-25", "RTH", 84.69, 85.62, 81.89, 82.93, 4288524, true],
["2025-11-26", "RTH", 83.32, 87.5, 82.84, 86.25, 15474858, true],
["2025-11-28", "RTH", 86.21, 86.76, 84.82, 85.99, 1109600, true],
["2025-12-01", "RTH", 83.19, 84.06, 78.89, 79.2, 2896900, true],
["2025-12-02", "RTH", 79.66, 80.51, 77.86, 78.5, 2305200, true],
["2025-12-03", "RTH", 78.62, 78.66, 73.03, 75.76, 2495900, true],
["2025-12-04", "RTH", 74.83, 79.03, 74.83, 77.85, 1615857, true],
["2025-12-05", "RTH", 77.92, 78.68, 76.54, 77.26, 848455, true],
["2025-12-08", "RTH", 77.58, 78.77, 76.63, 76.91, 1086620, true],
["2025-12-09", "RTH", 76.53, 76.95, 73.09, 73.47, 1295500, true],
["2025-12-10", "RTH", 73.87, 75.62, 73.44, 74.1, 1184500, true],
["2025-12-11", "RTH", 74.23, 75.98, 73.96, 75.44, 723378, true],
["2025-12-12", "RTH", 75.83, 76.16, 74.5, 75.64, 941300, true],
["2025-12-15", "RTH", 76, 77.38, 75.14, 76.25, 1525200, true],
["2025-12-16", "RTH", 75.46, 76.14, 74.17, 75.42, 1302239, true],
["2025-12-17", "RTH", 75.38, 76.17, 74.18, 74.94, 960943, true],
["2025-12-18", "RTH", 75.48, 75.48, 73.78, 74.59, 1391268, true],
["2025-12-19", "RTH", 75.29, 79.31, 74.57, 78.57, 2741200, true],
["2025-12-22", "RTH", 78.14, 80.2, 78.14, 78.9, 1314700, true],
["2025-12-23", "RTH", 78.59, 79.46, 77.26, 77.7, 712003, true],
["2025-12-24", "RTH", 77.83, 78.91, 77.18, 78.37, 308221, true],
["2025-12-26", "RTH", 78.32, 78.72, 77.45, 78.56, 525600, true],
["2025-12-29", "RTH", 78.2, 78.67, 77.08, 77.64, 1000137, true],
["2025-12-30", "RTH", 77.29, 77.93, 75.58, 76.19, 679500, true],
["2025-12-31", "RTH", 75.96, 76.98, 75.59, 75.96, 961811, true],
["2026-01-02", "RTH", 76.35, 76.75, 75.02, 76.74, 775220, true],
["2026-01-05", "RTH", 76, 76.84, 74.22, 76.76, 2022900, true],
["2026-01-06", "RTH", 75.73, 77.9, 75.12, 76.7, 2117041, true],
["2026-01-07", "RTH", 77.16, 79.1, 76.46, 77.24, 1882518, true],
["2026-01-08", "RTH", 76.19, 77.39, 75.64, 76.85, 1625400, true],
["2026-01-09", "RTH", 77.83, 79.87, 77.02, 77.53, 1568200, true],
["2026-01-12", "RTH", 77.29, 78.98, 71.15, 77.59, 2639215, true],
["2026-01-13", "RTH", 76.73, 80.18, 75.3, 75.4, 2390979, true],
["2026-01-14", "RTH", 74.82, 77.34, 73.32, 77.29, 1136938, true],
["2026-01-15", "RTH", 77.29, 77.87, 75.4, 75.64, 591400, true],
["2026-01-16", "RTH", 75.9, 75.9, 72.41, 72.48, 1044100, true],
["2026-01-20", "RTH", 71.19, 73.09, 69.81, 73.07, 1304123, true],
["2026-01-21", "RTH", 73.19, 76.4, 72.56, 75.56, 1368600, true],
["2026-01-22", "RTH", 75.43, 77.35, 74.29, 76.17, 887900, true],
["2026-01-23", "RTH", 75.44, 77.55, 74.05, 75.25, 882213, true],
["2026-01-26", "RTH", 74.44, 77.07, 73.77, 76.23, 734358, true],
["2026-01-27", "RTH", 76.06, 77.09, 74.9, 75.49, 631500, true],
["2026-01-28", "RTH", 76.87, 78.38, 75.31, 75.6, 1418400, true],
["2026-01-29", "RTH", 76.51, 78.16, 75.61, 76.43, 1177406, true],
["2026-01-30", "RTH", 76.46, 77.59, 74.68, 75.53, 1439100, true],
["2026-02-02", "RTH", 75.14, 76.42, 73.33, 74.88, 1563000, true],
["2026-02-03", "RTH", 75.49, 76.99, 74.57, 74.83, 899937, true],
["2026-02-04", "RTH", 74.93, 75.78, 72.99, 73.91, 1048712, true],
["2026-02-05", "RTH", 73.79, 75.64, 71.35, 72.36, 1329300, true],
["2026-02-06", "RTH", 73.77, 75, 72.64, 74.68, 1040500, true],
["2026-02-09", "RTH", 74.5, 74.98, 72.83, 74.16, 980700, true],
["2026-02-10", "RTH", 74.11, 74.58, 71.82, 72.14, 1415900, true],
["2026-02-11", "RTH", 72, 72.12, 69.75, 70.92, 864710, true],
["2026-02-12", "RTH", 71.19, 71.92, 69.96, 70.7, 847469, true],
["2026-02-13", "RTH", 70.95, 72, 69.3, 69.45, 851800, true],
["2026-02-17", "RTH", 69.14, 70.53, 68.3, 69.17, 831100, true],
["2026-02-18", "RTH", 69.01, 70.24, 68.65, 68.93, 1066427, true],
["2026-02-19", "RTH", 68.57, 70.38, 67.84, 69.9, 976267, true],
["2026-02-20", "RTH", 68.45, 72.28, 64.67, 70.66, 2532105, true],
["2026-02-23", "RTH", 69.98, 72.54, 69.03, 70.5, 1444030, true],
["2026-02-24", "RTH", 70.49, 71.38, 68.46, 68.98, 1164200, true],
["2026-02-25", "RTH", 68.91, 69.6, 66.42, 67.76, 1141200, true],
["2026-02-26", "RTH", 67.46, 68.4, 66.47, 68.1, 1428600, true],
["2026-02-27", "RTH", 67.65, 69.43, 67.28, 68.19, 852231, true],
["2026-03-02", "RTH", 67.08, 68.44, 64.7, 66.37, 1949500, true],
["2026-03-03", "RTH", 65.36, 67.07, 63.49, 64.39, 1312100, true],
["2026-03-04", "RTH", 65.1, 65.62, 63.5, 64.29, 1246700, true],
["2026-03-05", "RTH", 63.38, 64.51, 62.21, 63.33, 1137040, true],
["2026-03-06", "RTH", 62.41, 63, 61.43, 62.82, 1225424, true],
["2026-03-09", "RTH", 63.19, 69.17, 63.14, 68.4, 2494745, true],
["2026-03-10", "RTH", 68.41, 71, 67.97, 68.56, 1025110, true],
["2026-03-11", "RTH", 67.91, 68.12, 64.85, 65.67, 905700, true],
["2026-03-12", "RTH", 64.7, 64.72, 62.13, 63.36, 1050445, true],
["2026-03-13", "RTH", 63.91, 65.78, 63.8, 64.49, 605700, true],
["2026-03-16", "RTH", 64.78, 67.17, 64.7, 66.71, 1205700, true],
["2026-03-17", "RTH", 67.1, 68.87, 66.75, 67.45, 1445100, true],
["2026-03-18", "RTH", 66.96, 67.63, 65.57, 67, 1699043, true],
["2026-03-19", "RTH", 67, 67.59, 65.26, 67.08, 895600, true],
["2026-03-20", "RTH", 68, 68.19, 65.1, 65.3, 2016900, true],
["2026-03-23", "RTH", 66.79, 69.02, 65.94, 66.42, 1055042, true],
["2026-03-24", "RTH", 64.78, 65.29, 64, 64.54, 1164632, true],
["2026-03-25", "RTH", 65.24, 67.45, 64.88, 66.75, 684800, true],
["2026-03-26", "RTH", 65.85, 67.85, 65.75, 67, 659300, true],
["2026-03-27", "RTH", 67.43, 67.6, 65.8, 66.13, 1036545, true],
["2026-03-30", "RTH", 65.34, 66.28, 64.37, 65.64, 930030, true],
["2026-03-31", "RTH", 66.92, 69.03, 66.33, 68.13, 830308, true],
["2026-04-01", "RTH", 68.55, 70.39, 68.16, 68.75, 1044730, true],
["2026-04-02", "RTH", 67.32, 68.7, 67.04, 67.77, 483034, true],
["2026-04-06", "RTH", 67.77, 70.24, 67.77, 68.9, 770402, true],
["2026-04-07", "RTH", 68.91, 69.72, 68.43, 69.58, 666638, true],
["2026-04-08", "RTH", 71.09, 72.24, 70.08, 71.26, 907100, true],
["2026-04-09", "RTH", 71.02, 71.67, 70.44, 70.85, 1041200, true],
["2026-04-10", "RTH", 71.57, 71.57, 68.22, 68.69, 587617, true],
["2026-04-13", "RTH", 68.82, 70.78, 68.35, 70.42, 665700, true],
["2026-04-14", "RTH", 70.38, 73.79, 70.2, 73.01, 1400700, true],
["2026-04-15", "RTH", 73.15, 73.69, 72.21, 73.57, 568800, true],
["2026-04-16", "RTH", 72.98, 73.53, 70.89, 71.7, 1171100, true],
["2026-04-17", "RTH", 73.35, 73.44, 71.33, 72.43, 1500500, true],
["2026-04-20", "RTH", 72, 72.68, 70.49, 72.32, 956900, true],
["2026-04-21", "RTH", 72.32, 72.33, 69.79, 70.63, 724300, true],
["2026-04-22", "RTH", 71.1, 71.56, 69.76, 70.85, 514206, true],
["2026-04-23", "RTH", 70.79, 71, 68.52, 68.59, 657409, true],
["2026-04-24", "RTH", 68.55, 69.52, 67.42, 68.23, 640500, true],
["2026-04-27", "RTH", 67.89, 71.08, 67.89, 69.22, 1058600, true],
["2026-04-28", "RTH", 69.96, 70.58, 66.34, 70.26, 1931019, true],
["2026-04-29", "RTH", 69.05, 69.18, 63.66, 64.55, 4238900, true],
["2026-04-30", "RTH", 64.79, 65.85, 64.18, 65.06, 1171505, true],
["2026-05-01", "RTH", 65.08, 67.34, 63.18, 65.15, 1323736, true],
["2026-05-04", "RTH", 65.21, 66.27, 63.59, 65.49, 1216005, true],
["2026-05-05", "RTH", 65.84, 66.08, 64.27, 65.04, 740427, true],
["2026-05-06", "RTH", 65.98, 66.83, 65.44, 66.57, 637933, true],
["2026-05-07", "RTH", 66.09, 66.34, 64.24, 64.49, 1235300, true],
["2026-05-08", "RTH", 74.07, 79.91, 69.43, 73.69, 5836405, true],
["2026-05-11", "RTH", 74.88, 77.93, 73.69, 76.85, 3208949, true],
["2026-05-12", "RTH", 76.87, 76.87, 74.14, 75.02, 2212245, true],
["2026-05-13", "RTH", 75, 75, 72.1, 73.46, 1240522, true],
["2026-05-14", "RTH", 73.88, 74.24, 71.45, 72.72, 591006, true],
["2026-05-15", "RTH", 72.45, 73.14, 71.34, 71.47, 843500, true],
["2026-05-18", "RTH", 71.45, 72.13, 69.81, 70.15, 834000, true],
["2026-05-19", "RTH", 70.41, 71.18, 69.43, 70.31, 725215, true],
["2026-05-20", "RTH", 70.67, 72, 70.47, 71.02, 1093438, true],
["2026-05-21", "RTH", 70.23, 70.65, 69.47, 69.79, 808901, true],
["2026-05-22", "RTH", 69.59, 70.74, 68.26, 68.81, 715145, true],
["2026-05-26", "RTH", 68.86, 69.24, 67.17, 67.65, 1003610, true],
["2026-05-27", "RTH", 69.99, 72.06, 69.23, 70.66, 1692468, true],
["2026-05-28", "RTH", 70.57, 71.89, 68.85, 71.05, 725128, true],
["2026-05-29", "RTH", 71.63, 73.96, 71.6, 73.85, 1211040, true],
["2026-06-01", "RTH", 73.28, 74.11, 71.99, 73.8, 1135215, true],
["2026-06-02", "RTH", 72.76, 73.28, 68.22, 68.23, 1238463, true],
["2026-06-03", "RTH", 68.07, 69.35, 67.51, 68.68, 1124900, true],
["2026-06-04", "RTH", 69.54, 71.73, 69.46, 70.64, 1098008, true],
["2026-06-05", "RTH", 70.78, 72.97, 69.92, 70.97, 937100, true],
["2026-06-08", "RTH", 70.96, 71.91, 69.74, 70.87, 1293398, true],
["2026-06-09", "RTH", 73.14, 74.29, 71.3, 73.68, 1873819, true],
["2026-06-10", "RTH", 73.63, 75.09, 72.72, 73.35, 1211358, true],
["2026-06-11", "RTH", 73.4, 75.51, 72.66, 74.71, 2245458, true],
["2026-06-12", "RTH", 74.71, 75.93, 74.36, 75.14, 1074606, true],
["2026-06-15", "RTH", 72.03, 77.13, 71.8, 76.77, 3590710, true],
["2026-06-16", "RTH", 75.4, 76.95, 72.04, 73.27, 6044172, true],
["2026-06-17", "RTH", 75.56, 79.6, 74.86, 78.53, 3183591, true],
["2026-06-18", "RTH", 79.58, 80, 78.1, 78.98, 2870286, true],
["2026-06-22", "RTH", 80, 81.71, 79.5, 80.96, 2414051, true],
["2026-06-23", "RTH", 81.05, 83.05, 80.3, 82.13, 2307236, true],
["2026-06-24", "RTH", 82.99, 85.15, 81.81, 84.41, 3320510, true],
["2026-06-25", "RTH", 85.1, 87.03, 83.94, 84.51, 1986569, true],
["2026-06-26", "RTH", 84.69, 85.83, 83.25, 84.43, 3903105, true],
["2026-06-29", "RTH", 83.55, 84.37, 80.21, 81.57, 4294986, true],
["2026-06-30", "RTH", 81.97, 83.22, 80.68, 81.57, 2375631, true],
["2026-07-01", "RTH", 82.5, 82.78, 81, 81.35, 1221573, true],
["2026-07-02", "RTH", 81.27, 83.37, 80.77, 83.31, 6778019, true],
["2026-07-06", "RTH", 84.14, 87.07, 82.7, 85.44, 3806833, true],
["2026-07-07", "RTH", 86.84, 89.8, 84.76, 89.2, 1410794, true],
["2026-07-08", "RTH", 87.9, 89.85, 85.6, 88.57, 1328349, true],
["2026-07-09", "RTH", 89.01, 90.87, 85.4, 89.55, 1269804, true],
["2026-07-10", "RTH", 89.71, 89.71, 83.83, 84.85, 1066837, true],
["2026-07-13", "RTH", 83.24, 83.67, 80.69, 81.33, 985956, true],
["2026-07-14", "RTH", 80.41, 81.31, 77.91, 78.06, 1619044, true],
["2026-07-15", "RTH", 77.54, 78.85, 76.55, 78.84, 1357110, true],
["2026-07-16", "RTH", 79.62, 80.22, 77.86, 78.52, 1888995, true],
["2026-07-17", "RTH", 77.52, 79.41, 77.47, 78.59, 704130, true],
["2026-07-20", "RTH", 78.78, 79.7, 77.42, 78.01, 954314, true],
["2026-07-21", "RTH", 79.5, 80.56, 77.53, 78.5, 1145977, true],
["2026-07-22", "RTH", 77.58, 79.53, 77.22, 78.4, 583883, true],
["2026-07-23", "RTH", 77.45, 79.53, 77.27, 78.45, 759373, true],
["2026-07-24", "RTH", 79.33, 79.4, 76.59, 76.82, 838164, true],
["2026-07-27", "RTH", 77.62, 79.33, 75.72, 75.8, 1852688, true],
["2026-07-28", "RTH", 75.64, 76.17, 72.61, 75.39, 1487692, true],
["2026-07-29", "RTH", 74.85, 76.46, 73.61, 74.49, 1173858, true],
["2026-07-30", "RTH", 73.39, 76.18, 73.39, 75.52, 1374880, true],
["2026-07-31", "RTH", 70.92, 73.72, 64.57, 68.01, 4329705, true],
["2026-08-03", "RTH", 67.18, 68.73, 66.07, 68.11, 1367720, true],
["2026-08-04", "RTH", 69.27, 69.8, 67.51, 69.1, 1420925, true],
["2026-08-05", "RTH", 69.21, 70.19, 68.5, 69.21, 1102512, true],
["2026-08-06", "RTH", 68.99, 71.04, 68.99, 70.85, 928898, true],
["2026-08-07", "RTH", 71.71, 73.37, 70.95, 73.31, 963179, true],
["2026-08-10", "RTH", 72.77, 74.75, 72.47, 74.63, 826179, true],
["2026-08-11", "RTH", 75, 75, 72.86, 73.7, 763594, true],
["2026-08-12", "RTH", 73.23, 74.22, 72.18, 72.64, 976043, true],
["2026-08-13", "RTH", 73.14, 73.33, 71.69, 71.97, 697348, true],
["2026-08-14", "RTH", 71.58, 72.13, 70.85, 71.7, 564330, true],
["2026-08-17", "RTH", 71.7, 73.02, 71.25, 72.88, 985768, true],
["2026-08-18", "RTH", 72.86, 74.03, 72.22, 72.63, 731633, true],
["2026-08-19", "RTH", 73.72, 74.02, 72.22, 73.67, 1514567, true],
["2026-08-20", "RTH", 73.05, 73.56, 70.46, 70.52, 802507, true],
["2026-08-21", "RTH", 70.54, 71.36, 69.79, 69.82, 674738, true],
["2026-08-24", "RTH", 69.67, 71.45, 68.02, 71.06, 897681, true],
["2026-08-25", "RTH", 71.69, 73.47, 71.69, 73.47, 624463, true],
["2026-08-26", "RTH", 73.18, 73.53, 71.81, 72.69, 533667, true],
["2026-08-27", "RTH", 72.11, 72.66, 70.91, 71.81, 746330, true],
["2026-08-28", "RTH", 71.08, 71.49, 69.61, 70.09, 692675, true],
["2026-08-31", "RTH", 69.98, 70.42, 68.75, 69.54, 841097, true],
["2026-09-01", "RTH", 69.42, 70.84, 69.05, 70.56, 691015, true],
["2026-09-02", "RTH", 71.15, 72.68, 69.83, 71.79, 902584, true],
["2026-09-03", "RTH", 71.76, 71.97, 70.55, 71.4, 654521, true],
["2026-09-04", "RTH", 70.62, 71.41, 69.26, 69.3, 673539, true],
["2026-09-08", "RTH", 67.81, 70.08, 67.47, 68.81, 1118323, true],
["2026-09-09", "RTH", 68.08, 68.84, 67.5, 67.57, 1066522, true],
["2026-09-10", "RTH", 66.84, 67.78, 66.47, 67.37, 1013224, true],
["2026-09-11", "RTH", 67.8, 68.48, 65.91, 66.06, 792889, true],
["2026-09-14", "RTH", 67.09, 67.99, 65.91, 66.48, 1018796, true],
["2026-09-15", "RTH", 66.51, 66.54, 65.06, 65.65, 1034204, true],
["2026-09-16", "RTH", 65.99, 67.9, 65.8, 67.59, 1397906, true],
["2026-09-17", "RTH", 68.84, 68.84, 67.22, 68, 1115270, true],
["2026-09-18", "RTH", 68, 68.0, 65.18, 65.37, 3864989, true],
["2026-09-21", "RTH", 65.93, 66.21, 64.99, 65.26, 1086197, true],
["2026-09-22", "RTH", 66.24, 66.58, 65.36, 65.96, 1307235, true],
["2026-09-23", "RTH", 65.8, 66.15, 62.24, 62.34, 1101129, true],
["2026-09-24", "RTH", 62.23, 62.76, 61.23, 62.28, 1754258, true],
["2026-09-25", "RTH", 62.65, 63.44, 61.66, 62.67, 1203027, true],
["2026-09-28", "RTH", 62.35, 66.26, 62.3, 65.95, 1913788, true],
["2026-09-29", "RTH", 65.51, 65.97, 64.27, 64.96, 900435, true],
["2026-09-30", "RTH", 65.16, 65.5, 64.14, 64.78, 1043320, true],
["2026-10-01", "RTH", 64.7, 65.56, 63.4, 64.13, 1197752, true],
["2026-10-02", "RTH", 64.81, 65.39, 62.8, 63.46, 895554, true],
["2026-10-05", "RTH", 63.42, 64.47, 62.6, 63.65, 1044025, true],
["2026-10-06", "RTH", 64.53, 65.27, 62.92, 63.7, 1264990, true],
["2026-10-07", "RTH", 63.19, 64.04, 62.84, 63.23, 1040493, true],
["2026-10-08", "RTH", 62.66, 62.86, 61.65, 62.56, 1227450, true],
["2026-10-09", "RTH", 62.52, 64.73, 62.2, 64.7, 1171187, true],
["2026-10-12", "RTH", 64.8, 65.03, 62.88, 62.92, 745205, true],
["2026-10-13", "RTH", 62.64, 62.75, 59.82, 59.92, 1051413, true],
["2026-10-14", "RTH", 59.3, 60.69, 58.8, 59.67, 1519817, true],
["2026-10-15", "RTH", 61.08, 62.31, 59.88, 60.99, 1051889, true],
["2026-10-16", "RTH", 61.08, 61.73, 58.98, 59.24, 788980, true],
["2026-10-19", "RTH", 60.13, 61.74, 59.35, 61.53, 943991, true],
["2026-10-20", "RTH", 62.27, 63.23, 61.58, 62.92, 965774, true],
["2026-10-21", "RTH", 63.14, 63.74, 62.41, 62.62, 944163, true],
["2026-10-22", "RTH", 62.62, 63.49, 62.24, 63.04, 675444, true],
["2026-10-23", "RTH", 62.3, 63.49, 59.97, 60.59, 674206, true],
["2026-10-26", "RTH", 60.84, 61.85, 60.46, 61.07, 708775, true],
["2026-10-27", "RTH", 61.07, 62.31, 59.87, 62.09, 1117061, true],
["2026-10-28", "RTH", 61.82, 63.11, 61, 63.02, 909250, true],
["2026-10-29", "RTH", 63.51, 65, 63.51, 64.46, 1524172, true],
["2026-10-30", "RTH", 64.75, 65.34, 59.64, 59.97, 2357646, true],
["2026-11-02", "RTH", 61.05, 62.16, 59.16, 60.88, 1339273, true]
],
"coverage": {
"first_start": "2025-08-25",
"last_end": "2026-11-02",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T15:16:26Z",
"data_as_of": "2026-11-03T10:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T04:00:00-04:00", "2026-08-11T05:00:00-04:00", "PRE", 74.63, 74.63, 74.52, 74.52, 654, true],
["2026-08-11T07:00:00-04:00", "2026-08-11T08:00:00-04:00", "PRE", 74.3, 75.13, 74.3, 74.88, 6349, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 75, 75, 72.9, 73.44, 86705, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 73.44, 73.89, 72.86, 73.84, 137221, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 73.82, 73.82, 73.13, 73.27, 40422, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 73.28, 74.12, 73.28, 73.94, 68831, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 73.89, 73.89, 73.17, 73.2, 30737, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 73.24, 73.42, 72.93, 73.1, 71338, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 73.17, 73.81, 73.08, 73.7, 156502, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 73.7, 73.7, 73.7, 73.7, 11850, true],
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 73.7, 73.7, 73.7, 73.7, 202, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 73.23, 73.97, 72.7, 73.84, 49617, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 73.84, 74.08, 73.64, 74.08, 43089, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 74.08, 74.22, 73.27, 73.31, 90757, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 73.29, 73.32, 72.85, 73.01, 69214, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 73.01, 73.05, 72.55, 72.55, 59598, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 72.66, 72.8, 72.33, 72.33, 143742, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 72.37, 72.7, 72.18, 72.66, 219953, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 72.64, 74, 72.64, 74, 2541, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 74.25, 75, 74, 75, 2829, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 72.64, 73.6, 72.64, 73.6, 709, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 72.7, 72.7, 72.5, 72.5, 204, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 71.96, 74.63, 71.96, 73.99, 1688, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 73.14, 73.33, 71.69, 72.62, 91068, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 72.63, 72.63, 72.18, 72.19, 48274, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 72.19, 72.68, 72.08, 72.64, 40902, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 72.65, 72.87, 72.51, 72.61, 31126, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 72.61, 72.63, 72.23, 72.28, 40892, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 72.28, 72.37, 72.04, 72.15, 66523, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 72.15, 72.3, 71.83, 72.01, 121815, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 71.97, 71.97, 71.97, 71.97, 3006, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 72.35, 72.45, 71.89, 71.95, 3193, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 72.2, 72.2, 72.2, 72.2, 945, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 71.58, 71.86, 70.85, 71.62, 60921, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 71.64, 71.73, 71.28, 71.35, 37821, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 71.35, 71.47, 71.06, 71.45, 33495, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 71.49, 71.7, 71.42, 71.66, 33876, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 71.7, 71.87, 71.53, 71.86, 25659, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 71.86, 71.92, 71.69, 71.83, 39249, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 71.87, 72.13, 71.48, 71.7, 134296, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 71.7, 71.7, 71.7, 71.7, 2545, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 72, 72, 71.1, 71.65, 4435, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 72, 72.6, 71.8, 72.5, 4286, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 71.7, 72.66, 71.25, 72.61, 78835, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 72.65, 72.73, 72.26, 72.5, 43326, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 72.43, 72.74, 72.32, 72.56, 34896, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 72.63, 72.7, 72.46, 72.54, 32617, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 72.53, 72.69, 72.44, 72.67, 35066, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 72.65, 73.02, 72.62, 72.95, 66933, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 72.88, 73, 72.72, 72.92, 118853, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 72.88, 72.88, 72.6, 72.6, 3899, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 72.8, 72.86, 72.68, 72.86, 4683, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 72.8, 72.8, 72.7, 72.7, 868, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 72.75, 72.75, 72.75, 72.75, 129, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 72.86, 74.03, 72.22, 72.95, 140514, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 72.95, 73.05, 72.34, 72.58, 35870, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 72.62, 73.13, 72.61, 73.09, 72836, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 73.19, 73.2, 72.72, 72.73, 27677, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 72.77, 72.8, 72.45, 72.46, 20407, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 72.48, 72.59, 72.32, 72.4, 57426, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 72.4, 72.84, 72.38, 72.67, 239975, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 72.63, 72.63, 72.63, 72.63, 7493, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 72.55, 72.6, 72.55, 72.6, 887, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 72.7, 72.7, 72.7, 72.7, 222, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 72.75, 73.61, 72.75, 73.61, 1212, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 73.72, 73.72, 72.22, 72.66, 175499, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 72.63, 73.4, 72.63, 72.88, 268059, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 72.81, 72.87, 72.31, 72.51, 101117, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 72.5, 73.28, 72.48, 73.01, 167689, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 72.99, 73.5, 72.95, 73.15, 87134, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 73.18, 73.89, 73.18, 73.74, 214236, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 73.73, 74.02, 73.54, 73.64, 235729, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 73.67, 73.67, 73.67, 73.67, 23263, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 74.11, 74.11, 73.5, 73.6, 2341, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 73.05, 73.56, 71.99, 72.07, 82816, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 72, 72.23, 71.29, 72.17, 103506, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 72.11, 72.11, 71.3, 71.59, 95176, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 71.73, 71.83, 70.75, 70.76, 68013, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 70.74, 71.06, 70.69, 70.78, 47426, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 70.78, 71.23, 70.71, 70.92, 77661, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 70.88, 71.02, 70.46, 70.52, 154120, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 70.52, 70.52, 70.52, 70.52, 2854, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 70.52, 70.52, 70.52, 70.52, 202, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 70.61, 70.61, 70.61, 70.61, 112, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 70.3, 70.3, 70.3, 70.3, 105, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 70.54, 71.36, 70.39, 71.24, 66051, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 71.31, 71.31, 70.57, 70.65, 40242, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 70.72, 70.97, 70.56, 70.56, 44748, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 70.56, 70.75, 70.31, 70.4, 37580, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 70.39, 70.7, 70.23, 70.33, 51188, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 70.32, 70.43, 70.12, 70.17, 49699, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 70.17, 70.28, 69.79, 69.83, 146783, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 69.82, 69.82, 69.82, 69.82, 1070, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 70, 70, 70, 70, 106, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 69.82, 70.01, 69.7, 70.01, 564, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 69.67, 70.09, 68.02, 69.03, 130948, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 69.15, 69.89, 69.05, 69.33, 48144, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 69.33, 70.15, 69.32, 69.89, 92313, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 69.87, 70.41, 69.87, 70.28, 51545, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 70.25, 70.46, 70.08, 70.37, 53806, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 70.36, 71.42, 70.36, 71.28, 70777, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 71.28, 71.45, 70.91, 71.07, 180311, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 71.06, 71.41, 71.06, 71.4, 11238, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 70.95, 71.41, 70.95, 71.41, 362, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 71.69, 72.89, 71.69, 72.46, 134263, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 72.35, 72.8, 72.18, 72.8, 39499, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 72.75, 72.76, 72.27, 72.31, 28010, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 72.26, 72.75, 72.26, 72.73, 26411, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 72.78, 72.89, 72.48, 72.67, 32583, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 72.61, 72.94, 72.57, 72.91, 39179, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 72.94, 73.47, 72.86, 73.47, 91441, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 73.47, 73.47, 73.47, 73.47, 2199, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 73.18, 73.53, 71.81, 72.95, 50971, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 72.95, 73.46, 72.87, 73.06, 49706, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 72.98, 73.16, 72.83, 73.07, 41561, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 73.08, 73.49, 73.08, 73.22, 22736, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 73.25, 73.44, 73.14, 73.37, 29744, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 73.31, 73.33, 72.99, 73.0, 43362, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 73.01, 73.17, 72.67, 72.73, 131830, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 72.69, 72.69, 72.69, 72.69, 949, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 72.11, 72.66, 70.91, 71.42, 105638, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 71.4, 71.68, 71.23, 71.42, 75083, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 71.42, 71.68, 70.98, 71.65, 79871, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 71.63, 71.7, 71.47, 71.58, 50033, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 71.59, 71.78, 71.36, 71.74, 45203, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 71.75, 71.94, 71.6, 71.9, 51468, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 71.92, 71.94, 71.38, 71.81, 164912, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 71.81, 71.81, 71.81, 71.81, 3674, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 71.6, 71.6, 71.6, 71.6, 217, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 71.37, 71.37, 71.37, 71.37, 100, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 71.08, 71.49, 70.11, 70.61, 81675, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 70.74, 71.17, 70.38, 70.41, 48785, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 70.41, 70.63, 70.14, 70.14, 92471, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 70.18, 70.3, 70.04, 70.17, 37342, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 70.17, 70.24, 69.81, 69.82, 41693, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 69.81, 69.93, 69.61, 69.81, 63992, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 69.81, 70.31, 69.81, 70.07, 169086, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 70.09, 70.09, 70.09, 70.09, 2741, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 70.67, 70.67, 70.59, 70.59, 1593, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 70.36, 70.36, 70.36, 70.36, 137, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 69.98, 70.42, 68.99, 69.11, 50802, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 69.02, 69.21, 68.86, 69.12, 61312, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 69.12, 69.33, 68.9, 69.08, 65431, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 69.07, 69.22, 68.98, 69.04, 51607, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 69.04, 69.16, 68.87, 68.88, 38880, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 68.88, 69.33, 68.75, 69.3, 96033, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 69.28, 70.07, 69.28, 69.52, 213405, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 69.54, 69.54, 69.54, 69.54, 1824, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 69.55, 69.55, 69.55, 69.55, 355, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 69.42, 70.84, 69.05, 70.07, 60500, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 70.06, 70.3, 69.67, 69.79, 42198, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 69.81, 70.02, 69.59, 69.61, 33977, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 69.58, 70.3, 69.54, 70.28, 29304, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 70.25, 70.27, 69.85, 70.04, 36469, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 70.06, 70.57, 70.02, 70.43, 83326, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 70.44, 70.69, 70.39, 70.52, 118612, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 70.56, 70.56, 70.56, 70.56, 8180, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 71, 71, 70.2, 70.3, 6659, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 70.55, 70.7, 70.2, 70.35, 25204, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 70.36, 70.55, 70.36, 70.54, 9228, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 70.3, 70.3, 70.3, 70.3, 103, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 71.15, 72.68, 70.31, 70.48, 126375, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 70.5, 70.55, 69.83, 70.31, 77591, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 70.38, 71.15, 70.27, 70.83, 81560, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 70.83, 71.03, 70.63, 70.78, 71711, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 70.78, 71.39, 70.78, 71.19, 71993, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 71.19, 71.55, 71.19, 71.28, 61943, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 71.28, 72, 71.28, 71.78, 157862, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 71.79, 71.79, 71.79, 71.79, 9442, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 71.76, 71.97, 70.89, 71, 48364, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 71, 71.35, 70.98, 71.28, 45232, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 71.3, 71.48, 71.1, 71.3, 36431, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 71.32, 71.45, 71.27, 71.3, 26310, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 71.31, 71.38, 71.22, 71.23, 39523, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 71.27, 71.29, 70.55, 70.55, 39864, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 70.57, 71.67, 70.57, 71.42, 160333, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 71.4, 71.4, 71.4, 71.4, 2789, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 71.4, 71.4, 71.4, 71.4, 203, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 70.62, 71.41, 70.55, 70.7, 39831, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 70.7, 70.8, 69.79, 69.79, 58381, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 69.75, 70.11, 69.67, 69.84, 66399, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 69.81, 70.22, 69.74, 69.96, 49901, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 70.01, 70.09, 69.72, 69.73, 25605, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 69.75, 69.77, 69.39, 69.47, 64288, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 69.43, 69.69, 69.26, 69.31, 133944, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 69.3, 69.3, 69.3, 69.3, 2480, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 69.3, 69.3, 69.3, 69.3, 331, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 68, 68, 68, 68, 872, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 67.81, 69.61, 67.47, 68.72, 132065, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 68.72, 69.62, 68.67, 68.93, 82754, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 68.96, 69.11, 68.65, 68.84, 70284, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 68.85, 70.08, 68.69, 69.93, 99532, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 69.92, 70.03, 69.18, 69.28, 59215, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 69.3, 69.45, 69.19, 69.3, 91405, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 69.28, 69.38, 68.72, 68.82, 228847, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 68.81, 68.81, 68.81, 68.81, 14180, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 68.81, 68.81, 68.81, 68.81, 203, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 68.08, 68.84, 68.08, 68.3, 95943, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 68.21, 68.37, 67.71, 67.9, 132345, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 67.87, 68.06, 67.58, 67.61, 72394, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 67.62, 67.97, 67.62, 67.75, 63682, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 67.85, 67.94, 67.58, 67.58, 65872, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 67.61, 68.2, 67.57, 68.05, 115691, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 68.06, 68.09, 67.5, 67.55, 208404, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 67.57, 67.57, 67.57, 67.57, 2726, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 67.57, 67.57, 67.57, 67.57, 338, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 67.76, 67.76, 67.76, 67.76, 299, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 66.84, 67.65, 66.47, 67.31, 113185, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 67.31, 67.78, 66.99, 66.99, 44080, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 67.09, 67.46, 67.08, 67.25, 36008, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 67.23, 67.7, 67.2, 67.59, 50068, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 67.59, 67.63, 67.28, 67.53, 40187, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 67.55, 67.59, 67.03, 67.35, 105455, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 67.33, 67.52, 66.85, 67.32, 194003, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 67.37, 67.37, 67.37, 67.37, 15476, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 67.7, 68.01, 67.21, 67.21, 6223, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 67.37, 67.37, 67.37, 67.37, 206, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 67.54, 67.54, 67.54, 67.54, 376, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 67.7, 67.7, 67.7, 67.7, 179, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 67.8, 68.48, 66.89, 66.91, 91208, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 66.87, 67, 66.56, 66.75, 46683, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 66.71, 66.78, 66.33, 66.44, 76077, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 66.44, 66.48, 66.2, 66.41, 50292, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 66.38, 66.56, 66.19, 66.42, 65747, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 66.44, 66.54, 66.27, 66.37, 86806, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 66.36, 66.52, 65.91, 66.02, 217878, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 66.06, 66.06, 66.06, 66.06, 1959, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 65.75, 65.75, 65.75, 65.75, 281, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 66.5, 66.5, 66.5, 66.5, 299, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 66.15, 66.62, 66.15, 66.62, 329, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 67.09, 67.99, 65.91, 66.2, 161629, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 66.22, 67.18, 66.03, 66.85, 93425, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 66.73, 67.17, 66.7, 66.92, 91562, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 66.87, 66.89, 66.26, 66.35, 62047, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 66.4, 66.65, 66.24, 66.32, 65538, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 66.29, 66.68, 66.28, 66.41, 62738, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 66.44, 66.62, 66.33, 66.48, 197152, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 66.48, 66.53, 66.48, 66.53, 16646, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 66.48, 66.5, 66.48, 66.5, 1569, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 66.5, 66.5, 66.5, 66.5, 376, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 66.54, 66.54, 66.54, 66.54, 113, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 66.51, 66.54, 65.06, 65.75, 122220, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 65.67, 65.73, 65.08, 65.26, 75988, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 65.26, 65.55, 65.22, 65.53, 41904, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 65.52, 66.08, 65.44, 65.63, 111063, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 65.63, 65.64, 65.31, 65.47, 58849, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 65.46, 65.69, 65.34, 65.55, 84025, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 65.56, 66, 65.45, 65.7, 292384, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 65.65, 65.65, 65.65, 65.65, 5005, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 65.99, 67.38, 65.8, 67.38, 334909, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 67.37, 67.9, 67.11, 67.34, 150685, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 67.35, 67.36, 66.86, 67.04, 37021, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 67.09, 67.34, 66.98, 67.22, 42376, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 67.21, 67.53, 67, 67.12, 102598, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 67.12, 67.29, 66.31, 66.51, 145064, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 66.51, 67.79, 66.48, 67.59, 332909, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 67.59, 67.59, 67.59, 67.59, 24861, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 68.84, 68.84, 67.41, 67.98, 127935, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 67.98, 68.13, 67.76, 68.05, 216075, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 67.99, 67.99, 67.55, 67.63, 46809, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 67.7, 67.95, 67.3, 67.44, 54004, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 67.4, 67.54, 67.22, 67.54, 58492, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 67.56, 67.97, 67.37, 67.91, 94715, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 67.9, 68.11, 67.76, 68, 208803, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 68, 68, 68, 68, 62361, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 68, 68.0, 66.31, 66.71, 143708, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 66.71, 67.24, 66.71, 66.79, 60927, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 66.78, 66.93, 66.02, 66.09, 60144, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 66.08, 66.46, 65.88, 65.91, 73124, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 65.88, 66.2, 65.87, 66.14, 63770, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 66.15, 66.47, 65.84, 66.03, 111116, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 66.06, 66.12, 65.18, 65.41, 331513, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 65.37, 65.58, 65.37, 65.37, 74373, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 66.46, 66.46, 66.46, 66.46, 152, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 65.93, 66.21, 65.11, 65.83, 79199, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 65.79, 66, 65.59, 65.61, 62204, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 65.65, 65.81, 65.5, 65.73, 46390, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 65.69, 65.81, 65.47, 65.61, 78420, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 65.58, 65.61, 65.27, 65.32, 134622, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 65.33, 65.34, 64.99, 65.17, 155264, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 65.17, 65.53, 65.15, 65.28, 172459, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 65.26, 65.26, 65.26, 65.26, 23375, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 64.85, 65.46, 64.85, 65.36, 8716, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 65.34, 65.4, 65.34, 65.4, 438, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 66.24, 66.52, 65.36, 65.95, 175280, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 65.95, 66.58, 65.79, 66.48, 132097, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 66.5, 66.55, 65.93, 65.96, 78334, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 65.96, 66.1, 65.69, 65.72, 54080, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 65.71, 66.13, 65.67, 65.86, 121764, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 65.86, 66.34, 65.86, 65.97, 221251, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 65.97, 66.02, 65.64, 65.95, 173021, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 65.96, 65.96, 65.96, 65.96, 54165, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 65.8, 66.15, 64.88, 64.94, 66075, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 64.89, 64.93, 63.7, 63.95, 152862, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 63.95, 63.95, 63.33, 63.33, 65382, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 63.3, 63.44, 62.69, 62.95, 185957, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 62.95, 63.21, 62.64, 62.64, 90753, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 62.66, 63.07, 62.56, 62.83, 91349, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 62.84, 62.87, 62.24, 62.32, 221591, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 62.34, 62.34, 62.34, 62.34, 20068, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 62.23, 62.66, 61.73, 62.44, 218253, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 62.48, 62.7, 61.98, 62.02, 152142, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 62.01, 62.01, 61.23, 61.9, 252383, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 61.9, 62.09, 61.67, 61.77, 70576, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 61.81, 62.32, 61.53, 62.32, 253553, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 62.37, 62.76, 62.23, 62.34, 110498, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 62.35, 62.43, 62.05, 62.23, 220666, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 62.28, 62.28, 62.28, 62.28, 3297, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 62.65, 62.81, 61.66, 62.31, 99486, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 62.29, 63.13, 62.29, 62.66, 200595, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 62.6, 63.44, 62.52, 63.37, 122409, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 63.38, 63.43, 63.17, 63.35, 68825, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 63.42, 63.42, 63.06, 63.06, 76522, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 63.07, 63.44, 63.07, 63.18, 127783, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 63.19, 63.42, 62.67, 62.68, 254351, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 62.67, 62.87, 62.67, 62.87, 8185, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 62.35, 63.74, 62.3, 63.68, 216897, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 63.69, 64, 63.3, 63.85, 152333, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 63.96, 65.75, 63.65, 65.69, 315868, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 65.61, 66.24, 65.37, 66.11, 324452, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 66.14, 66.2, 65.66, 65.68, 96321, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 65.71, 66.19, 65.69, 65.97, 218037, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 65.99, 66.26, 65.75, 65.98, 267343, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 65.95, 65.95, 65.95, 65.95, 5586, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 65.03, 65.03, 65.03, 65.03, 152, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 66.51, 66.51, 66.51, 66.51, 697, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 66.02, 66.02, 66.01, 66.01, 200, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 65.51, 65.97, 64.39, 64.45, 81527, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 64.53, 64.81, 64.27, 64.51, 69218, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 64.5, 64.7, 64.44, 64.67, 94762, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 64.58, 64.85, 64.45, 64.81, 70719, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 64.82, 64.93, 64.64, 64.9, 93254, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 64.86, 64.94, 64.48, 64.8, 73486, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 64.8, 65.27, 64.77, 64.95, 220369, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 64.96, 64.96, 64.84, 64.84, 4993, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 65.16, 65.4, 64.14, 64.83, 85765, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 64.83, 65.3, 64.44, 65.25, 88576, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 65.3, 65.5, 65, 65.33, 47091, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 65.34, 65.38, 64.69, 64.72, 51630, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 64.72, 65.02, 64.71, 64.78, 63700, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 64.8, 64.91, 64.5, 64.91, 50892, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 64.94, 65.22, 64.72, 64.74, 195360, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 64.78, 64.78, 64.78, 64.78, 3029, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 64.7, 65.56, 64.06, 64.06, 61443, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 64.14, 64.25, 63.48, 63.54, 48733, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 63.5, 64.46, 63.4, 64.28, 265406, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 64.36, 64.54, 64.07, 64.54, 92531, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 64.54, 65.04, 64.34, 64.48, 94924, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 64.49, 64.69, 64.19, 64.47, 123494, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 64.47, 64.7, 64.05, 64.13, 260098, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 64.13, 64.13, 64.13, 64.13, 10218, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 64.81, 65.39, 63.89, 63.96, 122015, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 63.93, 64.13, 63.16, 63.26, 63927, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 63.36, 63.88, 63.26, 63.36, 92558, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 63.38, 63.56, 63.27, 63.33, 53267, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 63.33, 63.56, 63.19, 63.24, 63076, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 63.27, 63.56, 62.8, 63.4, 123523, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 63.43, 63.71, 63.36, 63.48, 130068, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 63.46, 63.63, 63.46, 63.46, 10410, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 63.7, 63.7, 63.2, 63.31, 4279, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 63.6, 63.6, 63.25, 63.3, 8267, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 63.3, 63.3, 63.3, 63.3, 506, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 63.42, 63.72, 62.6, 63.03, 60776, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 63.03, 63.43, 62.76, 63.4, 86315, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 63.3, 64.43, 63.3, 64.43, 44974, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 64.43, 64.47, 63.69, 63.93, 79043, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 63.91, 64.1, 63.4, 63.76, 51045, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 63.76, 64.08, 63.76, 63.98, 60903, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 63.98, 64.08, 63.52, 63.68, 256258, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 63.65, 63.65, 63.65, 63.65, 9379, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 64.53, 64.53, 62.92, 63.27, 57421, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 63.36, 65.27, 63.24, 65.17, 128924, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 65.22, 65.22, 63.91, 63.94, 83331, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 63.91, 63.91, 63.12, 63.36, 74430, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 63.26, 64.01, 63.26, 63.95, 58348, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 63.99, 64.1, 63.3, 63.42, 100412, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 63.38, 63.78, 63.23, 63.7, 262134, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 63.7, 63.7, 63.7, 63.7, 5106, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 63.8, 63.8, 63.5, 63.6, 2634, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 63.7, 63.7, 63.5, 63.5, 5814, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 63.6, 63.6, 63.3, 63.3, 468, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 63.19, 64, 62.93, 63.61, 87353, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 63.51, 63.78, 63.37, 63.66, 81119, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 63.66, 64.04, 63.59, 63.72, 121016, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 63.7, 63.73, 63.38, 63.53, 112571, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 63.56, 63.83, 63.5, 63.6, 86049, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 63.6, 63.6, 62.84, 62.9, 111298, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 62.9, 63.26, 62.84, 63.22, 148781, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 63.23, 63.23, 63.23, 63.23, 2885, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 62.66, 62.85, 61.71, 62.28, 82558, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 62.2, 62.36, 61.8, 62.2, 69512, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 62.2, 62.24, 61.65, 61.9, 81786, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 61.94, 62.66, 61.77, 62.42, 335521, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 62.58, 62.86, 62.3, 62.59, 117881, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 62.58, 62.74, 62.34, 62.68, 53761, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 62.68, 62.7, 62.41, 62.55, 138501, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 62.56, 62.56, 62.56, 62.56, 20285, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 62.57, 63, 62.4, 63, 1101, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 62.52, 63.97, 62.2, 63.66, 99327, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 63.6, 63.63, 62.99, 63.3, 44026, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 63.33, 63.77, 63.18, 63.75, 88009, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 63.99, 63.99, 63.59, 63.59, 78757, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 63.62, 63.96, 63.23, 63.35, 145860, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 63.34, 64.34, 63.32, 64.07, 240805, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 64.08, 64.73, 64, 64.67, 210140, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 64.7, 64.7, 64.7, 64.7, 2984, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 64.55, 64.87, 64.55, 64.87, 707, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 64.6, 64.7, 64.6, 64.7, 889, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 64.8, 65.03, 64.17, 64.19, 49932, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 64.2, 64.55, 63.87, 64.35, 49639, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 64.31, 64.32, 63.69, 63.88, 23353, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 63.79, 63.81, 63.43, 63.43, 42524, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 63.45, 63.53, 63, 63.49, 53107, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 63.37, 63.54, 63.16, 63.46, 96503, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 63.52, 63.59, 62.88, 62.94, 193251, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 62.92, 62.92, 62.92, 62.92, 1408, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 62.64, 62.75, 60.82, 60.82, 60875, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 60.83, 61.42, 60.45, 60.48, 53925, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 60.49, 60.98, 60.44, 60.7, 48958, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 60.72, 60.77, 59.82, 60.04, 98865, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 60.05, 60.5, 59.85, 60.34, 81682, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 60.41, 60.41, 59.91, 60.25, 80408, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 60.24, 60.83, 59.85, 59.9, 338617, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 59.92, 60.19, 59.92, 60.19, 6456, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 59.9, 59.9, 59.9, 59.9, 646, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 59.5, 59.5, 59.5, 59.5, 103, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 59.3, 60.69, 59.14, 59.98, 130078, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 59.81, 60.24, 59.53, 59.74, 70732, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 59.74, 59.74, 58.8, 59.12, 159217, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 59.16, 59.4, 58.91, 59.22, 167354, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 59.22, 60.04, 59.22, 59.62, 167573, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 59.65, 59.9, 59.38, 59.8, 165703, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 59.79, 59.91, 59.35, 59.64, 352389, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 59.67, 59.67, 59.67, 59.67, 10950, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 61, 61.3, 61, 61.29, 1624, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 61.08, 62.31, 59.88, 61.55, 160109, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 61.53, 62.04, 61.34, 61.39, 100734, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 61.43, 61.69, 61.1, 61.1, 64037, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 61.17, 61.35, 61.05, 61.09, 38561, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 61.1, 61.31, 60.74, 60.8, 61200, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 60.84, 61.33, 60.76, 61.29, 85089, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 61.3, 61.54, 60.85, 60.97, 194358, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 60.99, 60.99, 60.99, 60.99, 29206, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 61.05, 61.05, 61.05, 61.05, 108, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 61.08, 61.73, 59.6, 59.74, 71508, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 59.62, 59.95, 59.06, 59.17, 62558, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 59.3, 60, 59.3, 59.45, 68261, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 59.42, 59.49, 59.09, 59.3, 41970, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 59.32, 59.39, 58.98, 59.3, 62178, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 59.32, 60, 59.21, 59.46, 100500, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 59.47, 59.56, 59.04, 59.27, 126775, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 59.24, 59.24, 59.24, 59.24, 2923, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 59.5, 59.81, 59.3, 59.47, 2577, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 59.81, 59.81, 59.6, 59.6, 619, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 60.13, 61.22, 59.35, 60.58, 65547, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 60.66, 60.66, 60.03, 60.45, 52107, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 60.45, 61.26, 60.44, 61.18, 100882, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 61.2, 61.45, 60.86, 61.26, 75807, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 61.26, 61.51, 61.11, 61.4, 60464, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 61.35, 61.52, 61.1, 61.34, 109055, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 61.34, 61.74, 61.17, 61.53, 274934, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 61.53, 61.53, 61.53, 61.53, 1628, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 61.53, 61.53, 61.53, 61.53, 1003, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 61.46, 61.46, 61.46, 61.46, 402, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 61.3, 61.31, 61.3, 61.31, 578, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 62.1, 62.1, 62.1, 62.1, 165, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 62.27, 62.94, 61.58, 62.69, 61599, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 62.74, 63.23, 62.56, 63.05, 131721, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 62.98, 63.1, 62.17, 62.33, 55974, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 62.33, 62.89, 62.33, 62.85, 74928, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 62.85, 63.04, 62.73, 62.91, 66231, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 62.87, 62.9, 62.52, 62.7, 78352, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 62.7, 63.01, 62.65, 62.96, 194506, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 62.92, 62.92, 62.92, 62.92, 113807, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 62.92, 62.92, 62.9, 62.9, 908, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 62.92, 62.92, 62.92, 62.92, 500, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 62.91, 62.91, 62.9, 62.9, 525, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 63.14, 63.74, 62.72, 63.38, 87608, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 63.45, 63.67, 63.22, 63.46, 101701, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 63.54, 63.55, 62.9, 63.02, 66640, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 63.03, 63.23, 62.89, 62.97, 38795, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 62.97, 63.14, 62.82, 62.87, 45663, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 62.86, 62.9, 62.41, 62.6, 53857, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 62.6, 62.82, 62.49, 62.63, 158777, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 62.62, 62.62, 62.62, 62.62, 110828, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 62.2, 62.2, 61.95, 62.2, 2025, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 62.2, 62.2, 61.6, 61.91, 1268, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 62.62, 63.49, 62.24, 62.56, 42179, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 62.53, 63.06, 62.51, 62.9, 41952, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 62.95, 63.13, 62.82, 63.13, 40815, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 63.12, 63.12, 62.36, 62.77, 50746, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 62.77, 63.29, 62.7, 63.02, 89598, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 63.02, 63.13, 62.56, 62.65, 102034, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 62.65, 63.08, 62.63, 63.02, 145764, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 63.04, 63.04, 63.04, 63.04, 3231, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 63.04, 63.04, 63.04, 63.04, 1002, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 63.01, 63.01, 62.7, 62.79, 2000, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 62.3, 63.49, 60.41, 60.56, 59178, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 60.61, 60.9, 60.36, 60.47, 60833, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 60.51, 60.68, 60.43, 60.52, 22442, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 60.58, 60.58, 60.27, 60.33, 46134, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 60.3, 60.38, 60.07, 60.16, 46886, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 60.17, 60.37, 59.97, 60.37, 99882, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 60.31, 60.84, 60.22, 60.56, 155714, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 60.59, 60.59, 60.59, 60.59, 9872, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 60.59, 61.11, 60.59, 60.75, 2416, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 60.75, 61.01, 60.75, 61.01, 1024, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 60.84, 61.85, 60.62, 61.48, 59517, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 61.34, 61.35, 60.66, 60.84, 54430, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 60.86, 61.01, 60.63, 60.95, 39732, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 60.9, 60.9, 60.48, 60.55, 51018, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 60.54, 60.74, 60.46, 60.69, 66611, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 60.69, 60.78, 60.53, 60.7, 64831, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 60.76, 61.08, 60.73, 61.07, 182119, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 61.07, 61.07, 61.07, 61.07, 2968, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 61.07, 61.07, 61.07, 61.07, 1003, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 61.07, 61.36, 59.87, 60.69, 137273, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 60.72, 61.5, 60.46, 60.55, 141522, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 60.52, 60.84, 60.45, 60.69, 38079, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 60.58, 61.74, 60.37, 61.7, 207407, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 61.76, 61.8, 61.28, 61.51, 41227, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 61.51, 62.02, 61.48, 61.64, 83471, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 61.66, 62.31, 61.66, 62.13, 232796, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 62.09, 62.09, 62.09, 62.09, 3261, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 62.09, 62.09, 61.51, 61.51, 846, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 61.17, 61.17, 61.17, 61.17, 410, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 61.82, 61.9, 61, 61.9, 49160, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 61.92, 62.56, 61.74, 62.28, 49399, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 62.26, 62.35, 61.95, 62.1, 31400, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 62.13, 62.22, 62.01, 62.2, 57251, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 62.19, 62.89, 62.14, 62.82, 152712, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 62.82, 63.11, 62.51, 62.75, 125193, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 62.79, 63.09, 62.78, 63.01, 206868, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 63.02, 63.02, 62.77, 62.77, 6322, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 63.02, 63.31, 63, 63, 2314, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 63.51, 63.79, 63.15, 63.79, 6920, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 63.51, 65, 63.51, 64.57, 121854, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 64.47, 64.81, 63.99, 64.75, 96814, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 64.76, 64.93, 64.37, 64.38, 73515, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 64.38, 64.4, 63.88, 64.27, 164556, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 64.27, 64.5, 64, 64.05, 148855, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 64.09, 64.57, 64.03, 64.53, 252112, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 64.56, 64.96, 64.3, 64.54, 330541, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 64.46, 64.57, 59, 62, 120128, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 64.4, 64.4, 63.16, 63.16, 793, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 63, 63, 63, 63, 102, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 64.75, 65.34, 62.67, 63.11, 428027, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 63.02, 64.64, 62.6, 62.89, 223994, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 63.03, 63.03, 61.51, 62.62, 222881, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 62.65, 63.15, 61.66, 61.71, 363371, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 61.73, 61.93, 61.3, 61.64, 111745, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 61.57, 61.66, 60.61, 60.69, 198443, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 60.61, 60.98, 59.64, 59.91, 377550, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 59.97, 59.97, 59.97, 59.97, 783, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 61.55, 61.55, 61.55, 61.55, 135, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 60.05, 61.25, 60.05, 61.25, 1875, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 61.05, 62.16, 59.85, 60.05, 207420, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 59.97, 60.37, 59.16, 59.78, 115971, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 59.78, 60.72, 59.78, 60.63, 94887, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 60.65, 61.51, 60.47, 61.25, 109108, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 61.3, 61.49, 60.83, 60.97, 110154, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 60.96, 61.1, 60.65, 61.03, 106600, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 60.98, 61.21, 60.77, 60.82, 275020, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 60.88, 60.88, 60.88, 60.88, 10570, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 60.88, 60.88, 60.84, 60.84, 215, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 61.05, 61.39, 61.05, 61.39, 309, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 62.1, 62.11, 62.1, 62.1, 1482, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 63.2, 64.98, 63, 64.98, 1045, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 64.14, 66.01, 63.16, 66, 617724, false]
],
"coverage": {
"first_start": "2026-08-11T04:00:00-04:00",
"last_end": "2026-11-03T10:30:00-05:00",
"last_complete_end": "2026-11-03T09:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 568,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T15:16:26Z",
"data_as_of": "2026-11-03T15:16:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T09:24:00+00:00", "PRE", 60.88, 60.88, 60.84, 60.84, 215, true],
["2026-11-03T10:25:00+00:00", "PRE", 61.05, 61.05, 61.05, 61.05, 104, true],
["2026-11-03T10:28:00+00:00", "PRE", 61.39, 61.39, 61.39, 61.39, 205, true],
["2026-11-03T12:00:00+00:00", "PRE", 62.1, 62.11, 62.1, 62.1, 1482, true],
["2026-11-03T14:19:00+00:00", "PRE", 63.2, 63.2, 63, 63, 545, true],
["2026-11-03T14:27:00+00:00", "PRE", 64.66, 64.98, 64.66, 64.98, 500, true],
["2026-11-03T14:30:00+00:00", "RTH", 64.14, 64.31, 63.16, 63.47, 27582, true],
["2026-11-03T14:31:00+00:00", "RTH", 63.24, 63.66, 63.18, 63.42, 1721, true],
["2026-11-03T14:32:00+00:00", "RTH", 63.66, 63.66, 63.42, 63.42, 750, true],
["2026-11-03T14:33:00+00:00", "RTH", 63.66, 63.66, 63.65, 63.66, 3016, true],
["2026-11-03T14:34:00+00:00", "RTH", 63.42, 63.67, 63.24, 63.67, 740, true],
["2026-11-03T14:35:00+00:00", "RTH", 63.67, 64.11, 63.3, 64, 52876, true],
["2026-11-03T14:36:00+00:00", "RTH", 64, 64.2, 63.83, 64.2, 38352, true],
["2026-11-03T14:37:00+00:00", "RTH", 64.2, 64.63, 64.2, 64.63, 3044, true],
["2026-11-03T14:38:00+00:00", "RTH", 64.55, 64.98, 63.97, 64.35, 130686, true],
["2026-11-03T14:39:00+00:00", "RTH", 64.63, 64.63, 64.59, 64.62, 4388, true],
["2026-11-03T14:40:00+00:00", "RTH", 64.62, 64.62, 64.25, 64.34, 7216, true],
["2026-11-03T14:41:00+00:00", "RTH", 64.38, 64.38, 64.13, 64.16, 4301, true],
["2026-11-03T14:42:00+00:00", "RTH", 64.17, 64.19, 64.17, 64.19, 670, true],
["2026-11-03T14:44:00+00:00", "RTH", 64.4, 64.62, 64.4, 64.62, 1772, true],
["2026-11-03T14:45:00+00:00", "RTH", 64.62, 65.1, 64.62, 65.02, 36655, true],
["2026-11-03T14:46:00+00:00", "RTH", 65.04, 65.04, 64.94, 65.04, 5644, true],
["2026-11-03T14:47:00+00:00", "RTH", 64.95, 64.95, 64.77, 64.77, 2936, true],
["2026-11-03T14:48:00+00:00", "RTH", 64.54, 64.77, 64.54, 64.69, 2160, true],
["2026-11-03T14:49:00+00:00", "RTH", 64.67, 64.84, 64.67, 64.84, 2854, true],
["2026-11-03T14:50:00+00:00", "RTH", 65, 65.23, 65, 65.19, 34243, true],
["2026-11-03T14:51:00+00:00", "RTH", 65.28, 65.78, 65.28, 65.7, 6324, true],
["2026-11-03T14:52:00+00:00", "RTH", 65.7, 65.84, 65.51, 65.52, 13872, true],
["2026-11-03T14:53:00+00:00", "RTH", 65.46, 65.59, 65.3, 65.59, 4988, true],
["2026-11-03T14:54:00+00:00", "RTH", 65.6, 65.83, 65.55, 65.55, 4554, true],
["2026-11-03T14:55:00+00:00", "RTH", 65.74, 65.8, 65.52, 65.8, 523, true],
["2026-11-03T14:56:00+00:00", "RTH", 65.58, 65.63, 65.44, 65.44, 938, true],
["2026-11-03T14:57:00+00:00", "RTH", 65.59, 65.59, 65.59, 65.59, 262, true],
["2026-11-03T14:58:00+00:00", "RTH", 65.49, 65.49, 65.49, 65.49, 470, true],
["2026-11-03T14:59:00+00:00", "RTH", 65.55, 65.55, 65.55, 65.55, 584, true],
["2026-11-03T15:00:00+00:00", "RTH", 65.5, 65.83, 65.5, 65.82, 14503, true],
["2026-11-03T15:01:00+00:00", "RTH", 65.71, 65.8, 65.7, 65.7, 1194, true],
["2026-11-03T15:02:00+00:00", "RTH", 65.57, 65.57, 65.57, 65.57, 1110, true],
["2026-11-03T15:03:00+00:00", "RTH", 65.48, 65.68, 65.37, 65.41, 36559, true],
["2026-11-03T15:04:00+00:00", "RTH", 65.41, 65.53, 65.4, 65.4, 3904, true],
["2026-11-03T15:05:00+00:00", "RTH", 65.4, 65.4, 65.27, 65.27, 4690, true],
["2026-11-03T15:06:00+00:00", "RTH", 65.27, 65.42, 65.2, 65.42, 5808, true],
["2026-11-03T15:07:00+00:00", "RTH", 65.28, 65.69, 65.28, 65.53, 11013, true],
["2026-11-03T15:08:00+00:00", "RTH", 65.53, 65.6, 65.53, 65.57, 1404, true],
["2026-11-03T15:09:00+00:00", "RTH", 65.55, 65.55, 65.54, 65.54, 478, true],
["2026-11-03T15:10:00+00:00", "RTH", 65.64, 65.64, 65, 65.28, 87327, true],
["2026-11-03T15:11:00+00:00", "RTH", 65.15, 65.42, 65.15, 65.4, 4688, true],
["2026-11-03T15:12:00+00:00", "RTH", 65.41, 65.66, 65.41, 65.66, 4228, true],
["2026-11-03T15:13:00+00:00", "RTH", 65.66, 65.66, 65.53, 65.6, 1639, true],
["2026-11-03T15:14:00+00:00", "RTH", 65.6, 65.83, 65.6, 65.75, 28638, true],
["2026-11-03T15:15:00+00:00", "RTH", 65.75, 66.01, 65.63, 66, 16415, true]
],
"coverage": {
"first_start": "2026-11-03T09:24:00+00:00",
"last_end": "2026-11-03T15:16:00+00:00",
"last_complete_end": "2026-11-03T15:16:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 51,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T15:16:26Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 62.57,
"ema20": 62.67,
"ema50": 65.05,
"ema200": 68.42,
"sma20": 62.06,
"sma50": 65.08,
"sma200": 70.57,
"ema20_slope_5bars_pct": 0.2,
"adx14": 15.89,
"plus_di14": 27.2,
"minus_di14": 22.1
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 75,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 56.18,
"cci20": 156.02,
"roc5_pct": 5.88,
"roc10_pct": 4.5,
"roc20_pct": 3.21,
"macd12_26": -0.58,
"macd_signal9": -1.05,
"macd_histogram": 0.47
},
"volatility": {
"atr14": 2.67,
"atr14_pct": 4.06,
"bb20_middle": 62.06,
"bb20_upper": 65.53,
"bb20_lower": 58.59,
"bb20_bandwidth_pct": 11.18,
"bb20_percent_b": 1.03,
"realized_vol20_annualized_pct": 53.71
},
"volume": {
"obv": 63561497.09,
"obv_change_5bars": 2036939.14,
"obv_slope_20bars": 130786.95,
"cmf20": 0.0014,
"volume_sma20": 1068904.33,
"bar_rvol20": 0.58
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T15:16:26Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 569,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 62.77,
"ema20": 62.11,
"ema50": 62.02,
"sma20": 61.37,
"sma50": 62.27,
"sma200": 62.0,
"adx14": 19.7,
"plus_di14": 46.6,
"minus_di14": 15.4
},
"momentum": {
"rsi14": 72.82,
"cci20": 281.31,
"roc5_pct": 8.41,
"roc10_pct": 8.86,
"roc20_pct": 5.4,
"macd12_26": 0.38,
"macd_signal9": -0.19,
"macd_histogram": 0.57
},
"volatility": {
"atr14": 1.16,
"atr14_pct": 1.76,
"bb20_middle": 61.37,
"bb20_upper": 64.4,
"bb20_lower": 58.35,
"bb20_bandwidth_pct": 9.86,
"bb20_percent_b": 1.27
},
"volume": {
"obv": 944498.0,
"obv_change_5bars": 13191.0,
"obv_slope_20bars": -59791.12,
"cmf20": -0.37,
"volume_sma20": 115478.2,
"bar_rvol20": 0.75,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T15:16:26Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 51,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 65.64,
"ema20": null,
"sma20": 65.55,
"adx14": 26.75,
"plus_di14": 26.0,
"minus_di14": 32.2
},
"momentum": {
"rsi14": 67.0,
"cci20": 201.09,
"roc5_pct": 1.11,
"roc10_pct": 1.12,
"roc20_pct": 0.3,
"macd12_26": null,
"macd_signal9": null,
"macd_histogram": null
},
"volatility": {
"atr14": 0.28,
"atr14_pct": 0.43,
"bb20_middle": 65.55,
"bb20_upper": 65.9,
"bb20_lower": 65.2,
"bb20_bandwidth_pct": 1.06,
"bb20_percent_b": 1.15
},
"volume": {
"obv": -46869.0,
"obv_change_5bars": 52330.0,
"obv_slope_20bars": -5334.1,
"cmf20": 0.02,
"volume_sma20": 11292.6,
"bar_rvol20": 1.56,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": ["ema20", "macd12_26", "macd_signal9", "macd_histogram"]
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T15:16:26Z",
"data_as_of": null,
"availability": "populated",
"last_price": 65.98,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-02",
"last_bar_close": 60.88,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "62.57",
"note": "5.45% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "62.67",
"note": "5.28% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "65.05",
"note": "1.43% above"
},
{
"metric": "EMA200",
"status": "NO",
"value": "68.42",
"note": "3.57% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "65.05 equal_lows",
"note": "0.93 away, ATR14 2.67, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 63.74",
"note": "2 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 568,
"last_bar_end": "2026-11-03T14:30:00Z",
"last_bar_close": 64.98,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "61.97",
"note": "6.48% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "61.70",
"note": "6.93% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "61.86",
"note": "6.66% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 568"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "65.01 equal_highs",
"note": "0.97 away, ATR14 1.03, 4 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "8 bars ago, RSI +9.87"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 61.51",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 51,
"last_bar_end": "2026-11-03T15:16:00Z",
"last_bar_close": 66,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "65.64",
"note": "0.51% above"
},
{
"metric": "EMA20",
"status": "NA",
"value": "",
"note": "needs 60 bars, has 51"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 51"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 51"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NA",
"value": "",
"note": "not enough confirmed swings"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 65.69",
"note": "1 bar ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T15:16:26Z",
"data_as_of": "2026-11-03 10:15",
"availability": "populated",
"trading_date": "2026-11-03",
"previous_rth": {
"trading_date": "2026-11-02",
"high": 62.16,
"low": 59.16,
"close": 60.88,
"volume": 1339273.0
},
"current_rth": {
"open": 64.14,
"high_so_far": 66.01,
"low_so_far": 63.18,
"volume_so_far": 621887.0,
"volume_window": "through 2026-11-03 10:15",
"elapsed_minutes": 46,
"gap_from_previous_close_pct": 6.73,
"cumulative_rvol_same_time20": 5.87,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 64.98,
"low": 60.84,
"last": 64.98,
"volume": 3051.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 64.98,
"low": 63.16,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 64.77,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-03 10:15",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T15:16:26Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-30",
"kind": "high",
"price": 65.34,
"bars_ago": 1,
"label": "HH",
"rsi": 41.54
},
{
"trading_date": "2026-10-27",
"kind": "low",
"price": 59.87,
"bars_ago": 4,
"label": "LL",
"rsi": 46.21
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 59.97,
"bars_ago": 6,
"label": "HL",
"rsi": 40.95
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 63.74,
"bars_ago": 8,
"label": "HH",
"rsi": 46.26
},
{
"trading_date": "2026-10-16",
"kind": "low",
"price": 58.98,
"bars_ago": 11,
"label": "HL",
"rsi": 34.12
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 62.31,
"bars_ago": 12,
"label": "LH",
"rsi": 38.13
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 58.8,
"bars_ago": 13,
"label": "LL",
"rsi": 32.58
},
{
"trading_date": "2026-10-12",
"kind": "high",
"price": 65.03,
"bars_ago": 15,
"label": "LH",
"rsi": 40.31
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 61.65,
"bars_ago": 17,
"label": "LL",
"rsi": 36.08
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 65.27,
"bars_ago": 19,
"label": "LH",
"rsi": 39.48
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 62.6,
"bars_ago": 20,
"label": "HL",
"rsi": 39.25
},
{
"trading_date": "2026-10-01",
"kind": "high",
"price": 65.56,
"bars_ago": 22,
"label": "LH",
"rsi": 40.19
},
{
"trading_date": "2026-09-28",
"kind": "high",
"price": 66.26,
"bars_ago": 25,
"label": "LH",
"rsi": 44.87
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 61.23,
"bars_ago": 27,
"label": "LL",
"rsi": 30.79
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 66.58,
"bars_ago": 29,
"label": "LH",
"rsi": 38.82
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 64.99,
"bars_ago": 30,
"label": "LL",
"rsi": 35.87
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 68.84,
"bars_ago": 32,
"label": "HH",
"rsi": 42.88
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 65.06,
"bars_ago": 34,
"label": "LL",
"rsi": 33.12
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 68.48,
"bars_ago": 36,
"label": "LH",
"rsi": 33.22
},
{
"trading_date": "2026-09-08",
"kind": "low",
"price": 67.47,
"bars_ago": 39,
"label": "LL",
"rsi": 39.56
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 72.68,
"bars_ago": 42,
"label": "LH",
"rsi": 47.41
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 68.75,
"bars_ago": 44,
"label": "HL",
"rsi": 39.93
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 73.53,
"bars_ago": 47,
"label": "LH",
"rsi": 47.75
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 68.02,
"bars_ago": 49,
"label": "LL",
"rsi": 42.61
},
{
"trading_date": "2026-08-18",
"kind": "high",
"price": 74.03,
"bars_ago": 53,
"label": "LH",
"rsi": 44.57
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 70.85,
"bars_ago": 55,
"label": "HL",
"rsi": 41.38
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 75.0,
"bars_ago": 58,
"label": "LH",
"rsi": 45.98
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 64.57,
"bars_ago": 65,
"label": "LL",
"rsi": 27.66
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 76.46,
"bars_ago": 67,
"label": "LH",
"rsi": 37.02
},
{
"trading_date": "2026-07-28",
"kind": "low",
"price": 72.61,
"bars_ago": 68,
"label": "LL",
"rsi": 39.07
},
{
"trading_date": "2026-07-22",
"kind": "low",
"price": 77.22,
"bars_ago": 72,
"label": "LL",
"rsi": 46.24
},
{
"trading_date": "2026-07-21",
"kind": "high",
"price": 80.56,
"bars_ago": 73,
"label": "HH",
"rsi": 46.47
},
{
"trading_date": "2026-07-20",
"kind": "low",
"price": 77.42,
"bars_ago": 74,
"label": "HL",
"rsi": 45.21
},
{
"trading_date": "2026-07-16",
"kind": "high",
"price": 80.22,
"bars_ago": 76,
"label": "LH",
"rsi": 46.25
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 76.55,
"bars_ago": 77,
"label": "LL",
"rsi": 46.85
},
{
"trading_date": "2026-07-09",
"kind": "high",
"price": 90.87,
"bars_ago": 81,
"label": "HH",
"rsi": 72.91
},
{
"trading_date": "2026-07-02",
"kind": "low",
"price": 80.77,
"bars_ago": 85,
"label": "HL",
"rsi": 65.11
},
{
"trading_date": "2026-06-29",
"kind": "low",
"price": 80.21,
"bars_ago": 88,
"rsi": 62.08
},
{
"trading_date": "2026-06-25",
"kind": "high",
"price": 87.03,
"bars_ago": 90,
"label": "HH",
"rsi": 71.29
},
{
"trading_date": "2026-06-15",
"kind": "high",
"price": 77.13,
"bars_ago": 97,
"rsi": 63.57
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 66.01,
"low20d": 58.8,
"high60d": 75.0,
"low60d": 58.8,
"high252d": 89.55,
"low252d": 59.24
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 65.05,
"touches": 3,
"spread": 0.11,
"most_recent_bars_ago": 30,
"dates": ["2026-09-21", "2026-09-15", "2026-03-20"],
"tolerance": 0.27,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 68.91,
"touches": 3,
"spread": 0.18,
"most_recent_bars_ago": 32,
"dates": ["2026-09-17", "2026-03-17", "2026-03-23"],
"tolerance": 0.27,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 67.47,
"touches": 3,
"spread": 0.09,
"most_recent_bars_ago": 39,
"dates": ["2026-04-24", "2026-09-08", "2026-06-03"],
"tolerance": 0.27,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 69.77,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 102,
"dates": ["2026-06-08", "2026-02-11", "2026-01-20"],
"tolerance": 0.27,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 72.08,
"touches": 4,
"spread": 0.24,
"most_recent_bars_ago": 110,
"dates": ["2026-05-20", "2026-02-13", "2026-05-27", "2026-04-08"],
"tolerance": 0.27,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["LH", "HL", "HH", "HL", "LL", "HH"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 63.74,
"trading_date": "2026-10-29",
"bars_ago": 2
},
"trend_dir_before_event": "broadening",
"trend_dir_basis": "bullish BoS at 63.74 on 2026-10-29 closed through the HH that set the prior label"
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 67.47,
"trading_date": "2026-09-10",
"close": 67.37,
"bars_ago": 37
},
{
"kind": "BoS",
"direction": "bearish",
"level": 64.99,
"trading_date": "2026-09-23",
"close": 62.34,
"bars_ago": 28
},
{
"kind": "BoS",
"direction": "bearish",
"level": 62.6,
"trading_date": "2026-10-08",
"close": 62.56,
"bars_ago": 17
},
{
"kind": "BoS",
"direction": "bearish",
"level": 61.65,
"trading_date": "2026-10-13",
"close": 59.92,
"bars_ago": 14
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 62.31,
"trading_date": "2026-10-20",
"close": 62.92,
"bars_ago": 9
},
{
"kind": "BoS",
"direction": "bullish",
"level": 63.74,
"trading_date": "2026-10-29",
"close": 64.46,
"bars_ago": 2
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-29",
"price": 76.46,
"rsi": 37.02
},
"to": {
"trading_date": "2026-08-11",
"price": 75.0,
"rsi": 45.98
},
"span_sessions": 9,
"bars_ago": 58,
"price_change_pct": -1.91,
"rsi_change": 8.96
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-18",
"price": 74.03,
"rsi": 44.57
},
"to": {
"trading_date": "2026-08-26",
"price": 73.53,
"rsi": 47.75
},
"span_sessions": 6,
"bars_ago": 47,
"price_change_pct": -0.68,
"rsi_change": 3.18
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-22",
"price": 66.58,
"rsi": 38.82
},
"to": {
"trading_date": "2026-09-28",
"price": 66.26,
"rsi": 44.87
},
"span_sessions": 4,
"bars_ago": 25,
"price_change_pct": -0.48,
"rsi_change": 6.05
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-21",
"price": 63.74,
"rsi": 46.26
},
"to": {
"trading_date": "2026-10-30",
"price": 65.34,
"rsi": 41.54
},
"span_sessions": 7,
"bars_ago": 1,
"price_change_pct": 2.51,
"rsi_change": -4.72
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 61.02,
"vah": 63.07,
"val": 58.97,
"sessions": 20,
"nodes": [
{
"price": 58.92,
"volume": 26746.0
},
{
"price": 59.03,
"volume": 69665.0
},
{
"price": 59.15,
"volume": 174356.0
},
{
"price": 59.27,
"volume": 242651.0
},
{
"price": 59.38,
"volume": 86297.0
},
{
"price": 59.5,
"volume": 310393.0
},
{
"price": 59.62,
"volume": 399290.0
},
{
"price": 59.73,
"volume": 164621.0
},
{
"price": 59.85,
"volume": 149424.0
},
{
"price": 59.97,
"volume": 575204.0
},
{
"price": 60.09,
"volume": 272208.0
},
{
"price": 60.2,
"volume": 188780.0
},
{
"price": 60.32,
"volume": 162669.0
},
{
"price": 60.44,
"volume": 246303.0
},
{
"price": 60.55,
"volume": 408334.0
},
{
"price": 60.67,
"volume": 394965.0
},
{
"price": 60.79,
"volume": 370216.0
},
{
"price": 60.91,
"volume": 631055.0
},
{
"price": 61.02,
"volume": 650034.0
},
{
"price": 61.14,
"volume": 350741.0
},
{
"price": 61.26,
"volume": 324478.0
},
{
"price": 61.37,
"volume": 245217.0
},
{
"price": 61.49,
"volume": 455377.0
},
{
"price": 61.61,
"volume": 209098.0
},
{
"price": 61.72,
"volume": 124526.0
},
{
"price": 61.84,
"volume": 302143.0
},
{
"price": 61.96,
"volume": 58074.0
},
{
"price": 62.08,
"volume": 510900.0
},
{
"price": 62.19,
"volume": 228453.0
},
{
"price": 62.31,
"volume": 192197.0
},
{
"price": 62.43,
"volume": 503980.0
},
{
"price": 62.54,
"volume": 476180.0
},
{
"price": 62.66,
"volume": 276026.0
},
{
"price": 62.78,
"volume": 421673.0
},
{
"price": 62.9,
"volume": 530650.0
},
{
"price": 63.01,
"volume": 635820.0
},
{
"price": 63.13,
"volume": 300201.0
},
{
"price": 63.25,
"volume": 261634.0
},
{
"price": 63.36,
"volume": 292266.0
},
{
"price": 63.48,
"volume": 341421.0
},
{
"price": 63.6,
"volume": 349742.0
},
{
"price": 63.71,
"volume": 392205.0
},
{
"price": 63.83,
"volume": 199988.0
},
{
"price": 63.95,
"volume": 135088.0
},
{
"price": 64.07,
"volume": 293947.0
},
{
"price": 64.18,
"volume": 283344.0
},
{
"price": 64.3,
"volume": 314323.0
},
{
"price": 64.42,
"volume": 428191.0
},
{
"price": 64.53,
"volume": 322140.0
},
{
"price": 64.65,
"volume": 269376.0
},
{
"price": 64.77,
"volume": 137666.0
},
{
"price": 64.89,
"volume": 59035.0
},
{
"price": 65.0,
"volume": 0.0
},
{
"price": 65.12,
"volume": 0.0
},
{
"price": 65.24,
"volume": 0.0
},
{
"price": 65.35,
"volume": 0.0
},
{
"price": 65.47,
"volume": 213895.0
},
{
"price": 65.59,
"volume": 60049.0
},
{
"price": 65.7,
"volume": 0.0
},
{
"price": 65.82,
"volume": 16415.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-03",
"formula_version": null,
"pp": 65.29,
"r1": 67.43,
"s1": 64.58,
"r2": 68.14,
"s2": 62.44
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T15:16:26Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -1.41,
"excess_return_5d_pp": 1.71,
"excess_return_10d_pp": 0.89,
"excess_return_20d_pp": -1.15,
"ratio": 0.08,
"ratio_sma20": 0.08,
"ratio_high20d": 0.09,
"beta60d": -0.09,
"correlation60d": -0.02
},
"vs_sector": {
"symbol": "XLV",
"excess_return_3d_pp": -5.94,
"excess_return_5d_pp": -3.33,
"excess_return_10d_pp": -5.98,
"excess_return_20d_pp": -14.46,
"ratio": 0.33,
"ratio_sma20": 0.35
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:16:26Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"last": null,
"return_5d_pct": 3.01,
"cumulative_rvol_same_time20": 0.97
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:16:26Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.94,
"vix_change_points": -0.21,
"vix_sma20": 17.0,
"vix3m": 21.5,
"vix_to_vix3m_ratio": 0.97
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:16:26Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T15:16:26Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-29T20:31:05Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 357807000.0,
"revenue_yoy_pct": 69.57,
"gross_margin_pct": 93.39,
"operating_margin_pct": 7.02,
"eps_diluted": -0.62,
"eps_consensus": 0.14,
"eps_actual_reported": -0.62,
"eps_surprise_pct": -532.36
},
"ttm": {
"market_cap": 5086175888.0,
"net_debt_to_ebitda": 0.73,
"current_ratio": 3.27,
"forward_pe": null,
"trailing_pe": -50.19,
"price_to_sales": 4.75,
"price_to_book": -28.7,
"dividend_yield_pct": 0.0,
"debt_to_equity": -3.33
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-02",
"firm": "Citigroup",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "TD Cowen",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "RBC Capital",
"from_grade": "Sector Perform",
"to_grade": "Sector Perform",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "Wells Fargo",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-08",
"firm": "RBC Capital",
"from_grade": "Sector Perform",
"to_grade": "Sector Perform",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "PTCT",
"targetHigh": 137,
"targetLow": 75,
"targetConsensus": 102.89,
"targetMedian": 104
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-18",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.35,
"revenue_consensus": 329599400.0,
"observed_at": "2026-11-03T15:16:26Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T15:16:26Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "PTCT",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T12:32:41+00:00",
"headline": "PTC Therapeutics Authorizes $500 Million Share Repurchase Program",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-03T12:00:00Z",
"headline": "PTC Therapeutics Board of Directors Authorizes $500 Million Share Repurchase Program",
"source": "PRNewsWire"
},
{
"published_at": "2026-11-02T19:02:36+00:00",
"headline": "Citigroup Maintains Buy Rating and Raises Price Target for PTC Therapeutics",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T13:00:00Z",
"headline": "PTC Therapeutics to Participate in Upcoming Investor Conferences",
"source": "PRNewsWire"
},
{
"published_at": "2026-10-30T20:30:00Z",
"headline": "PTC Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)",
"source": "PRNewsWire"
},
{
"published_at": "2026-10-29T21:00:03Z",
"headline": "PTC Therapeutics (PTCT) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-30T03:08:26Z",
"headline": "PTC Therapeutics, Inc. (PTCT) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-30T01:15:37Z",
"headline": "PTC Therapeutics Q3 Earnings Call Highlights",
"source": "MarketBeat"
},
{
"published_at": "2026-10-29T22:36:10Z",
"headline": "PTC Therapeutics (PTCT) Q3 Earnings and Revenues Surpass Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T20:01:00Z",
"headline": "PTC Therapeutics Provides Corporate Update and Reports Third Quarter 2026 Financial Results",
"source": "PRNewsWire"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:16:26Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 28
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 4242
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 4242
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4242
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T15:16:26Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1068904.33,
"average_daily_dollar_volume20": 80244771.28,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T15:16:26Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T15:16:26Z",
"venue_scope": "off_exchange",
"short_volume": 241734.0,
"reported_total_volume": 508887.0,
"short_volume_fraction": 0.47
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T15:16:26Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 23.16,
"put_call_volume_ratio": 0.0,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 9.7
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 65.98,
"net_exposure": 36423.45,
"flip_level": 65.4,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 70.0,
"gex": 41574.14
},
{
"strike": 75.0,
"gex": 1848.92
},
{
"strike": 85.0,
"gex": 353.2
}
],
"put_walls": [
{
"strike": 70.0,
"gex": -3837.09
},
{
"strike": 65.0,
"gex": -1936.27
},
{
"strike": 60.0,
"gex": -1508.14
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "960.00",
"net_put_premium": "0",
"bullish_premium": "960.00",
"bearish_premium": "0",
"gex_call": "45770.6802",
"gex_put": "-9347.2307",
"gex_net": 36423.45,
"gex_ratio": "0.20421874132427684568",
"gex_net_change": "4702.0493",
"gex_date": "2026-11-03"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 5,
"top": [
{
"strike": 70.0,
"oi_change": 4,
"type": "put"
},
{
"strike": 65.0,
"oi_change": 1,
"type": "call"
},
{
"strike": 90.0,
"oi_change": 1,
"type": "put"
},
{
"strike": 55.0,
"oi_change": 0,
"type": "put"
},
{
"strike": 90.0,
"oi_change": 0,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": 0.27,
"gamma": 0.02,
"open_interest": 3,
"volume": 3,
"last_price": "3.20",
"option_symbol": "PTCT270319C00085000",
"bid_volume": 0,
"ask_volume": 3,
"avg_price": "3.20",
"nbbo_bid": "1.30",
"nbbo_ask": "3.20",
"implied_volatility": "0.543939103107789",
"total_premium": "960.00",
"underlying_symbol": "PTCT",
"expires": "2027-03-19",
"option_type": "call",
"strike": 85.0,
"iv": "0.543939103107789"
},
{
"delta": 0.44,
"gamma": 0.03,
"open_interest": 12080,
"volume": 0,
"last_price": null,
"option_symbol": "PTCT270115C00070000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": null,
"nbbo_ask": null,
"implied_volatility": null,
"total_premium": "0",
"underlying_symbol": "PTCT",
"expires": "2027-01-15",
"option_type": "call",
"strike": 70.0,
"iv": null
},
{
"delta": 0.59,
"gamma": 0.01,
"open_interest": 8437,
"volume": 0,
"last_price": null,
"option_symbol": "PTCT280121C00070000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": null,
"nbbo_ask": null,
"implied_volatility": null,
"total_premium": "0",
"underlying_symbol": "PTCT",
"expires": "2028-01-21",
"option_type": "call",
"strike": 70.0,
"iv": null
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T15:16:26Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-16",
"transacted_at": "2026-10-14",
"insider_name": "SCHMERTZLER MICHAEL",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 2118.0,
"price_per_share": 59.52,
"shares_owned_after": 1291976.0
},
{
"filed_at": "2026-10-16",
"transacted_at": "2026-10-14",
"insider_name": "SCHMERTZLER MICHAEL",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 382.0,
"price_per_share": 60.14,
"shares_owned_after": 1291594.0
},
{
"filed_at": "2026-10-13",
"transacted_at": "2026-10-09",
"insider_name": "Boulding Mark Elliott",
"insider_title": "officer: EXEC. VP AND CLO",
"transaction_code": "M-Exempt",
"shares": 192.0,
"price_per_share": 39.42,
"shares_owned_after": 105464.0
},
{
"filed_at": "2026-10-13",
"transacted_at": "2026-10-09",
"insider_name": "Boulding Mark Elliott",
"insider_title": "officer: EXEC. VP AND CLO",
"transaction_code": "S-Sale",
"shares": 192.0,
"price_per_share": 64.26,
"shares_owned_after": 105272.0
},
{
"filed_at": "2026-10-13",
"transacted_at": "2026-10-09",
"insider_name": "Boulding Mark Elliott",
"insider_title": "officer: EXEC. VP AND CLO",
"transaction_code": "M-Exempt",
"shares": 192.0,
"price_per_share": 39.42,
"shares_owned_after": 2267.0
},
{
"filed_at": "2026-10-09",
"transacted_at": "2026-10-07",
"insider_name": "SCHMERTZLER MICHAEL",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 2447.0,
"price_per_share": 63.38,
"shares_owned_after": 1294147.0
},
{
"filed_at": "2026-10-09",
"transacted_at": "2026-10-07",
"insider_name": "SCHMERTZLER MICHAEL",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 53.0,
"price_per_share": 63.95,
"shares_owned_after": 1294094.0
},
{
"filed_at": "2026-10-07",
"transacted_at": "2026-10-05",
"insider_name": "Boulding Mark Elliott",
"insider_title": "officer: EXEC. VP AND CLO",
"transaction_code": "M-Exempt",
"shares": 1638.0,
"price_per_share": 39.42,
"shares_owned_after": 106910.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T15:16:26Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "PTCT",
"days": [
{
"date": "2026-11-03",
"close": 66,
"vwap": 64.76,
"volume": 622784,
"vwap_discount_pct": -1.88
},
{
"date": "2026-11-02",
"close": 60.88,
"vwap": 60.81,
"volume": 1339273,
"vwap_discount_pct": -0.11
},
{
"date": "2026-10-30",
"close": 59.97,
"vwap": 61.82,
"volume": 2357646,
"vwap_discount_pct": 3.08
},
{
"date": "2026-10-29",
"close": 64.46,
"vwap": 64.4,
"volume": 1524172,
"vwap_discount_pct": -0.09
},
{
"date": "2026-10-28",
"close": 63.02,
"vwap": 62.64,
"volume": 909250,
"vwap_discount_pct": -0.6
}
],
"avg_vwap_discount_pct": 0.08,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T15:16:26Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"aum_usd": 49104117330.0,
"expense_ratio_pct": 0.09,
"holdings_count": 64,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", 350000.0, 58450000.0, 168.44, 6458957],
["2026-08-11", -300000.0, -50400000.0, 168.01, 6439328],
["2026-08-12", -800000.0, -133600000.0, 168.44, 6925505],
["2026-08-13", 50000.0, 8450000.0, 168.38, 6464519],
["2026-08-14", 800000.0, 133600000.0, 167.37, 4895093],
["2026-08-17", 150000.0, 25050000.0, 167.05, 6947056],
["2026-08-18", -900000.0, -152100000.0, 169.73, 6879390],
["2026-08-19", 650000.0, 113100000.0, 175.68, 16022360],
["2026-08-20", -1450000.0, -252300000.0, 172.39, 8921651],
["2026-08-21", -850000.0, -147050000.0, 174.62, 9924194],
["2026-08-24", -2950000.0, -513300000.0, 174.7, 5660088],
["2026-08-25", 1350000.0, 236250000.0, 175.29, 5190881],
["2026-08-26", -450000.0, -78300000.0, 173.54, 4953383],
["2026-08-27", 350000.0, 60200000.0, 171.58, 6850066],
["2026-08-28", 950000.0, 162450000.0, 171.16, 4659541],
["2026-08-31", -600000.0, -102000000.0, 170.54, 6760838],
["2026-09-01", 1750000.0, 301000000.0, 171.67, 7216845],
["2026-09-02", 350000.0, 60550000.0, 172.95, 7279085],
["2026-09-03", 500000.0, 86500000.0, 173.26, 5571057],
["2026-09-04", -650000.0, -111800000.0, 171.45, 5714313],
["2026-09-08", -100000.0, -16800000.0, 167.13, 10415967],
["2026-09-09", 300000.0, 50100000.0, 166.58, 7760267],
["2026-09-10", -200000.0, -33200000.0, 165.66, 7328681],
["2026-09-11", 950000.0, 157700000.0, 165.36, 6011325],
["2026-09-14", -650000.0, -109200000.0, 167.75, 8991533],
["2026-09-15", -50000.0, -8350000.0, 167.66, 6993288],
["2026-09-16", -900000.0, -151200000.0, 167.77, 6902872],
["2026-09-17", -300000.0, -50700000.0, 168.81, 5163834],
["2026-09-18", -350000.0, -58800000.0, 168.39, 10817041],
["2026-09-21", -4850000.0, -814800000.0, 169.01, 6941383],
["2026-09-22", 1650000.0, 278850000.0, 169.89, 6858348],
["2026-09-23", 1400000.0, 236600000.0, 168.8, 7088150],
["2026-09-24", 200000.0, 34000000.0, 169.87, 8600046],
["2026-09-25", 650000.0, 110500000.0, 170.7, 5769220],
["2026-09-28", 350000.0, 59850000.0, 171.26, 5900846],
["2026-09-29", -600000.0, -102000000.0, 170.73, 8746746],
["2026-09-30", 800000.0, 135200000.0, 168.42, 10743044],
["2026-10-01", -600000.0, -100200000.0, 166.2, 9733766],
["2026-10-02", 550000.0, 91300000.0, 166.18, 6925629],
["2026-10-05", 250000.0, 41750000.0, 167.37, 6716375],
["2026-10-06", 0.0, 0.0, 167.09, 7118158],
["2026-10-07", -500000.0, -84500000.0, 168.81, 8078312],
["2026-10-08", 1400000.0, 235200000.0, 168.16, 10600847],
["2026-10-09", 500000.0, 84500000.0, 170.81, 6527969],
["2026-10-12", -700000.0, -120400000.0, 171.99, 5502615],
["2026-10-13", 100000.0, 17100000.0, 169.66, 7689678],
["2026-10-14", -850000.0, -146200000.0, 173.96, 11097490],
["2026-10-15", 1750000.0, 309750000.0, 177.19, 11043412],
["2026-10-16", 1750000.0, 309750000.0, 176.71, 8328574],
["2026-10-19", 900000.0, 158400000.0, 175.65, 5816783],
["2026-10-20", 2250000.0, 402750000.0, 179.82, 7781254],
["2026-10-21", 700000.0, 125300000.0, 178.94, 8240816],
["2026-10-22", -2300000.0, -416300000.0, 181.3, 9867720],
["2026-10-23", -950000.0, -171000000.0, 179.28, 2422411],
["2026-10-26", -1400000.0, -252000000.0, 179.28, 7706085],
["2026-10-27", 1900000.0, 340100000.0, 179.18, 7666932],
["2026-10-28", 750000.0, 134250000.0, 179.72, 8658562],
["2026-10-29", -50000.0, -9150000.0, 184.04, 14644068],
["2026-10-30", 2300000.0, 427800000.0, 184.87, 17352308],
["2026-11-02", 450000.0, 83250000.0, 184.6, 13184200]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 976250000.0,
"sum_20d_usd": 1428600000.0,
"sum_20d_pct_of_aum": 2.91
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 0.7,
"D": 5.5,
"P": -9.3,
"O": 1.7,
"C": 13.3,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -4.0,
"T": -40.7,
"RS": -16.2,
"V": 27.7,
"F": 100.0,
"OI": -66.7,
"S": null,
"IV": -100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 33.3,
"StrikeBreadth": null
},
"drivers": ["+ aggressive flow +100", "- IV behaviour -100", "- open-interest change -67", "- trend -41", "+ price/volume +28"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 65.4,
"h1_ema9": 62.4,
"h1_ema21": 62.23,
"m15_trend": "up",
"m15_last": 66,
"m15_ema9": 63.47,
"m15_ema21": 62.26,
"rvol_intraday": 5.87,
"as_of_et": "2026-11-03 10:15"
},
"premarket_path": "04:20 60.84 -> 05:25 61.39 -> 07:00 62.10 -> 09:15 63.00 -> 09:25 64.98",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 4.9,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 97
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 91
},
{
"name": "Open Retracement",
"count": 83,
"pct": 80
},
{
"name": "Gap Fill",
"count": 77,
"pct": 74
},
{
"name": "Darvas Box",
"count": 53,
"pct": 51
},
{
"name": "High Vol Open",
"count": 34,
"pct": 33
},
{
"name": "Power Hour",
"count": 23,
"pct": 22
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -3.33
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-03T15:16:26Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}