{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T15:07:31Z",
"generated_at": "2026-11-03T15:07:31Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "PSA",
"name": "Public Storage",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"sector_etf": "XLRE"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T15:07:31Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-03T15:07:31Z",
"records": [
{
"type": "CD",
"ex_date": "2026-09-15",
"record_date": "2026-09-15",
"pay_date": "2026-10-06",
"cash_amount": 3.0,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-15",
"record_date": "2026-06-15",
"pay_date": "2026-06-30",
"cash_amount": 3.0,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-16",
"record_date": "2026-03-16",
"pay_date": "2026-03-31",
"cash_amount": 3.0,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-12-15",
"record_date": "2025-12-15",
"pay_date": "2025-12-30",
"cash_amount": 3.0,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T15:07:31Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T15:07:31Z",
"data_as_of": "2026-11-03T15:07:05Z",
"availability": "populated",
"last": 330.71,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 26,
"last_session": "RTH",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 83781.0,
"previous_rth_close": 331.0,
"previous_rth_date": "2026-11-03",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T20:20:05Z",
"data_as_of": "2026-11-02",
"availability": "populated",
"stale": false,
"age_seconds": 67646.0,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-25", "RTH", 292.76, 293.79, 289.64, 289.84, 371252, true],
["2025-08-26", "RTH", 290.48, 292.23, 288.44, 288.88, 760200, true],
["2025-08-27", "RTH", 291.32, 292.09, 289.03, 291.19, 620519, true],
["2025-08-28", "RTH", 290.77, 292.11, 289.15, 291.67, 670522, true],
["2025-08-29", "RTH", 291.63, 294.83, 291.32, 294.59, 519367, true],
["2025-09-02", "RTH", 292.52, 293.21, 287.85, 288.18, 934607, true],
["2025-09-03", "RTH", 288.11, 292.38, 287.92, 291.76, 569100, true],
["2025-09-04", "RTH", 293.26, 294.24, 289.06, 292.22, 693048, true],
["2025-09-05", "RTH", 295.32, 299.25, 294.52, 297.8, 595048, true],
["2025-09-08", "RTH", 294.87, 295.63, 291.7, 294.72, 817400, true],
["2025-09-09", "RTH", 292.6, 294.78, 289.07, 290.1, 882093, true],
["2025-09-10", "RTH", 289.57, 291.04, 288.5, 288.69, 807777, true],
["2025-09-11", "RTH", 289.13, 295.67, 289.13, 294.92, 576239, true],
["2025-09-12", "RTH", 294.36, 295.91, 291.86, 292.32, 690874, true],
["2025-09-15", "RTH", 291.45, 291.99, 286.2, 286.56, 692347, true],
["2025-09-16", "RTH", 286.36, 287.87, 283.53, 284.81, 877171, true],
["2025-09-17", "RTH", 286.05, 289.77, 284.09, 284.13, 1083117, true],
["2025-09-18", "RTH", 283.23, 285.4, 281.82, 283.79, 1073921, true],
["2025-09-19", "RTH", 283.76, 285.12, 278.85, 279, 2156007, true],
["2025-09-22", "RTH", 280.13, 281.01, 278.25, 279.67, 1309647, true],
["2025-09-23", "RTH", 279.66, 282.71, 279.36, 282.3, 1338803, true],
["2025-09-24", "RTH", 281.58, 282.58, 279.48, 280.71, 667000, true],
["2025-09-25", "RTH", 281.22, 282.63, 280.07, 280.26, 597900, true],
["2025-09-26", "RTH", 281, 287.2, 281, 286.29, 834807, true],
["2025-09-29", "RTH", 286.36, 288.78, 284.37, 288.53, 768800, true],
["2025-09-30", "RTH", 288.05, 289.05, 285.91, 288.85, 805900, true],
["2025-10-01", "RTH", 289, 292.93, 288.27, 290.68, 652700, true],
["2025-10-02", "RTH", 290.18, 291.05, 287.87, 289.16, 561699, true],
["2025-10-03", "RTH", 290.28, 295.73, 289.45, 293.54, 547414, true],
["2025-10-06", "RTH", 293.74, 293.99, 290.09, 290.81, 586900, true],
["2025-10-07", "RTH", 290.28, 294.12, 289.52, 293.53, 564527, true],
["2025-10-08", "RTH", 291.66, 293.49, 290.45, 293.14, 634600, true],
["2025-10-09", "RTH", 294.44, 296.28, 292.75, 294.01, 791638, true],
["2025-10-10", "RTH", 295.01, 297.26, 293.65, 294.42, 814618, true],
["2025-10-13", "RTH", 297.46, 300.15, 295.12, 299.63, 931280, true],
["2025-10-14", "RTH", 299.83, 304.27, 299.83, 302.15, 1124400, true],
["2025-10-15", "RTH", 302.59, 306.89, 299.77, 301, 968800, true],
["2025-10-16", "RTH", 301.21, 310.74, 301.17, 306.73, 1620570, true],
["2025-10-17", "RTH", 306.81, 309.81, 305.41, 307.61, 1998400, true],
["2025-10-20", "RTH", 308.88, 311.85, 307.79, 311.8, 715800, true],
["2025-10-21", "RTH", 312, 312.95, 308.16, 308.27, 973904, true],
["2025-10-22", "RTH", 307.86, 311.24, 307.11, 310.88, 733100, true],
["2025-10-23", "RTH", 311, 311.74, 304.42, 306.28, 775643, true],
["2025-10-24", "RTH", 307.82, 307.91, 302.21, 302.24, 843000, true],
["2025-10-27", "RTH", 302.24, 302.31, 299.19, 300.34, 803447, true],
["2025-10-28", "RTH", 300.18, 300.52, 295.35, 298.04, 977500, true],
["2025-10-29", "RTH", 298.11, 298.11, 288.58, 289.18, 1720300, true],
["2025-10-30", "RTH", 293.6, 296.21, 279.97, 280.86, 1652729, true],
["2025-10-31", "RTH", 278.24, 280.84, 275.2, 278.56, 1350413, true],
["2025-11-03", "RTH", 276, 277.72, 273.27, 277.62, 1206767, true],
["2025-11-04", "RTH", 278.77, 279.06, 273.67, 276.02, 965345, true],
["2025-11-05", "RTH", 276.34, 279.6, 274.77, 278.92, 864126, true],
["2025-11-06", "RTH", 278.19, 278.55, 273.66, 273.96, 955672, true],
["2025-11-07", "RTH", 275.6, 278.8, 274.46, 278.05, 665108, true],
["2025-11-10", "RTH", 275.51, 276.41, 269.87, 272.78, 868800, true],
["2025-11-11", "RTH", 275.16, 278.21, 273.98, 277.86, 649506, true],
["2025-11-12", "RTH", 276.6, 278.15, 273.93, 275.15, 706406, true],
["2025-11-13", "RTH", 273.9, 277.24, 273.71, 274.28, 839747, true],
["2025-11-14", "RTH", 275.79, 278, 272.93, 274.26, 577755, true],
["2025-11-17", "RTH", 274.95, 275.35, 269.58, 270.27, 581806, true],
["2025-11-18", "RTH", 269.52, 271.63, 266.91, 271.5, 873529, true],
["2025-11-19", "RTH", 272.03, 273.55, 265.19, 266.16, 1323551, true],
["2025-11-20", "RTH", 266.87, 267.8, 262.47, 265.45, 1125661, true],
["2025-11-21", "RTH", 267.12, 272.69, 267.03, 269.51, 1473300, true],
["2025-11-24", "RTH", 270.4, 270.4, 266.23, 269.17, 1879139, true],
["2025-11-25", "RTH", 270.77, 275.07, 270.77, 272.33, 877500, true],
["2025-11-26", "RTH", 271.19, 275.67, 271.02, 274.21, 922800, true],
["2025-11-28", "RTH", 273.19, 276.13, 273.1, 274.54, 382100, true],
["2025-12-01", "RTH", 273.02, 275.2, 270.97, 271.15, 1105036, true],
["2025-12-02", "RTH", 272.57, 273.73, 270.03, 273.16, 792231, true],
["2025-12-03", "RTH", 273.46, 278.55, 273.2, 278.25, 1195902, true],
["2025-12-04", "RTH", 277.72, 279, 275.9, 276.63, 851983, true],
["2025-12-05", "RTH", 275.95, 276.58, 271.37, 272.06, 783700, true],
["2025-12-08", "RTH", 271.13, 273.54, 269.47, 269.55, 1036930, true],
["2025-12-09", "RTH", 270.25, 272.96, 264.6, 264.71, 1240736, true],
["2025-12-10", "RTH", 264.82, 268.43, 264.81, 267.62, 1177271, true],
["2025-12-11", "RTH", 269.67, 274.34, 267.75, 273.71, 1246200, true],
["2025-12-12", "RTH", 275.62, 277.39, 273.3, 274.97, 1175100, true],
["2025-12-15", "RTH", 274.82, 276.11, 269.99, 272.38, 1869020, true],
["2025-12-16", "RTH", 272.82, 273.23, 267.45, 267.48, 1698824, true],
["2025-12-17", "RTH", 266.81, 269.7, 264.24, 267.17, 1722936, true],
["2025-12-18", "RTH", 266.25, 268.08, 261.16, 261.37, 1775218, true],
["2025-12-19", "RTH", 260.82, 260.84, 258.56, 259.15, 3779600, true],
["2025-12-22", "RTH", 258.54, 261.72, 257.04, 261.41, 1007000, true],
["2025-12-23", "RTH", 261.31, 261.36, 258.69, 259.43, 930256, true],
["2025-12-24", "RTH", 259.22, 262.32, 258.62, 262.08, 353300, true],
["2025-12-26", "RTH", 261.23, 262.24, 259.67, 260.66, 618644, true],
["2025-12-29", "RTH", 261.23, 262.34, 258.38, 259.32, 986705, true],
["2025-12-30", "RTH", 259.33, 261.35, 258.8, 261.13, 923501, true],
["2025-12-31", "RTH", 261.04, 261.18, 259.04, 259.5, 815418, true],
["2026-01-02", "RTH", 259.1, 260.27, 256.6, 258.44, 946227, true],
["2026-01-05", "RTH", 257.78, 261.37, 256.54, 260.9, 1299300, true],
["2026-01-06", "RTH", 258.82, 272.17, 258.82, 270.32, 1418905, true],
["2026-01-07", "RTH", 271.25, 272.01, 264.39, 265.68, 1125423, true],
["2026-01-08", "RTH", 263.8, 272.68, 263.23, 271.12, 897422, true],
["2026-01-09", "RTH", 271.05, 279.36, 270.55, 278.15, 1148954, true],
["2026-01-12", "RTH", 278.31, 282.09, 277.78, 279.2, 1419900, true],
["2026-01-13", "RTH", 279.46, 280.41, 273.7, 279.83, 994120, true],
["2026-01-14", "RTH", 279.14, 287.91, 278.99, 287.77, 939300, true],
["2026-01-15", "RTH", 288.3, 293.79, 285.65, 293.03, 1192623, true],
["2026-01-16", "RTH", 291.58, 295.71, 290.29, 293.89, 2670909, true],
["2026-01-20", "RTH", 291.12, 291.7, 283.5, 285.18, 1767642, true],
["2026-01-21", "RTH", 286.98, 291.76, 283.97, 288.7, 1789602, true],
["2026-01-22", "RTH", 289.05, 290.61, 285.31, 286.58, 988722, true],
["2026-01-23", "RTH", 287.35, 288.42, 282.37, 282.63, 824100, true],
["2026-01-26", "RTH", 281.4, 283.2, 278.44, 278.75, 835000, true],
["2026-01-27", "RTH", 278.05, 280.68, 276.56, 277.7, 658522, true],
["2026-01-28", "RTH", 278.1, 280.16, 272.52, 273.86, 828561, true],
["2026-01-29", "RTH", 275, 279.05, 273.42, 277.45, 1053217, true],
["2026-01-30", "RTH", 275.65, 277.14, 272.98, 276.19, 1527009, true],
["2026-02-02", "RTH", 276.67, 277.02, 271.71, 271.81, 880110, true],
["2026-02-03", "RTH", 272.23, 281.69, 272.23, 279.54, 1301817, true],
["2026-02-04", "RTH", 281.71, 290.46, 281.71, 288.5, 1089630, true],
["2026-02-05", "RTH", 284.51, 286.48, 279.92, 282.82, 872468, true],
["2026-02-06", "RTH", 284.32, 287.35, 283.67, 287, 661218, true],
["2026-02-09", "RTH", 286.99, 290.02, 285.54, 288.89, 983600, true],
["2026-02-10", "RTH", 290.02, 293.74, 287.19, 292.33, 1254000, true],
["2026-02-11", "RTH", 292.23, 293.94, 290.13, 293.84, 1076682, true],
["2026-02-12", "RTH", 294.43, 297.21, 290.95, 292.37, 2149348, true],
["2026-02-13", "RTH", 289.29, 300.67, 284.67, 300.35, 1856502, true],
["2026-02-17", "RTH", 303.26, 306.04, 297.21, 302, 1901535, true],
["2026-02-18", "RTH", 301.74, 302.05, 296.42, 299, 1483200, true],
["2026-02-19", "RTH", 298.59, 301.62, 295.94, 298.5, 1081239, true],
["2026-02-20", "RTH", 299.22, 305.98, 298, 305, 1162628, true],
["2026-02-23", "RTH", 305.54, 309.38, 304.06, 305.26, 1289300, true],
["2026-02-24", "RTH", 304.57, 307.29, 301.43, 304.11, 865577, true],
["2026-02-25", "RTH", 304.41, 304.95, 297.76, 299.35, 811446, true],
["2026-02-26", "RTH", 300.22, 304.19, 298.31, 303.95, 1200671, true],
["2026-02-27", "RTH", 303.88, 310.19, 301.3, 307.06, 1667001, true],
["2026-03-02", "RTH", 305.36, 312.86, 303.88, 310.94, 1067800, true],
["2026-03-03", "RTH", 308.11, 308.38, 302.75, 306.14, 977196, true],
["2026-03-04", "RTH", 305.82, 311.01, 301.34, 310.76, 949906, true],
["2026-03-05", "RTH", 306.9, 308.15, 305.32, 306.94, 881545, true],
["2026-03-06", "RTH", 304.53, 309.19, 301.4, 308.13, 995600, true],
["2026-03-09", "RTH", 306.16, 307.63, 296.58, 306.48, 1441400, true],
["2026-03-10", "RTH", 304.88, 310.88, 302.09, 305.99, 983878, true],
["2026-03-11", "RTH", 304.57, 304.62, 299, 299.91, 1269449, true],
["2026-03-12", "RTH", 298.3, 301.31, 295.61, 297.74, 1062975, true],
["2026-03-13", "RTH", 301.41, 303.63, 297.17, 297.72, 838125, true],
["2026-03-16", "RTH", 291.33, 295.8, 281.21, 289.8, 4034542, true],
["2026-03-17", "RTH", 292.8, 295.56, 285.64, 286.13, 2266003, true],
["2026-03-18", "RTH", 285, 285.96, 277.19, 277.59, 1195200, true],
["2026-03-19", "RTH", 276.06, 278.45, 275.25, 277.33, 971800, true],
["2026-03-20", "RTH", 277.03, 278.8, 264.55, 265.78, 2036481, true],
["2026-03-23", "RTH", 269.94, 275.63, 266.37, 271.32, 1421300, true],
["2026-03-24", "RTH", 268.86, 270.76, 265.93, 267.94, 1229107, true],
["2026-03-25", "RTH", 269.04, 270.58, 262.99, 267.63, 938950, true],
["2026-03-26", "RTH", 266.46, 272.32, 266.46, 268.01, 1399607, true],
["2026-03-27", "RTH", 267.6, 270.25, 264.45, 266.01, 1077900, true],
["2026-03-30", "RTH", 270.11, 270.95, 263.98, 265.13, 1052700, true],
["2026-03-31", "RTH", 268.95, 272, 264.9, 270.88, 1512348, true],
["2026-04-01", "RTH", 270.35, 276.82, 269.57, 276.24, 930100, true],
["2026-04-02", "RTH", 275.12, 281.28, 274, 280.35, 854972, true],
["2026-04-06", "RTH", 279.66, 282.09, 278.99, 280.89, 638737, true],
["2026-04-07", "RTH", 279.87, 282.23, 278.59, 279.24, 958633, true],
["2026-04-08", "RTH", 283.6, 290.22, 283.25, 290, 1134946, true],
["2026-04-09", "RTH", 288.13, 294.59, 287.37, 293.27, 976306, true],
["2026-04-10", "RTH", 292.95, 296.8, 291.93, 295, 1097900, true],
["2026-04-13", "RTH", 293.41, 296.77, 290.79, 296.23, 1116300, true],
["2026-04-14", "RTH", 295.71, 304.95, 295.71, 304, 1553300, true],
["2026-04-15", "RTH", 302.47, 302.89, 295.24, 299.83, 1439722, true],
["2026-04-16", "RTH", 300.73, 303.34, 299.45, 301.74, 836900, true],
["2026-04-17", "RTH", 302.36, 310.68, 302.36, 309.22, 988538, true],
["2026-04-20", "RTH", 309.68, 312.24, 306.72, 312.17, 705317, true],
["2026-04-21", "RTH", 311.79, 313.51, 307.36, 308.33, 866400, true],
["2026-04-22", "RTH", 310.53, 310.85, 301.94, 304.81, 1119524, true],
["2026-04-23", "RTH", 306, 311.14, 306, 310.82, 729200, true],
["2026-04-24", "RTH", 310.62, 311.65, 307.25, 308.29, 1011700, true],
["2026-04-27", "RTH", 307.97, 310.44, 304.3, 305.48, 1545900, true],
["2026-04-28", "RTH", 310.41, 311.24, 295.68, 297.14, 1649170, true],
["2026-04-29", "RTH", 295.6, 297.85, 291.86, 294.09, 1357821, true],
["2026-04-30", "RTH", 295.01, 303.28, 294, 302.45, 1220835, true],
["2026-05-01", "RTH", 302.85, 302.85, 299.11, 301.55, 582200, true],
["2026-05-04", "RTH", 299.51, 302.2, 294.75, 295.36, 580600, true],
["2026-05-05", "RTH", 295.94, 300.14, 294.65, 298.82, 737904, true],
["2026-05-06", "RTH", 303.3, 311.91, 301.96, 308.98, 952700, true],
["2026-05-07", "RTH", 308.8, 309.79, 304.74, 309.33, 691400, true],
["2026-05-08", "RTH", 308.86, 313.12, 308.21, 311.04, 808408, true],
["2026-05-11", "RTH", 311.75, 312.41, 309.13, 311.55, 755648, true],
["2026-05-12", "RTH", 312.01, 312.34, 307, 311.28, 1676763, true],
["2026-05-13", "RTH", 310.39, 310.39, 302.78, 303.7, 929233, true],
["2026-05-14", "RTH", 305.57, 306.23, 302.84, 303.03, 606187, true],
["2026-05-15", "RTH", 300.63, 301.15, 291.62, 292.47, 766500, true],
["2026-05-18", "RTH", 292.73, 297.17, 292.73, 296.15, 655782, true],
["2026-05-19", "RTH", 294.44, 298.02, 289.21, 297.47, 1036817, true],
["2026-05-20", "RTH", 301.5, 306.89, 300.78, 302.87, 896719, true],
["2026-05-21", "RTH", 300.41, 305.03, 296.98, 304.99, 605212, true],
["2026-05-22", "RTH", 306.79, 308.62, 303.19, 305.25, 675521, true],
["2026-05-26", "RTH", 305.82, 307.44, 303.32, 304.47, 929309, true],
["2026-05-27", "RTH", 305.93, 309.89, 304.58, 306.79, 747346, true],
["2026-05-28", "RTH", 305.67, 311.83, 302.53, 309.25, 768052, true],
["2026-05-29", "RTH", 307.13, 308.25, 303.69, 303.69, 1493601, true],
["2026-06-01", "RTH", 299.09, 301.24, 295.67, 295.8, 731288, true],
["2026-06-02", "RTH", 295.62, 299.84, 294.9, 299.14, 663406, true],
["2026-06-03", "RTH", 298.93, 305.05, 298.38, 301.97, 823618, true],
["2026-06-04", "RTH", 306.75, 308.16, 302.94, 306.66, 782300, true],
["2026-06-05", "RTH", 305.44, 312.46, 303.64, 309.68, 842912, true],
["2026-06-08", "RTH", 310.29, 311.92, 308, 311.08, 696495, true],
["2026-06-09", "RTH", 312, 324.56, 311.69, 322.86, 1292951, true],
["2026-06-10", "RTH", 323.75, 331.79, 322.86, 323.87, 1629220, true],
["2026-06-11", "RTH", 325.1, 327.67, 321.87, 324.71, 1117060, true],
["2026-06-12", "RTH", 325.52, 328.57, 323.99, 325.94, 876142, true],
["2026-06-15", "RTH", 322.8, 326.53, 319.74, 320.98, 1204929, true],
["2026-06-16", "RTH", 322.5, 325.51, 319.16, 320.17, 821797, true],
["2026-06-17", "RTH", 318.42, 320.2, 311.23, 312.58, 804266, true],
["2026-06-18", "RTH", 318.72, 320.31, 314.61, 318.12, 1253383, true],
["2026-06-22", "RTH", 317.46, 323, 317.27, 320.22, 932044, true],
["2026-06-23", "RTH", 322.67, 325.87, 319.74, 321.29, 1031286, true],
["2026-06-24", "RTH", 323.95, 323.95, 313.6, 317.92, 1838792, true],
["2026-06-25", "RTH", 319.74, 321.72, 315.16, 320.74, 778997, true],
["2026-06-26", "RTH", 321.84, 327.48, 321, 324.39, 1228186, true],
["2026-06-29", "RTH", 322.62, 324.76, 318.9, 324.45, 954461, true],
["2026-06-30", "RTH", 320.88, 321.08, 316.29, 318.31, 982530, true],
["2026-07-01", "RTH", 318.09, 324.61, 318.08, 323.04, 613000, true],
["2026-07-02", "RTH", 324.54, 329.74, 323.44, 329.64, 963457, true],
["2026-07-06", "RTH", 329.51, 329.64, 321.43, 324, 845796, true],
["2026-07-07", "RTH", 325.35, 330.81, 324.9, 328.69, 705166, true],
["2026-07-08", "RTH", 327.12, 327.61, 319.69, 320.77, 815651, true],
["2026-07-09", "RTH", 321.42, 323.53, 318.7, 319.35, 807836, true],
["2026-07-10", "RTH", 320.06, 320.86, 316.62, 320.56, 624539, true],
["2026-07-13", "RTH", 319.99, 324.95, 319.72, 321.86, 999621, true],
["2026-07-14", "RTH", 324.1, 324.58, 318.93, 318.93, 1327894, true],
["2026-07-15", "RTH", 319.06, 322.83, 313.69, 314.68, 981707, true],
["2026-07-16", "RTH", 316.07, 324.58, 315.17, 324.5, 1332003, true],
["2026-07-17", "RTH", 323.58, 328.92, 317.42, 318.04, 1072217, true],
["2026-07-20", "RTH", 317.17, 317.17, 313.33, 315.53, 1018319, true],
["2026-07-21", "RTH", 315, 315.58, 307.56, 309.75, 3677471, true],
["2026-07-22", "RTH", 311, 312.27, 309.43, 311.7, 1136153, true],
["2026-07-23", "RTH", 310.61, 316.98, 309.06, 315.01, 1668011, true],
["2026-07-24", "RTH", 317.21, 323.82, 316.97, 322.48, 1364648, true],
["2026-07-27", "RTH", 321.92, 329.72, 321.57, 324.02, 1113519, true],
["2026-07-28", "RTH", 328.55, 335.05, 327.07, 330.47, 1780338, true],
["2026-07-29", "RTH", 331, 335.55, 328.5, 329.44, 1658153, true],
["2026-07-30", "RTH", 323.62, 325.93, 307.59, 317.45, 1777755, true],
["2026-07-31", "RTH", 318.16, 326.25, 313.55, 324.17, 1379826, true],
["2026-08-03", "RTH", 327, 330.27, 324.79, 325.9, 840847, true],
["2026-08-04", "RTH", 325, 327.3, 320.53, 326.49, 922825, true],
["2026-08-05", "RTH", 328, 329.05, 322.93, 327.34, 569147, true],
["2026-08-06", "RTH", 330.77, 330.77, 325.15, 327, 991414, true],
["2026-08-07", "RTH", 326.4, 330.43, 324, 328.4, 978941, true],
["2026-08-10", "RTH", 323.95, 327, 319.97, 325.71, 903603, true],
["2026-08-11", "RTH", 324.56, 327.4, 322.06, 325.1, 622669, true],
["2026-08-12", "RTH", 323.97, 326, 321.75, 323.58, 788985, true],
["2026-08-13", "RTH", 324.35, 329.22, 323.81, 328.72, 687618, true],
["2026-08-14", "RTH", 329.19, 329.49, 325.17, 325.93, 519302, true],
["2026-08-17", "RTH", 323.08, 325.1, 321.46, 324.31, 623012, true],
["2026-08-18", "RTH", 327.83, 328.25, 322.99, 323.1, 618920, true],
["2026-08-19", "RTH", 325.7, 329.87, 323.88, 325.13, 720474, true],
["2026-08-20", "RTH", 324.83, 325.81, 321.54, 322.74, 510357, true],
["2026-08-21", "RTH", 324.04, 324.04, 321.19, 322.49, 539098, true],
["2026-08-24", "RTH", 321.75, 325.05, 319.77, 324.97, 666224, true],
["2026-08-25", "RTH", 324.79, 326.1, 320.29, 322.67, 720695, true],
["2026-08-26", "RTH", 322.49, 323.92, 317.1, 317.37, 736103, true],
["2026-08-27", "RTH", 314.64, 317.4, 311.02, 311.2, 702131, true],
["2026-08-28", "RTH", 312.47, 314.52, 310.52, 313.51, 533728, true],
["2026-08-31", "RTH", 310.93, 310.94, 305.39, 306.99, 1445542, true],
["2026-09-01", "RTH", 306.89, 308.75, 300.92, 302.86, 1348443, true],
["2026-09-02", "RTH", 300.89, 302.79, 296.69, 301.33, 872427, true],
["2026-09-03", "RTH", 303.51, 310.5, 299.85, 305.73, 835382, true],
["2026-09-04", "RTH", 304.78, 306.5, 301.6, 302.01, 512078, true],
["2026-09-08", "RTH", 301.68, 303.79, 300.01, 301.6, 741846, true],
["2026-09-09", "RTH", 301.1, 302.81, 293.85, 294.6, 734960, true],
["2026-09-10", "RTH", 294.27, 296.06, 292.61, 294.6, 883431, true],
["2026-09-11", "RTH", 296.85, 297.77, 293.15, 296.5, 683260, true],
["2026-09-14", "RTH", 297.57, 301.3, 294.64, 295.4, 794581, true],
["2026-09-15", "RTH", 292.96, 298.25, 290.84, 296.68, 1033245, true],
["2026-09-16", "RTH", 296.99, 299.75, 293.85, 294.68, 804443, true],
["2026-09-17", "RTH", 298.07, 301.06, 295.94, 300.76, 723963, true],
["2026-09-18", "RTH", 300.52, 302.06, 295.29, 296.31, 1719836, true],
["2026-09-21", "RTH", 296.88, 298.92, 294.9, 296.67, 649880, true],
["2026-09-22", "RTH", 297.65, 297.88, 289.2, 289.71, 1233507, true],
["2026-09-23", "RTH", 287.59, 290.39, 286.01, 286.73, 986511, true],
["2026-09-24", "RTH", 287.51, 288.2, 284.24, 284.56, 766284, true],
["2026-09-25", "RTH", 284.19, 288.67, 283.32, 287.97, 730635, true],
["2026-09-28", "RTH", 287.13, 289.14, 283.09, 284.79, 963834, true],
["2026-09-29", "RTH", 283.08, 286.66, 282.74, 285.58, 823770, true],
["2026-09-30", "RTH", 286.77, 286.77, 281.91, 282.84, 988666, true],
["2026-10-01", "RTH", 281.8, 285.86, 280.02, 284, 953985, true],
["2026-10-02", "RTH", 285.27, 288.91, 283.6, 283.81, 819177, true],
["2026-10-05", "RTH", 283, 284.22, 280.53, 281.66, 862280, true],
["2026-10-06", "RTH", 283.14, 287.72, 281.64, 285.85, 970608, true],
["2026-10-07", "RTH", 285.85, 285.85, 281.7, 281.99, 975695, true],
["2026-10-08", "RTH", 281.83, 286.86, 280.24, 285.52, 1176039, true],
["2026-10-09", "RTH", 286.49, 291, 285.05, 289.86, 988409, true],
["2026-10-12", "RTH", 290.32, 292.31, 287.59, 288.88, 830391, true],
["2026-10-13", "RTH", 291.68, 292.89, 286.26, 288.39, 947052, true],
["2026-10-14", "RTH", 287.74, 290.25, 285.85, 288.76, 834871, true],
["2026-10-15", "RTH", 294.16, 297.53, 292.86, 295.33, 1193789, true],
["2026-10-16", "RTH", 296.52, 301.89, 296.01, 298.31, 739028, true],
["2026-10-19", "RTH", 296.99, 298.15, 294.88, 295.69, 492249, true],
["2026-10-20", "RTH", 297.58, 302.79, 297.17, 301.76, 646422, true],
["2026-10-21", "RTH", 301.73, 303, 296.99, 298.31, 825019, true],
["2026-10-22", "RTH", 298.4, 309.25, 298, 309.13, 774004, true],
["2026-10-23", "RTH", 310, 310.72, 306.86, 309.89, 780083, true],
["2026-10-26", "RTH", 308.9, 310.68, 305.74, 306.97, 880326, true],
["2026-10-27", "RTH", 303.09, 315.21, 303.09, 312.47, 958872, true],
["2026-10-28", "RTH", 312.58, 318.5, 309.92, 310.05, 1228467, true],
["2026-10-29", "RTH", 313.95, 317.66, 313.6, 317.06, 651193, true],
["2026-10-30", "RTH", 320, 326, 319.92, 324.77, 968509, true],
["2026-11-02", "RTH", 326.74, 335.18, 325.71, 333.24, 1203402, true]
],
"coverage": {
"first_start": "2025-08-25",
"last_end": "2026-11-02",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T15:07:31Z",
"data_as_of": "2026-11-03T10:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T07:00:00-04:00", "2026-08-11T08:00:00-04:00", "PRE", 324.6, 325.01, 324.6, 325.01, 97, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 324.56, 327.4, 322.69, 324.03, 103978, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 323.53, 324.61, 322.32, 322.32, 79769, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 322.36, 324.99, 322.06, 324.39, 37249, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 324.85, 325.24, 324.32, 325.12, 40177, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 325.11, 325.96, 324.94, 325.48, 34992, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 325.46, 326.36, 324.97, 326.07, 59844, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 326.06, 326.29, 324.13, 325.07, 86637, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 325.1, 325.1, 325.1, 325.1, 1997, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 325.1, 325.1, 325.1, 325.1, 1002, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 326.5, 326.5, 325.5, 325.5, 512, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 323.97, 325.24, 322.42, 322.98, 42452, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 322.84, 325.23, 321.75, 324.76, 36686, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 324.88, 325.28, 324.69, 324.9, 28970, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 324.78, 326, 324.78, 325.4, 34828, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 325.5, 325.99, 325.18, 325.71, 38946, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 325.7, 325.77, 324.64, 324.9, 47694, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 325.07, 325.51, 323.43, 323.53, 169378, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 323.58, 323.58, 323.58, 323.58, 1299, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 323.57, 323.58, 323.57, 323.58, 202, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 325.08, 325.08, 324.51, 324.51, 728, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 324.35, 328.83, 323.81, 328.14, 68981, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 328.15, 328.16, 326.0, 326.82, 38140, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 326.74, 327.76, 326.14, 326.93, 35014, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 327.0, 327.81, 326.67, 326.78, 53125, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 326.8, 327.9, 326.38, 327.64, 36422, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 327.64, 328.96, 327.06, 328.59, 85142, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 328.41, 329.22, 328.2, 328.64, 156931, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 328.72, 331, 328.72, 331, 1957, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 329.19, 329.49, 326.94, 327.23, 40299, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 327.2, 327.92, 325.65, 327.75, 36188, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 327.75, 327.98, 325.6, 325.81, 36167, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 325.82, 326.36, 325.27, 325.9, 19279, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 325.73, 326.34, 325.17, 326.11, 37465, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 326.08, 326.77, 325.58, 325.94, 54074, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 325.88, 326.57, 325.26, 325.77, 77391, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 325.93, 325.93, 325.93, 325.93, 77477, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 325.96, 325.96, 325.92, 325.92, 153, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 325.95, 325.95, 325.95, 325.95, 602, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 324.3, 324.3, 324.3, 324.3, 254, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 323.08, 324.58, 322.1, 323.62, 60770, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 323.88, 324, 321.91, 322.27, 57737, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 322.4, 323.67, 321.46, 323.5, 49037, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 323.47, 324.53, 323.47, 324.07, 22974, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 324.13, 325.1, 324.13, 324.67, 23399, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 324.66, 324.71, 323.23, 323.3, 89055, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 323.35, 324.53, 323.21, 324.36, 140431, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 324.31, 324.31, 324.31, 324.31, 1039, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 325.02, 325.02, 325.02, 325.02, 60, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 327.83, 328.25, 324.42, 325.75, 56527, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 325.77, 327.7, 325.6, 326.17, 62436, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 326.05, 326.69, 325.65, 325.87, 33457, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 326.04, 326.15, 325.26, 325.46, 29987, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 325.38, 326.78, 325.38, 326.74, 37456, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 326.71, 327.35, 325.82, 326.23, 104354, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 326.32, 326.42, 322.99, 323.15, 128598, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 323.1, 323.1, 323.1, 323.1, 1722, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 324, 324, 324, 324, 171, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 325.7, 329.87, 323.88, 328.63, 76323, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 328.55, 329.12, 326, 326.57, 59177, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 326.31, 326.8, 324.39, 324.83, 53651, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 324.73, 325.54, 324.72, 325.26, 46271, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 325.2, 326.21, 325.07, 326.08, 54167, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 326, 326.34, 325.2, 325.6, 76353, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 325.6, 325.83, 324.7, 325.19, 140659, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 325.13, 325.13, 325.13, 325.13, 16476, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 324.83, 325.81, 321.54, 322.73, 60347, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 322.99, 325.33, 322.52, 325.24, 36896, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 325.25, 325.25, 323.61, 323.61, 29224, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 323.6, 323.71, 322.54, 322.94, 31277, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 322.97, 323.43, 322.46, 323.17, 33857, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 323.12, 323.93, 322.86, 323.12, 47708, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 323.17, 323.6, 322.07, 323.07, 130786, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 322.74, 322.74, 322.74, 322.74, 7879, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 324.04, 324.04, 321.19, 323.3, 102065, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 323.06, 323.53, 321.64, 321.71, 25566, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 321.64, 322.69, 321.46, 322.69, 34460, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 322.75, 323.07, 322.01, 322.64, 20009, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 322.42, 323.15, 322.29, 322.61, 53333, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 322.57, 322.61, 321.62, 321.7, 38929, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 321.76, 323.01, 321.5, 322.54, 86989, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 322.49, 322.49, 322.49, 322.49, 14376, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 321.75, 325.01, 320.56, 322.86, 60225, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 322.8, 322.8, 319.77, 320.19, 32470, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 320.19, 322.19, 320.19, 321.98, 22164, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 321.98, 322.64, 321.71, 322.3, 49348, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 322.4, 323.85, 322.27, 323.68, 45379, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 323.68, 324.63, 323.46, 324.13, 73980, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 324.12, 325.05, 323.57, 324.97, 189669, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 323.39, 324.97, 323.39, 324.87, 6990, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 325.7, 325.7, 324.72, 324.72, 273, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 324.79, 324.79, 320.29, 322.17, 57621, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 322.34, 322.94, 321.14, 321.92, 41502, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 322.05, 322.23, 320.93, 321.77, 52711, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 321.91, 322.55, 321.61, 321.89, 43796, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 321.68, 322.24, 320.85, 320.99, 58699, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 321.08, 321.58, 320.58, 321.31, 65775, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 321.31, 326.1, 321, 322.75, 243145, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 322.67, 322.91, 322.67, 322.91, 2363, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 322.49, 323.92, 321.39, 322.35, 43586, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 322.08, 322.59, 319.58, 321.23, 92395, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 321.19, 321.67, 319.8, 320.06, 50006, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 319.96, 320.11, 318.87, 319.44, 33855, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 319.45, 320.04, 318.06, 318.12, 55774, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 318.11, 318.88, 317.61, 318.4, 66002, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 318.41, 318.58, 317.1, 317.38, 131785, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 317.37, 318, 317.37, 318, 4758, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 320.86, 320.86, 320.86, 320.86, 50, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 314.64, 317.4, 314.64, 316.6, 69925, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 316.61, 317, 315.32, 315.32, 35921, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 315.46, 316.24, 315.16, 315.5, 28474, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 315.49, 315.58, 314.45, 314.63, 31163, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 314.72, 314.72, 312.45, 312.45, 51564, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 312.45, 312.76, 311.16, 311.54, 75170, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 311.54, 312.3, 311.02, 311.05, 158385, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 311.2, 311.2, 311.2, 311.2, 5856, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 312.47, 314.52, 310.52, 310.94, 43746, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 310.72, 312.49, 310.71, 312.11, 30024, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 312.11, 312.8, 311.74, 311.91, 42990, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 312, 312.31, 311, 311.97, 51609, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 311.97, 312.63, 311.89, 312.39, 33110, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 312.37, 314.19, 312.37, 313.95, 80289, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 313.84, 313.99, 313.26, 313.56, 107299, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 313.51, 313.51, 313.51, 313.51, 2421, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 310.93, 310.94, 307.29, 307.48, 84015, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 307.61, 308.93, 306.8, 307.65, 97152, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 307.63, 308.06, 306.52, 306.76, 65297, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 306.76, 307.27, 306, 306.49, 117919, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 306.48, 307.32, 305.58, 305.76, 229476, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 305.73, 307.3, 305.39, 306.9, 87537, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 306.73, 308.1, 306.43, 307.08, 210183, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 306.99, 306.99, 306.99, 306.99, 37591, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 306.89, 308.56, 304.04, 308.42, 215569, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 308.42, 308.75, 306.23, 307.35, 68787, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 307.29, 307.29, 304.49, 304.8, 56156, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 304.82, 305.19, 304.2, 304.53, 43801, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 304.34, 305.32, 304.32, 304.49, 44288, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 304.49, 304.5, 301.61, 301.73, 294675, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 301.77, 302.88, 300.92, 302.86, 227477, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 302.86, 302.86, 302.86, 302.86, 9988, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 301.01, 301.01, 301.01, 301.01, 49, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 300.89, 302.03, 296.69, 298.72, 93549, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 298.82, 300.41, 298.13, 300.21, 92931, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 300.23, 302.79, 299.5, 302.18, 57046, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 302.12, 302.15, 300.96, 301.47, 43246, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 301.55, 301.66, 300.59, 301.02, 62523, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 301.13, 301.81, 300.67, 300.8, 100159, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 300.91, 301.34, 300.54, 301.24, 142941, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 301.33, 302, 301.33, 302, 6415, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 301.75, 301.75, 301.75, 301.75, 95, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 303.99, 303.99, 303.99, 303.99, 114, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 303.51, 304, 299.89, 299.98, 60314, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 300.04, 310.5, 299.85, 302.47, 65051, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 302.44, 302.91, 301.99, 302.42, 50113, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 302.44, 303.74, 302.44, 303.57, 40374, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 303.53, 304.64, 303.27, 304.64, 47584, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 304.71, 304.85, 303.51, 303.69, 81153, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 303.7, 305.79, 303.62, 305.74, 211538, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 305.73, 305.73, 305.73, 305.73, 9420, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 305.73, 305.73, 305.73, 305.73, 1018, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 304.78, 306.45, 304.13, 306.06, 43224, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 306.03, 306.5, 304.79, 305.07, 31923, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 305.07, 305.67, 304.43, 305.09, 46611, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 304.91, 305.17, 303.19, 303.19, 25332, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 303.12, 303.42, 302.31, 302.6, 23805, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 302.48, 303.17, 302.45, 303.17, 38625, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 303.17, 303.29, 301.6, 302.03, 101855, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 302.01, 302.01, 302.01, 302.01, 3646, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 300.18, 300.18, 300.18, 300.18, 66, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 301.68, 303.79, 300.01, 302.97, 66815, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 302.95, 303.35, 301.79, 301.98, 40208, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 302.06, 303.13, 301.69, 302.84, 70257, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 302.69, 303.35, 301.79, 303.17, 43692, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 303.08, 303.37, 301.64, 301.81, 90049, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 301.79, 302.9, 301.07, 302.23, 57386, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 302.14, 302.62, 301.05, 301.74, 104741, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 301.6, 301.6, 301.6, 301.6, 15062, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 301.1, 302.81, 296.25, 296.25, 60199, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 296.07, 297.06, 294.85, 296.26, 87383, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 296.26, 296.38, 295.2, 296.09, 46447, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 296.1, 296.21, 295.36, 296.1, 38385, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 296.04, 296.07, 294.95, 295.42, 65262, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 295.42, 295.64, 294.62, 294.62, 89092, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 294.76, 295.06, 293.85, 294.64, 165726, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 294.6, 294.6, 294.6, 294.6, 2895, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 294.6, 294.6, 294.6, 294.6, 810, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 294.27, 295.04, 293.01, 294.49, 58224, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 294.49, 295.47, 293.45, 295.21, 79305, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 295.27, 296.06, 294.92, 295.51, 55141, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 295.42, 295.77, 294.31, 294.61, 56185, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 294.6, 294.68, 293.28, 293.83, 42509, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 293.73, 293.82, 292.61, 293.55, 79648, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 293.63, 294.66, 292.9, 294.46, 181812, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 294.6, 294.6, 294.6, 294.6, 7121, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 294.6, 294.6, 294.6, 294.6, 312, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 296.85, 297.53, 293.19, 294.04, 70655, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 294.14, 294.75, 293.15, 294.53, 56840, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 294.49, 297.3, 294.41, 297.3, 59577, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 297.23, 297.77, 296.91, 297.34, 57528, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 297.28, 297.61, 295.83, 295.93, 55651, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 296.12, 296.26, 295.57, 296.09, 48512, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 296.09, 296.75, 295.59, 296.39, 134449, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 296.5, 296.5, 295.91, 295.91, 5485, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 298.5, 298.5, 298.43, 298.43, 110, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 297.08, 297.81, 297.08, 297.81, 102, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 297.57, 301.3, 295.17, 295.18, 72111, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 295.1, 297.74, 294.64, 295.82, 88965, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 295.75, 297.71, 295.67, 297.01, 63876, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 297.05, 297.35, 295.66, 296.05, 39816, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 295.99, 296.46, 295.22, 295.94, 50516, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 296, 296.9, 295.43, 296.61, 97062, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 296.55, 296.74, 295.32, 295.42, 132100, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 295.4, 295.86, 295.4, 295.86, 11161, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 294.95, 294.96, 294.95, 294.96, 510, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 292.21, 293, 292.21, 293, 161, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 292.96, 295.94, 290.84, 293.82, 109248, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 294.24, 296.4, 293.74, 296.35, 89476, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 296.42, 297.16, 295.19, 296.07, 78066, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 296.02, 296.74, 295.31, 295.87, 72695, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 295.89, 297.98, 295.6, 297.94, 101175, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 297.79, 298.25, 296.71, 296.98, 94449, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 296.91, 297.11, 295.75, 296.69, 144730, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 296.68, 296.68, 296.68, 296.68, 89501, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 296.63, 296.63, 296.63, 296.63, 40, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 297.06, 297.06, 297.06, 297.06, 100, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 294.61, 294.61, 294.61, 294.61, 150, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 296.99, 298.57, 295.75, 296.47, 90436, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 296.35, 299.05, 296.06, 298.79, 40206, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 298.75, 299.51, 298.55, 299.01, 49617, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 298.97, 299.75, 298.65, 299.51, 67934, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 299.39, 299.39, 297.45, 298.82, 78285, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 298.89, 298.95, 293.85, 294.11, 97626, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 294.03, 295.42, 293.98, 294.9, 153237, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 294.68, 294.68, 294.68, 294.68, 3589, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 298.07, 299.24, 295.94, 296.81, 88498, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 296.73, 297.95, 296.25, 297.52, 44513, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 297.63, 298.43, 297.28, 298.32, 26040, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 298.31, 299.06, 298.22, 298.99, 38152, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 299.01, 299.46, 298.69, 299.01, 39530, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 299.06, 299.47, 298.75, 298.86, 62253, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 298.86, 301.06, 298.73, 300.91, 181609, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 300.76, 300.76, 300.76, 300.76, 25812, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 299.88, 299.88, 299.88, 299.88, 50, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 300.52, 300.52, 298.14, 299.44, 247305, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 299.47, 301.7, 299.11, 301.45, 69076, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 301.31, 302.06, 301.14, 301.52, 48065, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 301.5, 301.55, 299.02, 299.18, 59453, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 299.28, 299.33, 297.85, 297.93, 52946, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 297.78, 297.78, 295.99, 297.16, 167610, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 297, 297.2, 295.29, 296.11, 200789, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 296.31, 296.31, 296.22, 296.31, 38834, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 296.88, 298.19, 294.9, 296.68, 54717, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 296.79, 297.51, 296.13, 297.11, 47055, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 297.06, 298.06, 297.06, 297.34, 46937, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 297.32, 297.46, 296.7, 297.24, 40855, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 297.16, 297.9, 296.86, 297.74, 47878, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 297.74, 298.92, 297.49, 297.58, 70440, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 297.61, 297.74, 296.61, 296.87, 133671, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 296.67, 296.67, 296.67, 296.67, 18324, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 297.65, 297.88, 295.26, 295.75, 46945, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 295.75, 296.62, 295.0, 296.26, 131737, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 296.12, 296.75, 295.19, 295.49, 77977, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 295.48, 295.95, 293.63, 293.64, 99703, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 293.74, 294.53, 292.21, 292.35, 117114, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 292.23, 292.5, 289.78, 290.63, 133977, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 290.76, 290.97, 289.2, 289.63, 172909, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 289.71, 289.71, 288.08, 288.11, 113094, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 287.59, 290.39, 286.25, 288.88, 150452, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 288.98, 289.14, 286.62, 287, 61248, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 287.09, 288.01, 286.86, 287.31, 51661, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 287.33, 287.98, 286.86, 287.93, 64280, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 287.92, 289.05, 287.6, 288.15, 76580, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 288.12, 288.83, 287.64, 288.05, 85752, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 288.07, 288.47, 286.01, 286.72, 193541, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 286.73, 287.31, 286.73, 286.73, 8376, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 287.51, 288.2, 285.5, 285.57, 66377, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 285.69, 286.31, 284.72, 285.46, 65905, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 285.46, 287.26, 284.34, 286.66, 110028, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 286.65, 287.09, 284.56, 285.18, 67993, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 285.14, 285.8, 284.49, 284.96, 38959, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 284.95, 285.48, 284.24, 285.36, 88104, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 285.31, 286.1, 284.42, 284.58, 138233, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 284.56, 284.56, 284.56, 284.56, 2274, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 284.63, 284.63, 284.63, 284.63, 49, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 285.01, 285.01, 285, 285, 95, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 284.19, 285.69, 283.32, 284.38, 124420, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 284.37, 285.35, 284.23, 284.86, 51628, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 285.04, 287.17, 284.69, 286.7, 88201, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 286.82, 287.32, 286.62, 287.18, 46752, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 286.97, 287.83, 286.78, 287.24, 54551, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 287.19, 288.03, 287.19, 287.88, 62280, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 287.88, 288.67, 287.81, 287.95, 135568, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 287.97, 287.97, 287, 287.68, 4597, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 287.13, 289.14, 285.15, 286.59, 94810, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 286.59, 286.65, 283.81, 284.05, 62006, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 284.13, 284.88, 283.16, 283.43, 103899, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 283.44, 285.31, 283.09, 284.35, 75917, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 284.44, 285.29, 283.74, 285.08, 84984, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 285.03, 285.24, 284.04, 284.67, 88943, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 284.68, 285.32, 284.01, 284.82, 196609, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 284.79, 284.79, 284.79, 284.79, 2274, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 285, 285, 285, 285, 100, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 284.01, 284.01, 284, 284, 135, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 283.08, 286.66, 282.74, 284.02, 110975, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 284.05, 284.45, 282.88, 283.44, 69957, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 283.54, 284.4, 283.23, 283.67, 68792, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 283.69, 284.43, 283.02, 284.34, 38588, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 284.36, 285.15, 283.9, 284.64, 75434, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 284.78, 286.59, 284.65, 286.54, 104824, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 286.62, 286.62, 285.32, 285.55, 135226, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 285.58, 285.58, 285.58, 285.58, 9896, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 286.77, 286.77, 282.73, 284.8, 82744, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 284.88, 286.24, 284.25, 284.82, 50846, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 284.71, 284.94, 283.58, 284.34, 94333, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 284.44, 284.63, 283.27, 283.8, 61178, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 283.92, 284.81, 283, 284.11, 74521, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 284.04, 284.25, 283.54, 283.81, 62979, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 283.8, 283.8, 281.91, 282.84, 154456, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 282.84, 282.84, 282.84, 282.84, 61344, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 281.8, 283.18, 280.02, 281.31, 80556, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 281.45, 283.61, 281.04, 282.43, 71672, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 282.44, 285.28, 282.21, 284.85, 57106, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 284.94, 285.29, 284.14, 284.49, 46816, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 284.64, 285.59, 284.21, 285.21, 90447, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 285.19, 285.86, 284.56, 284.79, 121853, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 284.91, 285.18, 283.86, 284.07, 199058, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 284, 284.61, 284, 284.61, 10716, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 284.2, 284.2, 284.2, 284.2, 1000, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 286.51, 286.51, 285.55, 286.5, 1372, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 285.27, 288.91, 284.88, 285.14, 72855, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 284.88, 285.53, 284.04, 284.63, 91607, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 284.74, 285, 283.71, 283.82, 67402, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 283.92, 284.82, 283.6, 284.48, 48758, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 284.53, 284.99, 284.03, 284.52, 56927, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 284.53, 285.9, 284.39, 285.86, 65982, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 285.79, 285.79, 283.79, 283.83, 180918, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 283.81, 283.81, 283.81, 283.81, 9384, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 284.5, 284.5, 284.5, 284.5, 90, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 283, 284.22, 281.11, 283.96, 94747, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 283.94, 284.14, 281.73, 282.66, 72664, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 282.65, 283.96, 282.57, 283.19, 93814, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 283.19, 283.45, 281.66, 281.75, 67876, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 281.66, 283.36, 281.07, 283.22, 64787, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 283.37, 283.37, 281.14, 281.3, 113575, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 281.36, 282.16, 280.53, 281.84, 179616, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 281.66, 281.66, 281.66, 281.66, 3357, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 283.14, 286.39, 281.64, 286.2, 128411, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 286.17, 287.72, 285.16, 287.51, 115615, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 287.51, 287.69, 286.67, 287.27, 115577, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 287.35, 287.66, 286.46, 286.67, 109155, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 286.56, 286.86, 284.95, 285.17, 62731, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 285.27, 286.55, 285.14, 285.25, 72406, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 285.35, 286.33, 285.28, 285.94, 181203, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 285.85, 285.85, 282.36, 282.36, 7454, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 285.85, 285.85, 283.01, 284.34, 77098, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 284.32, 285.19, 283.81, 284.23, 71532, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 284.34, 285.13, 283.02, 285.13, 51613, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 285.07, 285.36, 284.07, 284.08, 74989, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 284.04, 284.27, 282.87, 284.16, 144621, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 284.11, 285, 283.54, 283.57, 115097, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 283.64, 283.72, 281.7, 281.98, 203100, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 281.99, 281.99, 281.71, 281.71, 1583, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 281.83, 283.13, 280.78, 281.91, 52838, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 281.88, 282.61, 280.24, 280.4, 84112, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 280.6, 282.32, 280.53, 280.96, 88153, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 280.98, 284.36, 280.67, 284.31, 67277, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 284.44, 285.94, 283.29, 285.21, 140465, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 285.35, 286.54, 284.11, 286.2, 174872, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 286.19, 286.86, 285.5, 285.69, 128767, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 285.52, 285.52, 285.52, 285.52, 3929, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 286.09, 286.09, 286.09, 286.09, 121, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 286.49, 287.59, 285.05, 286.79, 78550, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 286.84, 288.32, 285.73, 287.98, 71223, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 288.0, 288.1, 286.25, 287.2, 39831, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 287.46, 288.36, 287.14, 287.71, 38015, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 287.66, 288.08, 286.16, 286.38, 124262, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 286.38, 289.52, 286.08, 289.27, 70720, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 289.19, 291, 289.06, 289.91, 310447, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 289.86, 289.86, 289.51, 289.57, 1664, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 290.32, 292.2, 289.28, 291.44, 61134, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 291.51, 292.31, 288.92, 289.24, 131454, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 289.25, 289.62, 288.83, 289.25, 42835, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 289.25, 289.94, 288.76, 289.87, 47096, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 289.82, 289.94, 288.96, 289.05, 56357, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 289.16, 289.36, 288.33, 288.46, 59544, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 288.46, 289.35, 287.59, 288.96, 180039, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 288.88, 288.88, 288.88, 288.88, 3416, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 291.68, 292.89, 286.26, 288.35, 105911, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 288.49, 289.64, 288.05, 288.49, 43596, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 288.39, 289.05, 287.99, 288.74, 87006, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 288.74, 290.37, 288.66, 290.29, 45868, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 290.38, 290.39, 289.49, 290.06, 51197, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 290.06, 290.51, 289.42, 289.68, 54900, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 289.78, 289.95, 288.08, 288.45, 203734, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 288.39, 288.39, 288.39, 288.39, 2378, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 287.94, 287.94, 287.4, 287.4, 123, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 287.4, 287.4, 287.4, 287.4, 91, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 287.74, 289, 285.85, 286.82, 55214, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 286.89, 287.7, 285.93, 287.63, 51290, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 287.56, 289.55, 287.51, 289.43, 69636, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 289.29, 289.56, 288.14, 289.2, 37201, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 289.24, 290.25, 288.92, 289.04, 128677, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 289.11, 289.54, 288.2, 288.5, 77769, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 288.48, 289.6, 287.73, 288.84, 184014, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 288.76, 288.76, 288.76, 288.76, 11198, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 290.74, 290.74, 290.74, 290.74, 127, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 292.26, 292.26, 292.26, 292.26, 167, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 294.16, 297.43, 292.86, 296.5, 103405, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 296.64, 297.53, 295.98, 296.99, 94027, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 296.8, 297.05, 295.18, 296.27, 105735, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 296.27, 296.94, 296.09, 296.69, 49154, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 296.66, 297.0, 295.02, 295.5, 144830, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 295.51, 295.94, 294.35, 294.46, 131139, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 294.46, 296.04, 294.44, 295.31, 163845, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 295.33, 295.33, 295.33, 295.33, 197880, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 296.52, 299.82, 296.01, 299.6, 105084, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 299.73, 301.89, 298.5, 300.69, 66785, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 300.79, 301.08, 297.87, 298.03, 48585, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 298.01, 298.19, 296.93, 297.42, 53636, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 297.51, 298.25, 297.11, 297.26, 51234, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 297.25, 297.93, 296.65, 297.22, 86119, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 297.24, 298.5, 297.11, 298.2, 117607, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 298.31, 298.31, 298.17, 298.17, 34412, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 296.99, 298.15, 295.9, 296.07, 49673, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 296.06, 296.39, 294.91, 296.11, 30896, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 295.9, 295.98, 294.88, 295.2, 28358, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 295.34, 295.52, 294.91, 295.43, 36479, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 295.48, 296.06, 294.99, 295.78, 50974, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 295.83, 295.91, 295.11, 295.43, 60311, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 295.32, 296.2, 295.08, 295.66, 99450, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 295.69, 295.69, 295.69, 295.69, 1116, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 297.58, 302.21, 297.17, 300.13, 64076, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 300.17, 301.64, 300.13, 301.12, 48581, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 301.2, 301.54, 299.88, 300.5, 45259, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 300.77, 301.33, 300.58, 301.25, 42274, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 301.35, 302.19, 301.22, 302.19, 69532, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 302.23, 302.79, 301.78, 301.89, 69234, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 301.82, 302.62, 301.43, 301.83, 153054, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 301.76, 301.76, 301.76, 301.76, 20851, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 301.73, 303, 298.52, 299.58, 50148, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 299.67, 300.36, 298.05, 299.04, 56415, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 299.02, 299.02, 298.13, 298.62, 61836, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 298.62, 298.94, 297.99, 298.18, 47188, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 298.07, 298.78, 297.3, 298.64, 68387, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 298.64, 299.46, 296.99, 299.15, 87180, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 299.15, 299.25, 298.02, 298.26, 140722, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 298.31, 298.31, 298.31, 298.31, 2505, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 298.4, 305.2, 298, 304.81, 90389, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 304.94, 306.41, 304.35, 305.12, 115858, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 305.06, 306.92, 304.82, 305.9, 72529, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 305.89, 307.22, 305.79, 306.81, 55010, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 307.03, 307.11, 306.15, 306.71, 43525, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 306.76, 308.09, 306.03, 307.44, 80528, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 307.28, 309.25, 307.26, 309.18, 143118, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 309.13, 309.13, 309.13, 309.13, 5682, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 307.51, 308.01, 307.51, 308, 352, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 310, 310.72, 307.38, 308.01, 85765, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 308.18, 309.86, 306.86, 309.04, 124802, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 309.04, 309.99, 308.38, 309.29, 83204, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 309.3, 310.33, 308.08, 308.29, 58534, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 308.27, 308.55, 307.46, 308.18, 56152, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 308.12, 309.56, 308.12, 309.49, 65007, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 309.48, 310.4, 309.44, 309.86, 116162, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 309.89, 309.89, 309.89, 309.89, 2693, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 310.9, 310.9, 310.9, 310.9, 126, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 308.9, 310.68, 308.39, 308.56, 75643, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 308.36, 309.32, 307.57, 307.93, 51989, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 307.82, 308.06, 306.62, 307.2, 70440, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 307.08, 307.32, 306.33, 306.45, 64712, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 306.38, 307.13, 305.74, 306.49, 76198, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 306.5, 307.68, 306.19, 307.6, 104394, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 307.6, 308.21, 306.03, 306.89, 184418, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 306.97, 311, 302.64, 311, 13165, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 310, 310.57, 310, 310.57, 501, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 309.7, 309.7, 309.01, 309.01, 107, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 303, 303, 303, 303, 76, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 303.09, 314.33, 303.09, 312.35, 196679, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 312.3, 315.18, 311.47, 315.06, 97324, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 315.21, 315.21, 312.32, 312.65, 61591, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 312.6, 313.16, 311.4, 312.62, 57576, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 312.57, 312.96, 311.74, 311.81, 57357, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 311.89, 312.59, 311.01, 312.19, 111826, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 312.19, 313.98, 312.13, 312.56, 161933, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 312.47, 313.02, 312.47, 312.47, 2413, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 312.58, 316.76, 311.51, 316.01, 167303, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 316.07, 318.5, 315.43, 315.43, 130119, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 315.4, 315.51, 312.78, 312.78, 94581, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 312.81, 314.62, 312.62, 313.99, 117035, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 314, 314.6, 313.23, 313.29, 108926, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 313.41, 313.99, 309.92, 311.37, 184032, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 311.23, 312.21, 310.29, 310.37, 213051, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 310.05, 310.05, 310.05, 310.05, 2147, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 313.95, 316.87, 313.68, 314.83, 67905, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 314.82, 315.88, 314.25, 314.92, 39464, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 314.92, 315.37, 313.6, 314.99, 70178, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 315.11, 315.53, 314.69, 315, 39660, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 314.88, 316.03, 314.65, 316.03, 49483, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 316.03, 317.2, 315.82, 317.1, 58096, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 317.15, 317.66, 316.94, 317.13, 169920, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 317.06, 317.06, 317.06, 317.06, 4730, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 317.46, 317.46, 317.46, 317.46, 100, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 318.8, 320, 318.8, 320, 750, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 320, 320, 320, 320, 168, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 320, 324.82, 319.92, 322.7, 86503, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 322.5, 323.93, 321.72, 323.41, 55994, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 323.17, 325.57, 323.17, 325.44, 84442, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 325.44, 326, 324.75, 325.64, 105465, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 325.61, 325.82, 324.64, 324.74, 74717, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 324.72, 325.5, 324.68, 324.94, 82419, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 324.96, 325.35, 323.61, 324.77, 154928, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 324.77, 324.77, 324.77, 324.77, 5448, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 326.74, 331.42, 325.71, 328.72, 131255, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 328.51, 331.11, 328.02, 330.83, 131637, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 330.83, 331.61, 329.55, 331.46, 101515, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 331.46, 332.89, 331.08, 332.62, 73987, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 332.64, 333.16, 332.16, 332.95, 70514, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 332.86, 335.08, 332.67, 334.75, 166521, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 334.73, 335.18, 332.65, 333.16, 264623, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 333.24, 333.24, 329.23, 329.23, 3775, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 333.61, 333.61, 333.61, 333.61, 43, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 331.19, 333.86, 329.62, 331, 83024, false]
],
"coverage": {
"first_start": "2026-08-11T07:00:00-04:00",
"last_end": "2026-11-03T10:30:00-05:00",
"last_complete_end": "2026-11-03T09:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 520,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T15:07:31Z",
"data_as_of": "2026-11-03T15:07:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T14:29:00+00:00", "PRE", 333.61, 333.61, 333.61, 333.61, 43, true],
["2026-11-03T14:30:00+00:00", "RTH", 331.19, 333.86, 331.19, 331.54, 9101, true],
["2026-11-03T14:32:00+00:00", "RTH", 333.06, 333.12, 331.25, 332, 746, true],
["2026-11-03T14:33:00+00:00", "RTH", 332.06, 332.81, 332.06, 332.81, 999, true],
["2026-11-03T14:34:00+00:00", "RTH", 332.06, 332.06, 331.94, 331.94, 985, true],
["2026-11-03T14:35:00+00:00", "RTH", 331.41, 331.5, 330.82, 331.5, 1150, true],
["2026-11-03T14:36:00+00:00", "RTH", 331.48, 331.48, 330.03, 330.77, 863, true],
["2026-11-03T14:37:00+00:00", "RTH", 330.77, 330.77, 330.77, 330.77, 313, true],
["2026-11-03T14:38:00+00:00", "RTH", 330.64, 331.1, 329.99, 331.04, 941, true],
["2026-11-03T14:39:00+00:00", "RTH", 330.78, 331.5, 330.73, 330.73, 1807, true],
["2026-11-03T14:40:00+00:00", "RTH", 330.75, 330.79, 330.5, 330.55, 1607, true],
["2026-11-03T14:41:00+00:00", "RTH", 330.79, 330.88, 330.12, 330.12, 1831, true],
["2026-11-03T14:42:00+00:00", "RTH", 329.95, 330.38, 329.62, 329.62, 5140, true],
["2026-11-03T14:43:00+00:00", "RTH", 330.07, 330.16, 330.07, 330.07, 4002, true],
["2026-11-03T14:44:00+00:00", "RTH", 330.08, 330.39, 330.08, 330.39, 1547, true],
["2026-11-03T14:45:00+00:00", "RTH", 330.16, 330.83, 330.16, 330.82, 3254, true],
["2026-11-03T14:46:00+00:00", "RTH", 330.74, 330.82, 330.18, 330.81, 1608, true],
["2026-11-03T14:47:00+00:00", "RTH", 330.72, 330.8, 330.34, 330.34, 1289, true],
["2026-11-03T14:48:00+00:00", "RTH", 330.35, 330.82, 330.07, 330.35, 7329, true],
["2026-11-03T14:49:00+00:00", "RTH", 330.26, 330.81, 330.15, 330.33, 1397, true],
["2026-11-03T14:50:00+00:00", "RTH", 330.34, 330.76, 330.19, 330.31, 2257, true],
["2026-11-03T14:51:00+00:00", "RTH", 330.69, 331.22, 330.35, 330.98, 6219, true],
["2026-11-03T14:52:00+00:00", "RTH", 330.97, 331.22, 330.86, 331.21, 1922, true],
["2026-11-03T14:53:00+00:00", "RTH", 330.75, 330.75, 330.65, 330.74, 1038, true],
["2026-11-03T14:54:00+00:00", "RTH", 330.65, 331.15, 330.65, 331, 2977, true],
["2026-11-03T14:55:00+00:00", "RTH", 331, 331.12, 330.91, 330.94, 2502, true],
["2026-11-03T14:56:00+00:00", "RTH", 331.01, 331.34, 331.0, 331.31, 1261, true],
["2026-11-03T14:58:00+00:00", "RTH", 331.32, 331.75, 331.3, 331.52, 3540, true],
["2026-11-03T14:59:00+00:00", "RTH", 331.33, 331.39, 331.1, 331.29, 1433, true],
["2026-11-03T15:00:00+00:00", "RTH", 331.29, 331.3, 330.96, 331.03, 2063, true],
["2026-11-03T15:01:00+00:00", "RTH", 331.03, 331.03, 330.44, 330.76, 5530, true],
["2026-11-03T15:02:00+00:00", "RTH", 330.97, 330.97, 330.2, 330.37, 3905, true],
["2026-11-03T15:03:00+00:00", "RTH", 329.88, 329.88, 329.88, 329.88, 323, true],
["2026-11-03T15:04:00+00:00", "RTH", 330.47, 330.47, 330.42, 330.42, 555, true],
["2026-11-03T15:05:00+00:00", "RTH", 330.42, 330.97, 330.42, 330.71, 1492, true],
["2026-11-03T15:06:00+00:00", "RTH", 330.89, 331, 330.89, 331, 93, true]
],
"coverage": {
"first_start": "2026-11-03T14:29:00+00:00",
"last_end": "2026-11-03T15:07:00+00:00",
"last_complete_end": "2026-11-03T15:07:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 36,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T15:07:31Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 318.39,
"ema20": 308.59,
"ema50": 304.24,
"ema200": 302.75,
"sma20": 303.35,
"sma50": 299.12,
"sma200": 303.24,
"ema20_slope_5bars_pct": 3.42,
"adx14": 38.79,
"plus_di14": 47.7,
"minus_di14": 2.2
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 12,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 3,
"direction": "golden"
}
},
"momentum": {
"rsi14": 72.85,
"cci20": 156.93,
"roc5_pct": 5.84,
"roc10_pct": 9.6,
"roc20_pct": 15.7,
"macd12_26": 8.58,
"macd_signal9": 4.72,
"macd_histogram": 3.87
},
"volatility": {
"atr14": 7.42,
"atr14_pct": 2.24,
"bb20_middle": 303.35,
"bb20_upper": 332.63,
"bb20_lower": 274.08,
"bb20_bandwidth_pct": 19.3,
"bb20_percent_b": 0.97,
"realized_vol20_annualized_pct": 23.85
},
"volume": {
"obv": -5516750.4,
"obv_change_5bars": 1510857.07,
"obv_slope_20bars": 234560.38,
"cmf20": 0.08,
"volume_sma20": 858880.48,
"bar_rvol20": 0.1
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T15:07:31Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 521,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 331.08,
"ema20": 327.74,
"ema50": 320.58,
"sma20": 327.74,
"sma50": 318.89,
"sma200": 299.32,
"adx14": 47.54,
"plus_di14": 30.9,
"minus_di14": 23.9
},
"momentum": {
"rsi14": 62.0,
"cci20": 61.87,
"roc5_pct": -0.59,
"roc10_pct": 1.92,
"roc20_pct": 4.27,
"macd12_26": 4.2,
"macd_signal9": 4.3,
"macd_histogram": -0.1
},
"volatility": {
"atr14": 2.53,
"atr14_pct": 0.77,
"bb20_middle": 327.74,
"bb20_upper": 336.78,
"bb20_lower": 318.69,
"bb20_bandwidth_pct": 5.52,
"bb20_percent_b": 0.68
},
"volume": {
"obv": 501067.0,
"obv_change_5bars": -31320.0,
"obv_slope_20bars": 39380.48,
"cmf20": 0.24,
"volume_sma20": 79740.2,
"bar_rvol20": 0.15,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T15:07:31Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 36,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 330.71,
"ema20": null,
"sma20": 330.76,
"adx14": 45.72,
"plus_di14": 33.0,
"minus_di14": 24.9
},
"momentum": {
"rsi14": 46.64,
"cci20": 43.58,
"roc5_pct": 0.07,
"roc10_pct": 0.02,
"roc20_pct": 0.05,
"macd12_26": null,
"macd_signal9": null,
"macd_histogram": null
},
"volatility": {
"atr14": 0.6,
"atr14_pct": 0.18,
"bb20_middle": 330.76,
"bb20_upper": 331.59,
"bb20_lower": 329.94,
"bb20_bandwidth_pct": 0.5,
"bb20_percent_b": 0.64
},
"volume": {
"obv": -8952.0,
"obv_change_5bars": -2088.0,
"obv_slope_20bars": 39.21,
"cmf20": -0.02,
"volume_sma20": 2436.65,
"bar_rvol20": 0.04,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": ["ema20", "macd12_26", "macd_signal9", "macd_histogram"]
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T15:07:31Z",
"data_as_of": null,
"availability": "populated",
"last_price": 330.71,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-02",
"last_bar_close": 333.24,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "318.39",
"note": "3.87% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "308.59",
"note": "7.17% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "304.24",
"note": "8.70% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "302.75",
"note": "9.24% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "330.62 equal_highs",
"note": "0.10 away, ATR14 7.42, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 318.50",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 520,
"last_bar_end": "2026-11-03T14:30:00Z",
"last_bar_close": 333.61,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "331.10",
"note": "0.12% below"
},
{
"metric": "EMA20",
"status": "YES",
"value": "327.40",
"note": "1.01% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "320.15",
"note": "3.30% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 520"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "286.76 equal_highs",
"note": "43.95 away, ATR14 2.40, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "41 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 326.00",
"note": "8 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 36,
"last_bar_end": "2026-11-03T15:07:00Z",
"last_bar_close": 331,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "330.71",
"note": "0.00% above"
},
{
"metric": "EMA20",
"status": "NA",
"value": "",
"note": "needs 60 bars, has 36"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 36"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 36"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NA",
"value": "",
"note": "not enough confirmed swings"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 330.07",
"note": "3 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T15:07:31Z",
"data_as_of": "2026-11-03 10:05",
"availability": "populated",
"trading_date": "2026-11-03",
"previous_rth": {
"trading_date": "2026-11-02",
"high": 335.18,
"low": 325.71,
"close": 333.24,
"volume": 1203402.0
},
"current_rth": {
"open": 332.95,
"high_so_far": 333.86,
"low_so_far": 329.62,
"volume_so_far": 83781.0,
"volume_window": "through 2026-11-03 10:05",
"elapsed_minutes": 37,
"gap_from_previous_close_pct": 0.11,
"cumulative_rvol_same_time20": 1.22,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 333.61,
"low": 333.61,
"last": 333.61,
"volume": 43.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 333.86,
"low": 329.62,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 330.81,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-03 10:05",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T15:07:31Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 318.5,
"bars_ago": 3,
"label": "HH",
"rsi": 62.71
},
{
"trading_date": "2026-10-27",
"kind": "low",
"price": 303.09,
"bars_ago": 4,
"label": "HL",
"rsi": 66.03
},
{
"trading_date": "2026-10-23",
"kind": "high",
"price": 310.72,
"bars_ago": 6,
"label": "HH",
"rsi": 65.85
},
{
"trading_date": "2026-10-21",
"kind": "low",
"price": 296.99,
"bars_ago": 8,
"label": "HL",
"rsi": 55.8
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 294.88,
"bars_ago": 10,
"label": "HL",
"rsi": 54.11
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 301.89,
"bars_ago": 11,
"label": "HH",
"rsi": 58.02
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 285.85,
"bars_ago": 13,
"label": "HL",
"rsi": 45.3
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 292.89,
"bars_ago": 14,
"label": "HH",
"rsi": 44.71
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 280.24,
"bars_ago": 17,
"label": "LL",
"rsi": 40.18
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 287.72,
"bars_ago": 19,
"label": "LH",
"rsi": 38.13
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 280.53,
"bars_ago": 20,
"label": "HL",
"rsi": 30.45
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 288.91,
"bars_ago": 21,
"label": "HH",
"rsi": 32.37
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 280.02,
"bars_ago": 22,
"label": "LL",
"rsi": 32.53
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 286.77,
"bars_ago": 23,
"label": "LH",
"rsi": 30.49
},
{
"trading_date": "2026-09-28",
"kind": "high",
"price": 289.14,
"bars_ago": 25,
"label": "LH",
"rsi": 31.35
},
{
"trading_date": "2026-09-18",
"kind": "high",
"price": 302.06,
"bars_ago": 31,
"label": "HH",
"rsi": 37.15
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 290.84,
"bars_ago": 34,
"label": "LL",
"rsi": 33.16
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 301.3,
"bars_ago": 35,
"label": "LH",
"rsi": 30.92
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 292.61,
"bars_ago": 37,
"label": "LL",
"rsi": 28.61
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 310.5,
"bars_ago": 41,
"label": "LH",
"rsi": 36.79
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 296.69,
"bars_ago": 42,
"label": "LL",
"rsi": 30.15
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 326.1,
"bars_ago": 48,
"label": "LH",
"rsi": 48.92
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 319.77,
"bars_ago": 49,
"label": "LL",
"rsi": 52.13
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 329.87,
"bars_ago": 52,
"label": "HH",
"rsi": 52.15
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 321.46,
"bars_ago": 54,
"label": "LL",
"rsi": 51.14
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 329.49,
"bars_ago": 55,
"label": "HH",
"rsi": 53.09
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 321.75,
"bars_ago": 57,
"label": "HL",
"rsi": 51.11
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 327.4,
"bars_ago": 58,
"label": "LH",
"rsi": 52.92
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 319.97,
"bars_ago": 59,
"label": "LL",
"rsi": 53.62
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 330.77,
"bars_ago": 61,
"label": "HH",
"rsi": 55.48
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 320.53,
"bars_ago": 63,
"label": "HL",
"rsi": 55.17
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 330.27,
"bars_ago": 64,
"label": "LH",
"rsi": 54.72
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 307.59,
"bars_ago": 66,
"label": "LL",
"rsi": 48.2
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 335.55,
"bars_ago": 67,
"label": "HH",
"rsi": 59.26
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 309.06,
"bars_ago": 71,
"label": "HL",
"rsi": 47.8
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 307.56,
"bars_ago": 73,
"label": "LL",
"rsi": 42.58
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 328.92,
"bars_ago": 75,
"label": "HH",
"rsi": 49.31
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 313.69,
"bars_ago": 77,
"label": "LL",
"rsi": 46.04
},
{
"trading_date": "2026-07-13",
"kind": "high",
"price": 324.95,
"bars_ago": 79,
"rsi": 53.34
},
{
"trading_date": "2026-07-10",
"kind": "low",
"price": 316.62,
"bars_ago": 80,
"rsi": 52.12
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 335.18,
"low20d": 280.24,
"high60d": 335.18,
"low60d": 280.02,
"high252d": 333.24,
"low252d": 258.44
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 302.8,
"touches": 3,
"spread": 0.56,
"most_recent_bars_ago": 4,
"dates": ["2026-05-28", "2026-05-13", "2026-10-27"],
"tolerance": 0.74,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 310.87,
"touches": 5,
"spread": 0.74,
"most_recent_bars_ago": 6,
"dates": ["2026-09-03", "2026-10-23", "2026-03-10", "2026-03-04", "2026-04-28"],
"tolerance": 0.74,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 296.81,
"touches": 4,
"spread": 0.41,
"most_recent_bars_ago": 8,
"dates": ["2026-03-09", "2026-09-02", "2026-05-21", "2026-10-21"],
"tolerance": 0.74,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 294.92,
"touches": 4,
"spread": 0.59,
"most_recent_bars_ago": 10,
"dates": ["2026-05-05", "2026-10-19", "2026-06-02", "2026-04-15"],
"tolerance": 0.74,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 280.18,
"touches": 4,
"spread": 0.61,
"most_recent_bars_ago": 17,
"dates": ["2026-02-05", "2026-10-01", "2026-10-08", "2026-10-05"],
"tolerance": 0.74,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 329.7,
"touches": 3,
"spread": 0.38,
"most_recent_bars_ago": 52,
"dates": ["2026-08-14", "2026-07-02", "2026-08-19"],
"tolerance": 0.74,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 321.63,
"touches": 4,
"spread": 0.45,
"most_recent_bars_ago": 54,
"dates": ["2026-07-06", "2026-08-17", "2026-08-12", "2026-06-11"],
"tolerance": 0.74,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 330.62,
"touches": 3,
"spread": 0.54,
"most_recent_bars_ago": 61,
"dates": ["2026-08-03", "2026-08-06", "2026-07-07"],
"tolerance": 0.74,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 312.81,
"touches": 3,
"spread": 0.66,
"most_recent_bars_ago": 103,
"dates": ["2026-06-05", "2026-03-02", "2026-05-08"],
"tolerance": 0.74,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 311.8,
"touches": 3,
"spread": 0.26,
"most_recent_bars_ago": 109,
"dates": ["2026-04-24", "2026-05-28", "2026-05-06"],
"tolerance": 0.74,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HH", "HL", "HL", "HH", "HL", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 318.5,
"trading_date": "2026-10-30",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 290.84,
"trading_date": "2026-09-22",
"close": 289.71,
"bars_ago": 29
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 287.72,
"trading_date": "2026-10-09",
"close": 289.86,
"bars_ago": 16
},
{
"kind": "BoS",
"direction": "bullish",
"level": 292.89,
"trading_date": "2026-10-15",
"close": 295.33,
"bars_ago": 12
},
{
"kind": "BoS",
"direction": "bullish",
"level": 301.89,
"trading_date": "2026-10-22",
"close": 309.13,
"bars_ago": 7
},
{
"kind": "BoS",
"direction": "bullish",
"level": 310.72,
"trading_date": "2026-10-27",
"close": 312.47,
"bars_ago": 4
},
{
"kind": "BoS",
"direction": "bullish",
"level": 318.5,
"trading_date": "2026-10-30",
"close": 324.77,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-13",
"price": 324.95,
"rsi": 53.34
},
"to": {
"trading_date": "2026-07-17",
"price": 328.92,
"rsi": 49.31
},
"span_sessions": 4,
"bars_ago": 75,
"price_change_pct": 1.22,
"rsi_change": -4.02
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-10",
"price": 292.61,
"rsi": 28.61
},
"to": {
"trading_date": "2026-09-15",
"price": 290.84,
"rsi": 33.16
},
"span_sessions": 3,
"bars_ago": 34,
"price_change_pct": -0.6,
"rsi_change": 4.55
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-02",
"price": 288.91,
"rsi": 32.37
},
"to": {
"trading_date": "2026-10-06",
"price": 287.72,
"rsi": 38.13
},
"span_sessions": 2,
"bars_ago": 19,
"price_change_pct": -0.41,
"rsi_change": 5.77
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-23",
"price": 310.72,
"rsi": 65.85
},
"to": {
"trading_date": "2026-10-28",
"price": 318.5,
"rsi": 62.71
},
"span_sessions": 3,
"bars_ago": 3,
"price_change_pct": 2.5,
"rsi_change": -3.13
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 289.04,
"vah": 311.23,
"val": 280.43,
"sessions": 20,
"nodes": [
{
"price": 280.88,
"volume": 130771.0
},
{
"price": 281.79,
"volume": 210980.0
},
{
"price": 282.69,
"volume": 101461.0
},
{
"price": 283.6,
"volume": 258358.0
},
{
"price": 284.51,
"volume": 363532.0
},
{
"price": 285.41,
"volume": 282452.0
},
{
"price": 286.32,
"volume": 345400.0
},
{
"price": 287.22,
"volume": 228788.0
},
{
"price": 288.13,
"volume": 373367.0
},
{
"price": 289.04,
"volume": 889849.0
},
{
"price": 289.94,
"volume": 562632.0
},
{
"price": 290.85,
"volume": 171809.0
},
{
"price": 291.75,
"volume": 62678.0
},
{
"price": 292.66,
"volume": 0.0
},
{
"price": 293.57,
"volume": 0.0
},
{
"price": 294.47,
"volume": 38385.0
},
{
"price": 295.38,
"volume": 609663.0
},
{
"price": 296.28,
"volume": 390432.0
},
{
"price": 297.19,
"volume": 327904.0
},
{
"price": 298.1,
"volume": 407922.0
},
{
"price": 299.0,
"volume": 287165.0
},
{
"price": 299.91,
"volume": 104571.0
},
{
"price": 300.81,
"volume": 176343.0
},
{
"price": 301.72,
"volume": 321082.0
},
{
"price": 302.63,
"volume": 77592.0
},
{
"price": 303.53,
"volume": 14586.0
},
{
"price": 304.44,
"volume": 42325.0
},
{
"price": 305.34,
"volume": 88322.0
},
{
"price": 306.25,
"volume": 243924.0
},
{
"price": 307.16,
"volume": 418362.0
},
{
"price": 308.06,
"volume": 454719.0
},
{
"price": 308.97,
"volume": 315376.0
},
{
"price": 309.87,
"volume": 215147.0
},
{
"price": 310.78,
"volume": 287754.0
},
{
"price": 311.69,
"volume": 257468.0
},
{
"price": 312.59,
"volume": 365521.0
},
{
"price": 313.5,
"volume": 353170.0
},
{
"price": 314.41,
"volume": 346079.0
},
{
"price": 315.31,
"volume": 216411.0
},
{
"price": 316.22,
"volume": 120118.0
},
{
"price": 317.12,
"volume": 223844.0
},
{
"price": 318.03,
"volume": 49477.0
},
{
"price": 318.94,
"volume": 0.0
},
{
"price": 319.84,
"volume": 0.0
},
{
"price": 320.75,
"volume": 4712.0
},
{
"price": 321.65,
"volume": 13973.0
},
{
"price": 322.56,
"volume": 82203.0
},
{
"price": 323.47,
"volume": 49979.0
},
{
"price": 324.37,
"volume": 96426.0
},
{
"price": 325.28,
"volume": 397178.0
},
{
"price": 326.18,
"volume": 28389.0
},
{
"price": 327.09,
"volume": 14539.0
},
{
"price": 328.0,
"volume": 6095.0
},
{
"price": 328.9,
"volume": 71021.0
},
{
"price": 329.81,
"volume": 96806.0
},
{
"price": 330.71,
"volume": 198601.0
},
{
"price": 331.62,
"volume": 39361.0
},
{
"price": 332.53,
"volume": 137574.0
},
{
"price": 333.43,
"volume": 214746.0
},
{
"price": 334.34,
"volume": 215950.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-03",
"formula_version": null,
"pp": 331.37,
"r1": 333.12,
"s1": 328.88,
"r2": 335.61,
"s2": 327.13
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T15:07:31Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 9.88,
"excess_return_5d_pp": 11.0,
"excess_return_10d_pp": 15.08,
"excess_return_20d_pp": 21.98,
"ratio": 0.44,
"ratio_sma20": 0.39,
"ratio_high20d": 0.44,
"beta60d": -0.32,
"correlation60d": -0.15
},
"vs_sector": {
"symbol": "XLRE",
"excess_return_3d_pp": 7.18,
"excess_return_5d_pp": 5.65,
"excess_return_10d_pp": 10.81,
"excess_return_20d_pp": 13.25,
"ratio": 7.71,
"ratio_sma20": 7.13
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:07:31Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLRE",
"last": null,
"return_5d_pct": 1.75,
"cumulative_rvol_same_time20": 0.61
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:07:31Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.94,
"vix_change_points": -0.21,
"vix_sma20": 17.0,
"vix3m": 21.5,
"vix_to_vix3m_ratio": 0.97
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:07:31Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T15:07:31Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-26T20:14:59Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 1366190000.0,
"revenue_yoy_pct": 11.61,
"gross_margin_pct": 72.41,
"operating_margin_pct": 30.71,
"eps_diluted": 1.69,
"eps_consensus": 2.49,
"eps_actual_reported": 1.69,
"eps_surprise_pct": -32.13
},
"ttm": {
"market_cap": 62508473582.0,
"net_debt_to_ebitda": 3.45,
"current_ratio": 0.91,
"forward_pe": null,
"trailing_pe": 34.52,
"price_to_sales": 12.28,
"price_to_book": 4.2,
"dividend_yield_pct": 3.63,
"debt_to_equity": 0.84
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-02",
"firm": "Evercore ISI Group",
"from_grade": "In Line",
"to_grade": "In Line",
"action": "maintain"
},
{
"date": "2026-10-28",
"firm": "RBC Capital",
"from_grade": "Sector Perform",
"to_grade": "Sector Perform",
"action": "maintain"
},
{
"date": "2026-10-20",
"firm": "RBC Capital",
"from_grade": "Sector Perform",
"to_grade": "Sector Perform",
"action": "maintain"
},
{
"date": "2026-10-16",
"firm": "UBS",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-10-02",
"firm": "Truist Securities",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "PSA",
"targetHigh": 351,
"targetLow": 294,
"targetConsensus": 323.38,
"targetMedian": 321
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-11",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 2.4,
"revenue_consensus": 1403881000.0,
"observed_at": "2026-11-03T15:07:31Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T15:07:31Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "PSA",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-02T19:02:15+00:00",
"headline": "Evercore ISI Group Raises Price Target on Public Storage",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T19:02:15+00:00",
"headline": "BofA Securities Adjusts Price Target on Public Storage",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T06:17:01Z",
"headline": "Earnings call transcript: Juniper Green Energy posts record q2 2027 growth By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-30T15:07:24Z",
"headline": "From LA's 'House of Horrors' to Taxing the Rich: What's Driving California's Elections",
"source": "Bloomberg Business"
},
{
"published_at": "2026-10-30T13:26:00Z",
"headline": "DLR Q3 FFO & Revenues Beat Estimates on Rental Growth, '26 View Raised",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T22:00:27Z",
"headline": "Public Storage prices $500 million bond offering due 2036 By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-29T21:57:00Z",
"headline": "Public Storage Prices Public Offering of $500 Million of Senior Notes at an Effective Interest Rate of 5.200%",
"source": "Business Wire"
},
{
"published_at": "2026-10-28T22:50:51Z",
"headline": "Earnings call transcript: eBay tops Q3 2026 estimates as shares jump after hours By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-28T12:00:01Z",
"headline": "Port Snarls in Asia Show Signs of Easing After Seasonal Peak",
"source": "Bloomberg Business"
},
{
"published_at": "2026-10-28T07:29:00Z",
"headline": "The Zacks Analyst Blog Highlights Eli Lilly, Novartis, Johnson & Johnson and AbbVie",
"source": "Yahoo! Finance"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:07:31Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 28
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 4242
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 4242
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4242
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T15:07:31Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 858880.48,
"average_daily_dollar_volume20": 318108196.19,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T15:07:31Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T15:07:31Z",
"venue_scope": "off_exchange",
"short_volume": 344992.0,
"reported_total_volume": 465788.0,
"short_volume_fraction": 0.74
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T15:07:31Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 60.31,
"put_call_volume_ratio": 0.21,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 4.9
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 330.71,
"net_exposure": 1568.27,
"flip_level": 309.86,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 330.0,
"gex": 628.77
},
{
"strike": 310.0,
"gex": 536.96
},
{
"strike": 320.0,
"gex": 524.89
}
],
"put_walls": [
{
"strike": 320.0,
"gex": -244.88
},
{
"strike": 270.0,
"gex": -221.47
},
{
"strike": 250.0,
"gex": -118.26
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "18405.00",
"net_put_premium": "-128.00",
"bullish_premium": "21173.00",
"bearish_premium": "2640.00",
"gex_call": "2594.5282",
"gex_put": "-1026.2554",
"gex_net": 1568.27,
"gex_ratio": "0.39554605727546148853",
"gex_net_change": "-104.6229",
"gex_date": "2026-11-03"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 111,
"net_put_oi_change": 19,
"top": [
{
"strike": 350.0,
"oi_change": 83,
"type": "call"
},
{
"strike": 330.0,
"oi_change": 18,
"type": "put"
},
{
"strike": 350.0,
"oi_change": 8,
"type": "call"
},
{
"strike": 350.0,
"oi_change": 5,
"type": "call"
},
{
"strike": 370.0,
"oi_change": 5,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.41,
"gamma": 0.01,
"open_interest": 4,
"volume": 11,
"last_price": "17.00",
"option_symbol": "PSA270617C00350000",
"bid_volume": 0,
"ask_volume": 9,
"avg_price": "17.000000000000000000000000000",
"implied_volatility": "0.1990838574011536",
"nbbo_ask": "17.70",
"nbbo_bid": "15.50",
"total_premium": "18700.00",
"underlying_symbol": "PSA",
"expires": "2027-06-17",
"option_type": "call",
"strike": 350.0,
"iv": "0.1990838574011536"
},
{
"delta": -0.03,
"gamma": 0.0016,
"open_interest": 37,
"volume": 2,
"last_price": "0.39",
"option_symbol": "PSA261218P00260000",
"bid_volume": 2,
"ask_volume": 0,
"avg_price": "0.39",
"implied_volatility": "0.3641847330537981",
"nbbo_ask": "1.00",
"nbbo_bid": "0.25",
"total_premium": "78.00",
"underlying_symbol": "PSA",
"expires": "2026-12-18",
"option_type": "put",
"strike": 260.0,
"iv": "0.3641847330537981"
},
{
"delta": -0.03,
"gamma": 0.0012,
"open_interest": 390,
"volume": 2,
"last_price": "0.25",
"option_symbol": "PSA261218P00250000",
"bid_volume": 2,
"ask_volume": 0,
"avg_price": "0.25",
"implied_volatility": "0.386051798075122",
"nbbo_ask": "0.70",
"nbbo_bid": "0.25",
"total_premium": "50.00",
"underlying_symbol": "PSA",
"expires": "2026-12-18",
"option_type": "put",
"strike": 250.0,
"iv": "0.386051798075122"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T15:07:31Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-07",
"transacted_at": "2026-10-06",
"insider_name": "SPOGLI RONALD P",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 6.28,
"price_per_share": 285.85,
"shares_owned_after": 12839.78
},
{
"filed_at": "2026-10-07",
"transacted_at": "2026-10-06",
"insider_name": "HAVNER RONALD L JR",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 4.45,
"price_per_share": 285.85,
"shares_owned_after": 6734.99
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-09-30",
"insider_name": "PETHERBRIDGE LUKE J",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 151.0,
"price_per_share": 0.0,
"shares_owned_after": 613.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-09-30",
"insider_name": "Mitra Shankh",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 339.0,
"price_per_share": 282.84,
"shares_owned_after": 9668.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-09-30",
"insider_name": "WILLIAMS PAUL S",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 52.0,
"price_per_share": 282.84,
"shares_owned_after": 1530.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-09-30",
"insider_name": "SPOGLI RONALD P",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 151.0,
"price_per_share": 0.0,
"shares_owned_after": 6205.6
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-10-02",
"insider_name": "HAVNER RONALD L JR",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 107.0,
"price_per_share": 0.0,
"shares_owned_after": 182500.91
},
{
"filed_at": "2026-09-03",
"transacted_at": "2026-09-01",
"insider_name": "Sheek Samuel Wade",
"insider_title": "officer: Chief Legal Officer",
"transaction_code": "A-Award",
"shares": 6213.0,
"price_per_share": 0.0,
"shares_owned_after": 6213.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T15:07:31Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "PSA",
"days": [
{
"date": "2026-11-03",
"close": 331,
"vwap": 330.81,
"volume": 83513,
"vwap_discount_pct": -0.06
},
{
"date": "2026-11-02",
"close": 333.24,
"vwap": 332.28,
"volume": 1203402,
"vwap_discount_pct": -0.29
},
{
"date": "2026-10-30",
"close": 324.77,
"vwap": 324.59,
"volume": 968509,
"vwap_discount_pct": -0.05
},
{
"date": "2026-10-29",
"close": 317.06,
"vwap": 316.19,
"volume": 651193,
"vwap_discount_pct": -0.27
},
{
"date": "2026-10-28",
"close": 310.05,
"vwap": 312.76,
"volume": 1228467,
"vwap_discount_pct": 0.87
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T15:07:31Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLRE",
"aum_usd": 8250390932.0,
"expense_ratio_pct": 0.09,
"holdings_count": 31,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", 0.0, 0.0, 44.4, 4471783],
["2026-08-11", -200000.0, -8800000.0, 44.08, 5438755],
["2026-08-12", 200000.0, 8800000.0, 44.49, 4614567],
["2026-08-13", -400000.0, -18000000.0, 45.12, 5517846],
["2026-08-14", -400000.0, -18000000.0, 45.27, 4349817],
["2026-08-17", 0.0, 0.0, 44.83, 8300753],
["2026-08-18", -2550000.0, -114750000.0, 44.63, 5515767],
["2026-08-19", -300000.0, -13500000.0, 44.99, 4448528],
["2026-08-20", -200000.0, -9000000.0, 45.08, 3811613],
["2026-08-21", -800000.0, -36000000.0, 45.08, 3826832],
["2026-08-24", -50000.0, -2250000.0, 45.33, 3718609],
["2026-08-25", 450000.0, 20250000.0, 45.36, 3091471],
["2026-08-26", 0.0, 0.0, 45.09, 3329037],
["2026-08-27", 300000.0, 13500000.0, 44.66, 4419168],
["2026-08-28", -250000.0, -11250000.0, 44.48, 3717682],
["2026-08-31", 500000.0, 22000000.0, 44.11, 6629377],
["2026-09-01", -1050000.0, -46200000.0, 44.04, 5988216],
["2026-09-02", 400000.0, 17600000.0, 43.73, 6369833],
["2026-09-03", 150000.0, 6600000.0, 44.25, 4143451],
["2026-09-04", -850000.0, -37400000.0, 43.93, 3606757],
["2026-09-08", -50000.0, -2200000.0, 43.9, 4716708],
["2026-09-09", 0.0, 0.0, 43.41, 4060496],
["2026-09-10", -1350000.0, -58050000.0, 43.05, 4656418],
["2026-09-11", 0.0, 0.0, 43.42, 4174164],
["2026-09-14", -750000.0, -32250000.0, 43.12, 5992260],
["2026-09-15", -750000.0, -32250000.0, 43.07, 4469000],
["2026-09-16", -300000.0, -12900000.0, 42.81, 5236129],
["2026-09-17", 8200000.0, 352600000.0, 42.94, 4219973],
["2026-09-18", -9500000.0, -408500000.0, 42.53, 5996706],
["2026-09-21", 150000.0, 6300000.0, 42.59, 5081496],
["2026-09-22", 900000.0, 38700000.0, 42.5, 4198443],
["2026-09-23", 300000.0, 12600000.0, 41.84, 6347449],
["2026-09-24", 700000.0, 29400000.0, 41.65, 5505583],
["2026-09-25", 800000.0, 33600000.0, 41.56, 5627440],
["2026-09-28", 0.0, 0.0, 41.35, 8661497],
["2026-09-29", 950000.0, 38950000.0, 41.34, 6115771],
["2026-09-30", 700000.0, 28700000.0, 40.91, 7630295],
["2026-10-01", -400000.0, -16400000.0, 40.68, 8635806],
["2026-10-02", -1050000.0, -43050000.0, 40.81, 6196346],
["2026-10-05", 0.0, 0.0, 40.67, 7889210],
["2026-10-06", 900000.0, 36900000.0, 41.1, 7264413],
["2026-10-07", 1100000.0, 45100000.0, 40.57, 9034850],
["2026-10-08", -50000.0, -2050000.0, 40.85, 7684158],
["2026-10-09", -850000.0, -34850000.0, 41.61, 6866314],
["2026-10-12", 0.0, 0.0, 41.92, 8207230],
["2026-10-13", -1550000.0, -65100000.0, 41.83, 5765293],
["2026-10-14", 200000.0, 8400000.0, 41.49, 6907279],
["2026-10-15", 450000.0, 18900000.0, 41.99, 9418956],
["2026-10-16", 350000.0, 14700000.0, 42.16, 7968087],
["2026-10-19", 700000.0, 29400000.0, 41.67, 7292334],
["2026-10-20", 700000.0, 29400000.0, 42.38, 6381527],
["2026-10-21", 700000.0, 29400000.0, 42.06, 6402948],
["2026-10-22", 0.0, 0.0, 42.52, 10665373],
["2026-10-23", -650000.0, -27950000.0, 42.57, 3745382],
["2026-10-26", -150000.0, -6450000.0, 42.8, 9172913],
["2026-10-27", 2100000.0, 88200000.0, 42.44, 7049942],
["2026-10-28", -700000.0, -29400000.0, 42.13, 8775093],
["2026-10-29", -100000.0, -4300000.0, 43.06, 6540731],
["2026-10-30", 1400000.0, 60200000.0, 43.17, 8711012],
["2026-11-02", -1150000.0, -49450000.0, 43.64, 8153557]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 65250000.0,
"sum_20d_usd": 141050000.0,
"sum_20d_pct_of_aum": 1.71
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -8.4,
"D": -27.9,
"P": 78.3,
"O": 22.5,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 95.3,
"T": 100.0,
"RS": 100.0,
"V": 0.0,
"F": 77.8,
"OI": 70.8,
"S": -100.0,
"IV": 33.5,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": ["- skew -100", "+ trend +100", "+ relative strength +100", "+ momentum +95", "+ aggressive flow +78"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 330.42,
"h1_ema9": 330.16,
"h1_ema21": 325.81,
"m15_trend": "flat",
"m15_last": 330.42,
"m15_ema9": 332.19,
"m15_ema21": 331.63,
"rvol_intraday": 1.22,
"as_of_et": "2026-11-03 10:05"
},
"premarket_path": "09:25 333.61",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 7.2,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 93
},
{
"name": "Open Retracement",
"count": 77,
"pct": 75
},
{
"name": "Gap Fill",
"count": 74,
"pct": 72
},
{
"name": "Darvas Box",
"count": 47,
"pct": 46
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17
},
{
"name": "Power Hour",
"count": 11,
"pct": 11
}
],
"sector_trend": {
"etf_trend": "mixed",
"leading": false,
"rs_5d": 5.65
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-03T15:07:31Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}