{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T16:49:12Z",
"generated_at": "2026-11-03T16:49:12Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "PNR",
"name": "Pentair plc",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Industrials",
"industry": "Industrial - Machinery",
"sector_etf": "XLI"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T16:49:12Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-03T16:49:12Z",
"records": [
{
"type": "CD",
"ex_date": "2026-10-23",
"record_date": "2026-10-23",
"pay_date": "2026-11-06",
"cash_amount": 0.27,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-07-24",
"record_date": "2026-07-24",
"pay_date": "2026-08-07",
"cash_amount": 0.27,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-04-17",
"record_date": "2026-04-17",
"pay_date": "2026-05-01",
"cash_amount": 0.27,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-01-23",
"record_date": "2026-01-23",
"pay_date": "2026-02-06",
"cash_amount": 0.27,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T16:49:12Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T16:49:12Z",
"data_as_of": "2026-11-03T16:49:06Z",
"availability": "populated",
"last": 69.19,
"last_trade_at": "2026-11-03T16:47:56Z",
"bid": 69.02,
"bid_size_shares": 100.0,
"ask": 69.29,
"ask_size_shares": 100.0,
"quote_age_seconds": 22.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.27,
"spread_bps": 39.02,
"current_session_volume_shares": 661584.0,
"previous_rth_close": 69.21,
"previous_rth_date": "2026-11-03",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T15:08:16Z",
"data_as_of": "2026-11-03",
"availability": "populated",
"stale": false,
"age_seconds": 6057.0,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-26", "RTH", 107.94, 109.52, 107.78, 109.17, 1825500, true],
["2025-08-27", "RTH", 108.61, 109.79, 108.52, 109.34, 1163573, true],
["2025-08-28", "RTH", 109.91, 109.99, 108.54, 109.18, 817182, true],
["2025-08-29", "RTH", 109.03, 109.42, 107.25, 107.53, 1049000, true],
["2025-09-02", "RTH", 106.1, 106.43, 105.26, 106.29, 1111100, true],
["2025-09-03", "RTH", 106.15, 106.92, 105.46, 106.84, 934826, true],
["2025-09-04", "RTH", 107.06, 110.09, 106.76, 110.06, 1245723, true],
["2025-09-05", "RTH", 111.09, 111.8, 109.79, 110.64, 1118600, true],
["2025-09-08", "RTH", 110.63, 110.97, 109.68, 110.68, 955601, true],
["2025-09-09", "RTH", 110.35, 110.63, 107.85, 109.13, 1062309, true],
["2025-09-10", "RTH", 108.98, 110.58, 108.64, 109.26, 785000, true],
["2025-09-11", "RTH", 109.25, 112.91, 108.63, 112.59, 1106700, true],
["2025-09-12", "RTH", 112.35, 112.52, 110.86, 110.95, 915213, true],
["2025-09-15", "RTH", 110.95, 111.5, 110.31, 110.65, 899122, true],
["2025-09-16", "RTH", 110.62, 111.16, 109.65, 111.01, 1183437, true],
["2025-09-17", "RTH", 111.15, 112.34, 108.83, 109.46, 1628345, true],
["2025-09-18", "RTH", 110.1, 112.91, 109.93, 111.52, 1099700, true],
["2025-09-19", "RTH", 111.53, 112.25, 109.87, 110.3, 2172932, true],
["2025-09-22", "RTH", 109.94, 110.56, 109.47, 110.09, 790441, true],
["2025-09-23", "RTH", 110.64, 111.23, 109.46, 110.09, 834800, true],
["2025-09-24", "RTH", 110.01, 110.09, 108.02, 109, 1287500, true],
["2025-09-25", "RTH", 107.99, 108.61, 107.58, 108.31, 724600, true],
["2025-09-26", "RTH", 108.6, 110, 108.51, 109.76, 689634, true],
["2025-09-29", "RTH", 110.6, 110.95, 109.12, 109.64, 872718, true],
["2025-09-30", "RTH", 109.66, 110.85, 109.14, 110.76, 1129999, true],
["2025-10-01", "RTH", 110.17, 110.84, 109.47, 110.5, 798700, true],
["2025-10-02", "RTH", 110.93, 112.69, 110.27, 112.36, 1095300, true],
["2025-10-03", "RTH", 112.47, 113.95, 112.15, 112.23, 732149, true],
["2025-10-06", "RTH", 112.54, 113.03, 111.52, 112.05, 1083017, true],
["2025-10-07", "RTH", 112.59, 112.81, 110.29, 110.66, 864814, true],
["2025-10-08", "RTH", 111.13, 112.2, 110.21, 111.8, 1121017, true],
["2025-10-09", "RTH", 112.26, 112.26, 109.15, 109.85, 978057, true],
["2025-10-10", "RTH", 110.54, 111.21, 106.95, 107.21, 1477500, true],
["2025-10-13", "RTH", 108.34, 109.4, 108, 108.83, 928748, true],
["2025-10-14", "RTH", 107.7, 110.77, 107.25, 110.41, 996571, true],
["2025-10-15", "RTH", 111.57, 112.13, 108.88, 110.31, 994400, true],
["2025-10-16", "RTH", 110.96, 111.59, 107.96, 108.7, 1196904, true],
["2025-10-17", "RTH", 107.98, 110, 107.56, 108.79, 1260609, true],
["2025-10-20", "RTH", 109.88, 110.86, 109.02, 109.3, 1479802, true],
["2025-10-21", "RTH", 107.7, 109.78, 103.86, 109.02, 2260135, true],
["2025-10-22", "RTH", 109.39, 111.14, 108.81, 109.34, 2011300, true],
["2025-10-23", "RTH", 110.03, 111.45, 108.15, 110.7, 1421923, true],
["2025-10-24", "RTH", 111.94, 111.94, 109.29, 109.73, 1040065, true],
["2025-10-27", "RTH", 110.9, 110.9, 108.69, 109.13, 2410100, true],
["2025-10-28", "RTH", 109.15, 109.64, 107.46, 108.87, 937045, true],
["2025-10-29", "RTH", 109.22, 110.12, 106.99, 107.62, 1337547, true],
["2025-10-30", "RTH", 107.36, 109.15, 106.87, 107.14, 889802, true],
["2025-10-31", "RTH", 106.97, 107.81, 105.85, 106.35, 1578600, true],
["2025-11-03", "RTH", 105.87, 107.1, 104.65, 106.84, 1312700, true],
["2025-11-04", "RTH", 106.2, 107.48, 105.43, 107.18, 1319401, true],
["2025-11-05", "RTH", 106.69, 108.48, 105.86, 107.95, 1139800, true],
["2025-11-06", "RTH", 108.08, 109.14, 106.2, 106.66, 1141000, true],
["2025-11-07", "RTH", 105.75, 107.89, 104.9, 107.36, 1023736, true],
["2025-11-10", "RTH", 107.87, 109.84, 107.52, 108.69, 1304400, true],
["2025-11-11", "RTH", 108.89, 109.03, 107.56, 108.24, 549500, true],
["2025-11-12", "RTH", 108.42, 109.89, 108.42, 108.68, 878100, true],
["2025-11-13", "RTH", 107.96, 109.35, 106.48, 106.75, 780115, true],
["2025-11-14", "RTH", 105.37, 106.03, 104.05, 104.33, 1239612, true],
["2025-11-17", "RTH", 104.37, 104.58, 101.58, 101.83, 988648, true],
["2025-11-18", "RTH", 101.32, 102.76, 100.87, 102.12, 1391900, true],
["2025-11-19", "RTH", 102.18, 102.99, 101.5, 102.52, 860600, true],
["2025-11-20", "RTH", 104.31, 104.31, 101.38, 101.48, 1167832, true],
["2025-11-21", "RTH", 102.44, 106.22, 102.23, 104.79, 2848900, true],
["2025-11-24", "RTH", 104.77, 104.96, 103.34, 104.11, 2107300, true],
["2025-11-25", "RTH", 104.97, 106.77, 104.31, 106.03, 1180600, true],
["2025-11-26", "RTH", 105.53, 106.91, 104.91, 106.08, 1080439, true],
["2025-11-28", "RTH", 106.58, 106.58, 105.09, 105.24, 848300, true],
["2025-12-01", "RTH", 104.33, 106.21, 103.78, 105.06, 1542300, true],
["2025-12-02", "RTH", 105.88, 105.88, 104.13, 105.16, 1013205, true],
["2025-12-03", "RTH", 105.38, 106.68, 105.1, 106.47, 851307, true],
["2025-12-04", "RTH", 105.87, 106, 104.18, 104.89, 1199400, true],
["2025-12-05", "RTH", 104.73, 105.55, 103.97, 104.25, 777391, true],
["2025-12-08", "RTH", 104.27, 105.41, 102.81, 104.25, 924700, true],
["2025-12-09", "RTH", 103.88, 104.54, 101.7, 101.86, 1675718, true],
["2025-12-10", "RTH", 103.44, 105.68, 102.76, 105.25, 1618000, true],
["2025-12-11", "RTH", 104.82, 106.4, 104.82, 105.89, 1219046, true],
["2025-12-12", "RTH", 106.5, 107.47, 105.46, 106.01, 1086030, true],
["2025-12-15", "RTH", 106.38, 106.38, 104.45, 105.04, 1064343, true],
["2025-12-16", "RTH", 107.49, 108.09, 104.03, 104.4, 1070600, true],
["2025-12-17", "RTH", 103.95, 105.95, 103.16, 103.66, 1077715, true],
["2025-12-18", "RTH", 104.44, 104.66, 102.85, 103.4, 1166500, true],
["2025-12-19", "RTH", 103.03, 103.92, 102.6, 103.87, 2997200, true],
["2025-12-22", "RTH", 103.87, 105.48, 103.87, 105.27, 946400, true],
["2025-12-23", "RTH", 105.29, 106.09, 104.87, 105.47, 743232, true],
["2025-12-24", "RTH", 105.65, 105.93, 105.21, 105.38, 281632, true],
["2025-12-26", "RTH", 105.67, 105.89, 105.18, 105.68, 379005, true],
["2025-12-29", "RTH", 105.84, 106.11, 105.29, 105.8, 535500, true],
["2025-12-30", "RTH", 105.47, 106.04, 104.92, 105.78, 561300, true],
["2025-12-31", "RTH", 105.78, 105.97, 104.08, 104.14, 627400, true],
["2026-01-02", "RTH", 104.22, 105.68, 103.71, 105.47, 807413, true],
["2026-01-05", "RTH", 102.74, 104.05, 101.25, 102.67, 2133655, true],
["2026-01-06", "RTH", 101.95, 105.21, 100.68, 104.47, 1887310, true],
["2026-01-07", "RTH", 103.65, 104.45, 99.42, 100.06, 2496500, true],
["2026-01-08", "RTH", 99.55, 103.75, 99.11, 103.06, 2945404, true],
["2026-01-09", "RTH", 103.58, 103.75, 100.46, 103.06, 1915301, true],
["2026-01-12", "RTH", 102.91, 104.12, 102.08, 103.08, 1616846, true],
["2026-01-13", "RTH", 103.68, 104.56, 102.21, 103.24, 1641161, true],
["2026-01-14", "RTH", 102.93, 104.12, 102.67, 104.08, 2476519, true],
["2026-01-15", "RTH", 105.02, 107.43, 104.63, 106.97, 1558114, true],
["2026-01-16", "RTH", 106.59, 107.67, 106.35, 107.3, 1787925, true],
["2026-01-20", "RTH", 105.39, 106.03, 103.32, 104.33, 1456985, true],
["2026-01-21", "RTH", 105.42, 108.08, 104.65, 107.15, 1048811, true],
["2026-01-22", "RTH", 108.07, 109.09, 107.38, 108.14, 1602415, true],
["2026-01-23", "RTH", 108.06, 108.51, 106.77, 107.55, 834527, true],
["2026-01-26", "RTH", 107.88, 108.39, 107.46, 108.02, 1156142, true],
["2026-01-27", "RTH", 108.54, 108.54, 106.8, 107.6, 1568826, true],
["2026-01-28", "RTH", 107.09, 107.5, 104.1, 105.17, 1770493, true],
["2026-01-29", "RTH", 106.08, 107.08, 104.27, 105.91, 2658248, true],
["2026-01-30", "RTH", 105.36, 106.15, 104.23, 105.37, 1797551, true],
["2026-02-02", "RTH", 105.68, 107.59, 105.13, 105.51, 3192900, true],
["2026-02-03", "RTH", 102.73, 104.23, 93.97, 94.79, 7580446, true],
["2026-02-04", "RTH", 95.91, 98.72, 92.92, 97.28, 4786310, true],
["2026-02-05", "RTH", 96.66, 96.74, 94.28, 94.97, 2415500, true],
["2026-02-06", "RTH", 95.92, 98.09, 95.71, 97.35, 1597310, true],
["2026-02-09", "RTH", 96.9, 98.75, 96.63, 97.52, 1849400, true],
["2026-02-10", "RTH", 97.63, 99.08, 96.89, 98.62, 1304922, true],
["2026-02-11", "RTH", 99.16, 100.85, 98.57, 100.52, 1720348, true],
["2026-02-12", "RTH", 101.14, 103.18, 99.43, 99.76, 1881614, true],
["2026-02-13", "RTH", 100, 101.75, 99.88, 101.37, 1550407, true],
["2026-02-17", "RTH", 101.56, 101.84, 99.08, 99.76, 1621800, true],
["2026-02-18", "RTH", 99.66, 102.02, 99.66, 101.79, 1513923, true],
["2026-02-19", "RTH", 101.01, 101.79, 99.83, 100.48, 1380778, true],
["2026-02-20", "RTH", 100.28, 103.41, 100.27, 102.03, 1422122, true],
["2026-02-23", "RTH", 102.38, 102.79, 100.52, 101.66, 1304521, true],
["2026-02-24", "RTH", 102, 103.15, 101.31, 102.93, 1494812, true],
["2026-02-25", "RTH", 103.22, 104.19, 100.77, 100.82, 1336500, true],
["2026-02-26", "RTH", 101.08, 101.72, 99.12, 100.44, 1758700, true],
["2026-02-27", "RTH", 99.1, 99.73, 98.34, 99.19, 1931500, true],
["2026-03-02", "RTH", 97.66, 98.92, 96.19, 98.12, 1284106, true],
["2026-03-03", "RTH", 95.75, 98.1, 94.81, 97.57, 1726200, true],
["2026-03-04", "RTH", 97.7, 98.22, 95.68, 96.93, 2237600, true],
["2026-03-05", "RTH", 96.29, 97.08, 94.29, 95.97, 1994686, true],
["2026-03-06", "RTH", 95.77, 95.77, 92.04, 92.17, 1270452, true],
["2026-03-09", "RTH", 90.64, 92.69, 88.73, 92.2, 1467000, true],
["2026-03-10", "RTH", 92.48, 92.59, 90.12, 90.16, 1538000, true],
["2026-03-11", "RTH", 89.82, 90.9, 88.53, 90.87, 1858159, true],
["2026-03-12", "RTH", 89.65, 91.03, 88.21, 88.31, 1481600, true],
["2026-03-13", "RTH", 89.12, 89.8, 88.01, 88.29, 1304109, true],
["2026-03-16", "RTH", 89.41, 90.19, 88.26, 88.79, 1083034, true],
["2026-03-17", "RTH", 89.66, 90.23, 88.62, 89.36, 922450, true],
["2026-03-18", "RTH", 88.45, 90.22, 88.16, 88.27, 1375500, true],
["2026-03-19", "RTH", 87.2, 89.19, 86.29, 88.49, 1771600, true],
["2026-03-20", "RTH", 87.79, 88.29, 85.9, 86.49, 2182400, true],
["2026-03-23", "RTH", 89.04, 90.29, 88.13, 88.44, 1346900, true],
["2026-03-24", "RTH", 87.23, 89.08, 86.84, 87.58, 1435300, true],
["2026-03-25", "RTH", 89.03, 89.29, 85.93, 87.61, 2061200, true],
["2026-03-26", "RTH", 87.41, 88.14, 85.73, 85.93, 2035189, true],
["2026-03-27", "RTH", 85.01, 86.46, 84.21, 84.92, 1365336, true],
["2026-03-30", "RTH", 85.94, 85.94, 83.6, 83.99, 1310230, true],
["2026-03-31", "RTH", 85.75, 88.58, 85.14, 87.11, 1269129, true],
["2026-04-01", "RTH", 86.98, 88.02, 86.67, 86.76, 1289019, true],
["2026-04-02", "RTH", 85.02, 88.12, 84.04, 85.82, 1049130, true],
["2026-04-06", "RTH", 85.46, 86.52, 85.1, 86.49, 816134, true],
["2026-04-07", "RTH", 86.05, 87.5, 85.62, 87.06, 1302082, true],
["2026-04-08", "RTH", 90.44, 91.96, 89.69, 90.53, 1570700, true],
["2026-04-09", "RTH", 89.79, 91.28, 89.48, 90.46, 1628073, true],
["2026-04-10", "RTH", 90.8, 91.07, 89.91, 90.21, 1477100, true],
["2026-04-13", "RTH", 90.2, 91.2, 88.79, 91.2, 1173563, true],
["2026-04-14", "RTH", 91.22, 91.49, 90.15, 90.81, 1403048, true],
["2026-04-15", "RTH", 90.41, 90.55, 87.98, 88.35, 1172100, true],
["2026-04-16", "RTH", 88.51, 89.32, 88.14, 88.74, 1211426, true],
["2026-04-17", "RTH", 89.67, 92.31, 89.41, 91.08, 1925418, true],
["2026-04-20", "RTH", 89.94, 90.6, 89.27, 90.43, 1025800, true],
["2026-04-21", "RTH", 91.29, 91.63, 89.89, 89.99, 1067100, true],
["2026-04-22", "RTH", 90.67, 90.72, 89.02, 89.6, 1374200, true],
["2026-04-23", "RTH", 89.89, 91.53, 89.57, 90.48, 1387714, true],
["2026-04-24", "RTH", 89.75, 92.55, 89.75, 91.75, 2558000, true],
["2026-04-27", "RTH", 92.36, 94.17, 92.05, 92.27, 3195300, true],
["2026-04-28", "RTH", 89, 89.84, 81.33, 82.86, 6241536, true],
["2026-04-29", "RTH", 82.89, 83.05, 80.5, 80.84, 3138422, true],
["2026-04-30", "RTH", 81.42, 81.63, 79.49, 80.71, 3738000, true],
["2026-05-01", "RTH", 81.27, 82, 79.07, 79.1, 1915500, true],
["2026-05-04", "RTH", 78.65, 79.27, 77.02, 77.08, 2346325, true],
["2026-05-05", "RTH", 77.67, 78.65, 77.35, 77.84, 1571800, true],
["2026-05-06", "RTH", 79.09, 81.06, 79.09, 79.97, 2327540, true],
["2026-05-07", "RTH", 80.24, 81.12, 78.83, 78.96, 1899453, true],
["2026-05-08", "RTH", 79.29, 79.93, 76.69, 76.82, 1436122, true],
["2026-05-11", "RTH", 77.17, 77.92, 75.64, 75.83, 1477328, true],
["2026-05-12", "RTH", 75.83, 76.05, 74.51, 75.26, 3047100, true],
["2026-05-13", "RTH", 74.69, 75.24, 73.47, 73.63, 1317829, true],
["2026-05-14", "RTH", 74.2, 75.5, 74, 74.88, 1559000, true],
["2026-05-15", "RTH", 74.08, 74.62, 72.6, 72.68, 1644507, true],
["2026-05-18", "RTH", 72.64, 73.51, 72.21, 73.41, 2015900, true],
["2026-05-19", "RTH", 72.88, 73.24, 71.62, 71.99, 1370639, true],
["2026-05-20", "RTH", 71.86, 74.42, 70.73, 74.19, 1880000, true],
["2026-05-21", "RTH", 73.45, 74.81, 72.37, 74.43, 2109000, true],
["2026-05-22", "RTH", 74.71, 75.15, 74.02, 74.82, 987100, true],
["2026-05-26", "RTH", 75.27, 75.66, 72.92, 73.54, 2339641, true],
["2026-05-27", "RTH", 73.32, 74.19, 71.67, 72.45, 2693937, true],
["2026-05-28", "RTH", 71.35, 72.15, 70.59, 71.33, 3451633, true],
["2026-05-29", "RTH", 71.55, 72.35, 70.77, 70.84, 6231411, true],
["2026-06-01", "RTH", 70.43, 71.5, 69.93, 70.8, 2426300, true],
["2026-06-02", "RTH", 70.63, 71.57, 70.18, 71.26, 2735928, true],
["2026-06-03", "RTH", 71.8, 71.83, 70.84, 71.45, 2705500, true],
["2026-06-04", "RTH", 72.16, 72.92, 71.88, 72.85, 2850091, true],
["2026-06-05", "RTH", 72.84, 73.88, 72.48, 73.15, 2265235, true],
["2026-06-08", "RTH", 72.77, 73.88, 72.71, 72.72, 2282918, true],
["2026-06-09", "RTH", 73.57, 74.9, 73.18, 74.58, 1849658, true],
["2026-06-10", "RTH", 74.19, 74.19, 71.3, 71.4, 1364069, true],
["2026-06-11", "RTH", 71.63, 72.66, 70.77, 72.57, 1464790, true],
["2026-06-12", "RTH", 73.81, 74.33, 72.81, 73.8, 1682406, true],
["2026-06-15", "RTH", 75, 76.58, 74.13, 74.21, 1590070, true],
["2026-06-16", "RTH", 74.71, 75.66, 74.5, 75.2, 1831796, true],
["2026-06-17", "RTH", 75.0, 76.3, 73.12, 73.39, 1595325, true],
["2026-06-18", "RTH", 75.15, 75.8, 74.29, 74.32, 3889846, true],
["2026-06-22", "RTH", 74.07, 74.73, 73.53, 74.03, 1643044, true],
["2026-06-23", "RTH", 73.26, 74.33, 72.54, 73.16, 1493865, true],
["2026-06-24", "RTH", 73.42, 75.98, 73.42, 74.81, 2735178, true],
["2026-06-25", "RTH", 75.92, 77.69, 74.85, 76, 4815718, true],
["2026-06-26", "RTH", 76.5, 77.24, 76, 76.42, 2456158, true],
["2026-06-29", "RTH", 76.34, 76.86, 75.67, 76.3, 1585699, true],
["2026-06-30", "RTH", 76.49, 76.89, 76.07, 76.66, 1819433, true],
["2026-07-01", "RTH", 76.81, 77.91, 75.79, 76.38, 2018141, true],
["2026-07-02", "RTH", 77.15, 77.53, 75.52, 76.72, 1308000, true],
["2026-07-06", "RTH", 76.96, 77.09, 74.54, 75.53, 1583964, true],
["2026-07-07", "RTH", 76.23, 76.27, 74.2, 75.18, 1872998, true],
["2026-07-08", "RTH", 74, 74.3, 72.73, 73.26, 1409834, true],
["2026-07-09", "RTH", 72.37, 75.09, 72.31, 74.57, 3036753, true],
["2026-07-10", "RTH", 75.01, 77.72, 74.32, 76.19, 2491689, true],
["2026-07-13", "RTH", 76.38, 77.96, 75.99, 76.53, 3415658, true],
["2026-07-14", "RTH", 77.38, 77.73, 75.44, 75.68, 3347200, true],
["2026-07-15", "RTH", 57.99, 66.87, 57.6, 64.33, 12047215, true],
["2026-07-16", "RTH", 63.41, 66.25, 62.31, 65.69, 6449260, true],
["2026-07-17", "RTH", 64.93, 65.89, 62.11, 62.45, 5022651, true],
["2026-07-20", "RTH", 62.81, 62.84, 61.62, 62.12, 4581933, true],
["2026-07-21", "RTH", 61.85, 62.09, 60.62, 61.48, 2722905, true],
["2026-07-22", "RTH", 61.55, 63.1, 61.54, 63.02, 2673706, true],
["2026-07-23", "RTH", 62.92, 63.5, 61.72, 62.07, 2088406, true],
["2026-07-24", "RTH", 61.83, 63.76, 61.74, 62.88, 2887931, true],
["2026-07-27", "RTH", 63.83, 64.78, 63.08, 63.18, 2428299, true],
["2026-07-28", "RTH", 64.08, 66.81, 63.9, 66.77, 5014094, true],
["2026-07-29", "RTH", 66.55, 67.5, 65.73, 66.59, 4140187, true],
["2026-07-30", "RTH", 65.59, 66.26, 63.95, 66.17, 3532840, true],
["2026-07-31", "RTH", 66.05, 66.44, 64.92, 65.44, 5094522, true],
["2026-08-03", "RTH", 65.89, 67.4, 65.88, 67.07, 2964284, true],
["2026-08-04", "RTH", 67.19, 68.61, 66.54, 68.48, 2682454, true],
["2026-08-05", "RTH", 68.48, 69.12, 68.06, 69.02, 2661975, true],
["2026-08-06", "RTH", 68.99, 70.37, 68.92, 69.9, 3166257, true],
["2026-08-07", "RTH", 69.68, 70.97, 68.68, 68.89, 3243153, true],
["2026-08-10", "RTH", 68.36, 68.5, 66.7, 66.73, 2310171, true],
["2026-08-11", "RTH", 66.66, 67.84, 66, 67.19, 3022976, true],
["2026-08-12", "RTH", 66.96, 67.11, 65.69, 65.77, 2159922, true],
["2026-08-13", "RTH", 65.98, 68.23, 65.1, 66.87, 2259103, true],
["2026-08-14", "RTH", 67.05, 67.07, 65.47, 66.16, 1556695, true],
["2026-08-17", "RTH", 65.74, 65.93, 63.95, 64.1, 2450459, true],
["2026-08-18", "RTH", 64.18, 64.38, 63.17, 63.55, 2410658, true],
["2026-08-19", "RTH", 64.02, 65.89, 63.56, 65.59, 2430111, true],
["2026-08-20", "RTH", 64.65, 65.42, 63.23, 63.78, 2726955, true],
["2026-08-21", "RTH", 64.74, 65.68, 63.65, 64.4, 2443638, true],
["2026-08-24", "RTH", 64.6, 64.71, 63.16, 63.31, 2032771, true],
["2026-08-25", "RTH", 63.9, 64.28, 62.28, 62.46, 4257532, true],
["2026-08-26", "RTH", 62.44, 63.67, 62, 62.86, 3289567, true],
["2026-08-27", "RTH", 62.56, 62.62, 61.46, 62.1, 3321717, true],
["2026-08-28", "RTH", 62.38, 62.56, 60.71, 61.67, 3592525, true],
["2026-08-31", "RTH", 61.14, 61.51, 59.59, 60.46, 21395034, true],
["2026-09-01", "RTH", 60.01, 61.95, 60, 60.45, 6153028, true],
["2026-09-02", "RTH", 60.42, 61.35, 59.57, 59.84, 3256917, true],
["2026-09-03", "RTH", 60.25, 60.96, 59.26, 60.02, 2439996, true],
["2026-09-04", "RTH", 59.69, 60.32, 59.15, 60.21, 2365318, true],
["2026-09-08", "RTH", 59.84, 60.06, 58.59, 58.62, 2771318, true],
["2026-09-09", "RTH", 57.98, 58.1, 57.36, 57.52, 2267009, true],
["2026-09-10", "RTH", 56.92, 57.3, 56.25, 56.73, 2572936, true],
["2026-09-11", "RTH", 57.6, 57.79, 56.4, 56.58, 1991676, true],
["2026-09-14", "RTH", 56.6, 57.28, 55.99, 56.18, 2486693, true],
["2026-09-15", "RTH", 57.11, 57.69, 56.12, 56.58, 3316222, true],
["2026-09-16", "RTH", 57.15, 57.79, 56.1, 56.46, 2294498, true],
["2026-09-17", "RTH", 57.46, 57.46, 55.53, 55.72, 2543346, true],
["2026-09-18", "RTH", 55.74, 56.08, 55.34, 55.92, 5840303, true],
["2026-09-21", "RTH", 56.28, 56.68, 55.27, 55.78, 1739707, true],
["2026-09-22", "RTH", 56.64, 56.98, 55.48, 55.49, 2905502, true],
["2026-09-23", "RTH", 55.31, 55.42, 54.55, 55.25, 1962322, true],
["2026-09-24", "RTH", 54.97, 55.06, 52.64, 53.03, 2981684, true],
["2026-09-25", "RTH", 53.14, 54.18, 52.98, 53.66, 1681500, true],
["2026-09-28", "RTH", 53.3, 53.64, 52.71, 53.03, 2241892, true],
["2026-09-29", "RTH", 53.16, 53.57, 52.65, 53.47, 2043719, true],
["2026-09-30", "RTH", 53.67, 53.72, 52.81, 52.99, 2349979, true],
["2026-10-01", "RTH", 53.06, 53.31, 51.81, 52.88, 2901343, true],
["2026-10-02", "RTH", 53.55, 53.78, 52.85, 53.03, 2258298, true],
["2026-10-05", "RTH", 52.82, 53.19, 51.76, 52.78, 2230007, true],
["2026-10-06", "RTH", 53.09, 53.53, 52.64, 52.94, 2160591, true],
["2026-10-07", "RTH", 52.44, 53.03, 51.64, 52.19, 2333955, true],
["2026-10-08", "RTH", 51.88, 52.38, 51.13, 52.3, 2517054, true],
["2026-10-09", "RTH", 52.23, 53.04, 51.96, 52.47, 2050098, true],
["2026-10-12", "RTH", 52.47, 53.12, 52.15, 52.33, 2254251, true],
["2026-10-13", "RTH", 52.8, 53.43, 52.33, 52.97, 2929080, true],
["2026-10-14", "RTH", 52.97, 53.17, 51.33, 52.11, 3297858, true],
["2026-10-15", "RTH", 52.76, 53.92, 52.47, 53.45, 6108364, true],
["2026-10-16", "RTH", 53.72, 54.36, 53.01, 53.44, 3141756, true],
["2026-10-19", "RTH", 53.41, 53.65, 52.35, 52.75, 2201248, true],
["2026-10-20", "RTH", 52.71, 53.34, 52.43, 52.88, 1635038, true],
["2026-10-21", "RTH", 53.31, 53.33, 52.42, 52.86, 1728514, true],
["2026-10-22", "RTH", 52.38, 55.49, 52.36, 55.44, 3169501, true],
["2026-10-23", "RTH", 54.61, 55.65, 54.34, 55.3, 3035271, true],
["2026-10-26", "RTH", 55.23, 55.86, 55.05, 55.22, 3703366, true],
["2026-10-27", "RTH", 61.01, 62.66, 58.36, 62.29, 7860928, true],
["2026-10-28", "RTH", 62.75, 65.56, 62.75, 64.37, 7795321, true],
["2026-10-29", "RTH", 64.88, 66.17, 64.64, 65.84, 4457729, true],
["2026-10-30", "RTH", 66.01, 67.21, 65.45, 66.26, 4959426, true],
["2026-11-02", "RTH", 67.23, 70.87, 66.92, 70.56, 5617659, true],
["2026-11-03", "RTH", 70.33, 70.33, 69.18, 69.21, 597140, false]
],
"coverage": {
"first_start": "2025-08-26",
"last_end": "2026-11-03",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T16:49:12Z",
"data_as_of": "2026-11-03T12:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 66.66, 67.62, 66, 67.56, 263469, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 67.57, 67.84, 66.61, 66.72, 173309, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 66.69, 67.31, 66.55, 67.1, 165079, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 67.09, 67.81, 67.05, 67.61, 261036, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 67.6, 67.63, 67.25, 67.25, 420990, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 67.27, 67.41, 67.01, 67.13, 463931, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 67.12, 67.37, 66.97, 67.21, 646780, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 67.19, 67.19, 67.19, 67.19, 5337, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 66.96, 67.11, 66.21, 66.45, 261586, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 66.48, 66.93, 66.16, 66.75, 170591, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 66.73, 66.76, 66.31, 66.31, 149257, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 66.31, 66.5, 66.03, 66.14, 248836, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 66.14, 66.57, 66.12, 66.53, 191427, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 66.53, 66.65, 66.25, 66.25, 303763, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 66.23, 66.27, 65.69, 65.77, 415336, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 65.77, 65.77, 65.77, 65.77, 8284, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 65.98, 68.23, 65.12, 65.66, 198179, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 65.61, 65.65, 65.1, 65.17, 232193, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 65.18, 65.64, 65.16, 65.56, 157346, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 65.59, 65.87, 65.59, 65.81, 114062, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 65.82, 66.04, 65.76, 65.98, 143553, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 65.99, 66.59, 65.98, 66.59, 267285, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 66.6, 66.94, 66.51, 66.86, 633099, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 66.87, 66.87, 66.87, 66.87, 7282, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 67.05, 67.07, 65.68, 65.92, 209067, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 65.86, 66.1, 65.47, 66.03, 152727, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 66.07, 66.1, 65.9, 66, 81186, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 65.98, 66.05, 65.75, 65.79, 97956, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 65.82, 65.89, 65.64, 65.76, 115057, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 65.74, 66.33, 65.67, 66.02, 264562, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 66.02, 66.19, 65.98, 66.15, 310572, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 66.16, 66.16, 66.16, 66.16, 18447, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 65.48, 65.48, 65.41, 65.41, 900, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 65.74, 65.93, 64.26, 64.75, 219475, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 64.73, 64.74, 64.18, 64.25, 179853, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 64.25, 64.32, 64.02, 64.2, 176222, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 64.22, 64.64, 64.17, 64.53, 217845, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 64.53, 64.62, 64.15, 64.34, 390133, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 64.34, 64.45, 64.01, 64.26, 235360, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 64.25, 64.44, 63.95, 64.09, 580667, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 64.1, 64.1, 64.08, 64.08, 38373, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 64.27, 64.35, 64.27, 64.35, 299, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 63.74, 63.74, 63.74, 63.74, 100, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 64.18, 64.38, 63.17, 63.69, 369528, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 63.72, 64.31, 63.71, 63.8, 250129, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 63.83, 64, 63.64, 64, 143026, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 64.02, 64.17, 63.98, 64.1, 140022, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 64.11, 64.19, 63.88, 64.01, 229770, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 64.02, 64.06, 63.81, 63.85, 288890, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 63.86, 63.9, 63.51, 63.56, 618925, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 63.55, 63.55, 63.55, 63.55, 4179, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 64.02, 65.57, 63.56, 65.38, 240836, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 65.36, 65.77, 65.12, 65.35, 329143, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 65.33, 65.54, 65.18, 65.48, 183258, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 65.46, 65.6, 65.39, 65.47, 90599, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 65.47, 65.89, 65.4, 65.69, 181195, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 65.71, 65.8, 65.36, 65.47, 226309, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 65.5, 65.76, 65.4, 65.58, 316303, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 65.59, 65.59, 65.59, 65.59, 486741, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 65.68, 65.68, 65.68, 65.68, 305, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 64.65, 65.14, 64.29, 64.83, 381220, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 64.84, 65.42, 64.7, 65.22, 141753, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 65.26, 65.29, 64.61, 64.61, 162518, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 64.62, 64.66, 64.25, 64.38, 236963, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 64.38, 64.38, 64.04, 64.05, 190942, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 64.05, 64.11, 63.57, 63.72, 384892, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 63.72, 63.83, 63.23, 63.78, 763169, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 63.78, 63.78, 63.78, 63.78, 15357, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 63.75, 63.81, 63.75, 63.81, 651, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 64.74, 64.92, 63.65, 64.21, 361699, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 64.17, 65.3, 64.15, 65.3, 222060, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 65.31, 65.68, 64.75, 64.79, 254797, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 64.78, 64.9, 64.56, 64.71, 108420, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 64.7, 65.03, 64.5, 64.62, 171773, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 64.62, 64.78, 64.38, 64.57, 180579, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 64.57, 64.74, 64.16, 64.4, 523839, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 64.4, 64.4, 64.4, 64.4, 11087, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 64.6, 64.6, 64.6, 64.6, 106, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 64.6, 64.71, 63.86, 64.43, 226324, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 64.45, 64.53, 63.81, 63.84, 146043, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 63.89, 63.93, 63.21, 63.21, 140568, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 63.21, 63.45, 63.16, 63.41, 151219, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 63.4, 63.67, 63.39, 63.56, 188401, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 63.58, 63.77, 63.53, 63.67, 233831, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 63.67, 63.76, 63.28, 63.3, 484678, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 63.31, 63.31, 63.2, 63.2, 61577, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 63.5, 63.5, 63.5, 63.5, 140, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 63.36, 63.36, 63.3, 63.3, 500, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 63.9, 64.28, 62.84, 62.98, 306155, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 62.99, 63.18, 62.6, 62.73, 305718, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 62.73, 62.85, 62.68, 62.74, 325918, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 62.74, 62.8, 62.44, 62.44, 286859, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 62.44, 62.65, 62.4, 62.55, 479380, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 62.56, 62.56, 62.32, 62.43, 468848, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 62.45, 62.59, 62.28, 62.46, 1278144, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 62.46, 62.46, 62.46, 62.46, 17621, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 62.51, 62.51, 62.44, 62.44, 750, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 62.44, 63.63, 62, 63.17, 358871, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 63.16, 63.67, 63.14, 63.48, 298121, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 63.48, 63.66, 63.41, 63.63, 140701, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 63.62, 63.67, 63.38, 63.45, 124505, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 63.41, 63.42, 63.16, 63.2, 174716, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 63.18, 63.25, 62.79, 62.92, 298380, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 62.94, 62.97, 62.74, 62.86, 594447, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 62.86, 62.86, 62.86, 62.86, 17053, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 62.86, 62.86, 62.86, 62.86, 11877, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 63.6, 63.6, 63.6, 63.6, 162, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 62.56, 62.56, 61.46, 61.9, 320101, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 61.91, 62.52, 61.91, 62.43, 454634, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 62.46, 62.62, 62.18, 62.52, 298589, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 62.49, 62.55, 62.39, 62.42, 123832, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 62.45, 62.53, 62.27, 62.27, 198981, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 62.29, 62.44, 62.07, 62.1, 345229, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 62.08, 62.38, 62, 62.1, 888422, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 62.1, 62.1, 61.11, 61.11, 9562, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 62.38, 62.56, 60.95, 61.02, 363035, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 61.01, 61.29, 60.86, 61.04, 185707, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 61.03, 61.12, 60.71, 60.98, 243339, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 60.97, 61.22, 60.96, 61.1, 259518, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 61.09, 61.42, 61.07, 61.4, 364482, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 61.41, 61.73, 61.39, 61.64, 676501, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 61.63, 61.83, 61.51, 61.68, 819509, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 61.67, 61.67, 61.67, 61.67, 18809, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 61.14, 61.14, 60.38, 61.05, 681454, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 61.07, 61.36, 61.04, 61.25, 373229, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 61.27, 61.51, 61.22, 61.34, 571172, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 61.34, 61.34, 61.15, 61.2, 354604, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 61.2, 61.36, 60.88, 60.9, 599089, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 60.91, 61.02, 60.45, 60.58, 1086036, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 60.57, 60.84, 59.59, 60.45, 2726359, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 60.46, 60.57, 60.46, 60.52, 3784522, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 60.01, 60.01, 60.01, 60.01, 100, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 60.64, 60.64, 60.64, 60.64, 156, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 60.01, 61.52, 60, 61.43, 1523915, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 61.43, 61.74, 61.14, 61.57, 681011, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 61.54, 61.95, 61.44, 61.67, 331172, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 61.65, 61.74, 61.13, 61.25, 231717, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 61.26, 61.88, 61.23, 61.74, 500118, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 61.73, 61.77, 61.23, 61.38, 512538, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 61.42, 61.45, 60.41, 60.56, 1017361, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 60.45, 60.45, 60.45, 60.45, 376807, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 60.45, 60.45, 60.45, 60.45, 22477, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 60.42, 61.35, 59.57, 60.29, 677310, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 60.3, 60.64, 60, 60.31, 254839, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 60.39, 60.8, 60.32, 60.59, 254180, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 60.61, 60.78, 60.44, 60.52, 184698, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 60.52, 60.88, 60.46, 60.46, 212097, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 60.48, 60.56, 60.02, 60.02, 297620, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 60.02, 60.32, 59.81, 59.85, 655642, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 59.84, 59.84, 59.84, 59.84, 48671, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 60.04, 60.04, 60.04, 60.04, 199, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 60.25, 60.96, 59.56, 59.59, 243957, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 59.59, 60.16, 59.26, 60.08, 224431, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 60.1, 60.33, 60.05, 60.12, 134334, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 60.14, 60.3, 60.05, 60.25, 218686, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 60.24, 60.36, 60.02, 60.04, 186108, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 60.04, 60.25, 60.02, 60.22, 269968, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 60.22, 60.24, 59.97, 60.03, 499968, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 60.02, 60.02, 60.02, 60.02, 112827, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 60.05, 60.45, 60.05, 60.45, 444, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 60.5, 60.5, 60.5, 60.5, 100, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 59.69, 60.05, 59.15, 59.57, 289476, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 59.57, 59.68, 59.41, 59.65, 167734, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 59.66, 59.83, 59.58, 59.75, 137929, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 59.72, 59.77, 59.31, 59.32, 155738, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 59.33, 59.73, 59.33, 59.73, 177819, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 59.73, 60.16, 59.73, 60.12, 256622, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 60.12, 60.32, 60.04, 60.22, 617585, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 60.21, 60.21, 60.21, 60.21, 17185, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 59.85, 59.85, 59.85, 59.85, 438, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 59.67, 59.67, 59.35, 59.35, 1680, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 59.84, 60.06, 59.13, 59.62, 372817, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 59.62, 59.62, 59.14, 59.24, 208274, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 59.24, 59.24, 58.98, 59.05, 232297, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 59.06, 59.06, 58.78, 58.8, 196409, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 58.81, 59.08, 58.66, 58.98, 297641, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 58.99, 59.05, 58.74, 58.88, 315374, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 58.9, 58.91, 58.59, 58.64, 453565, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 58.62, 58.62, 58.62, 58.62, 29699, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 58.85, 58.85, 58.85, 58.85, 205, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 58.49, 58.49, 58.49, 58.49, 202, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 58.4, 58.4, 58.3, 58.3, 450, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 57.98, 58.1, 57.36, 57.84, 266111, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 57.84, 57.98, 57.7, 57.87, 286896, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 57.86, 58.02, 57.57, 57.7, 152576, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 57.7, 57.79, 57.6, 57.62, 152271, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 57.62, 57.85, 57.47, 57.84, 215947, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 57.85, 58.04, 57.69, 57.69, 260151, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 57.69, 57.71, 57.47, 57.53, 447793, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 57.52, 57.52, 57.52, 57.52, 15745, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 57.6, 57.6, 57.6, 57.6, 100, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 57.53, 57.53, 57.51, 57.51, 424, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 57.39, 57.39, 57.14, 57.14, 915, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 56.92, 57.17, 56.25, 57.17, 404103, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 57.19, 57.3, 56.83, 57.07, 323765, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 57.08, 57.25, 56.94, 56.95, 180456, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 56.98, 57.07, 56.83, 56.86, 239137, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 56.86, 56.89, 56.64, 56.67, 176142, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 56.67, 56.89, 56.52, 56.7, 321533, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 56.7, 56.89, 56.68, 56.74, 425948, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 56.73, 56.73, 56.73, 56.73, 34023, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 56.73, 56.73, 56.73, 56.73, 1392, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 57.6, 57.79, 56.4, 57.05, 210767, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 57.02, 57.44, 56.92, 56.98, 165115, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 56.97, 57.13, 56.92, 57.05, 109319, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 57.05, 57.13, 56.94, 57.1, 112823, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 57.09, 57.21, 56.96, 56.96, 279594, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 56.96, 56.99, 56.83, 56.87, 232506, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 56.87, 56.89, 56.5, 56.58, 436221, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 56.58, 56.58, 56.58, 56.58, 21209, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 56.34, 56.46, 56.34, 56.42, 748, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 56.24, 56.57, 56.24, 56.57, 507, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 56.6, 57.28, 56.25, 56.86, 267215, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 56.86, 57.05, 56.4, 56.44, 260029, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 56.42, 56.86, 56.41, 56.6, 229799, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 56.6, 56.9, 56.38, 56.41, 181856, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 56.39, 56.55, 56.05, 56.12, 171355, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 56.12, 56.4, 56.09, 56.25, 262974, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 56.24, 56.27, 55.99, 56.18, 394109, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 56.18, 56.18, 56.18, 56.18, 32428, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 56.4, 56.4, 56.4, 56.4, 238, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 56.18, 56.65, 55.71, 56.5, 5784, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 56.5, 56.95, 56.5, 56.93, 1852, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 56.95, 57.11, 56.95, 57.1, 1324, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 57.1, 57.19, 57.1, 57.19, 2523, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 57.11, 57.69, 56.12, 56.53, 357236, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 56.49, 56.8, 56.28, 56.44, 341026, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 56.44, 56.63, 56.32, 56.58, 217524, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 56.57, 56.74, 56.4, 56.49, 387553, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 56.49, 56.86, 56.48, 56.83, 248090, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 56.84, 56.97, 56.66, 56.68, 315074, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 56.68, 56.68, 56.35, 56.6, 663131, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 56.58, 57.71, 56.58, 57.71, 126084, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 56.81, 56.81, 56.81, 56.81, 406, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 57.26, 58.06, 57.25, 58.06, 1049, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 57.15, 57.79, 57.1, 57.36, 278454, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 57.36, 57.59, 57.25, 57.47, 152758, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 57.43, 57.49, 57.15, 57.22, 181678, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 57.26, 57.41, 57.17, 57.4, 147554, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 57.42, 57.51, 56.91, 57.05, 196832, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 57.05, 57.08, 56.1, 56.22, 184031, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 56.21, 56.63, 56.12, 56.47, 468363, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 56.46, 56.46, 56.46, 56.46, 26691, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 57.46, 57.46, 55.83, 55.88, 128161, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 55.88, 55.98, 55.59, 55.72, 166357, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 55.76, 55.76, 55.53, 55.67, 141413, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 55.67, 56.07, 55.58, 56.07, 140309, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 56.07, 56.37, 56.06, 56.2, 286890, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 56.2, 56.26, 55.93, 56, 322581, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 56, 56.01, 55.64, 55.73, 519399, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 55.72, 55.72, 55.72, 55.72, 23807, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 55.73, 55.73, 55.73, 55.73, 100, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 55.74, 55.95, 55.34, 55.95, 289089, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 55.9, 55.9, 55.67, 55.78, 173470, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 55.75, 55.77, 55.43, 55.68, 143233, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 55.64, 55.94, 55.64, 55.9, 151841, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 55.91, 55.95, 55.72, 55.91, 150850, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 55.89, 56.08, 55.83, 55.97, 218268, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 55.97, 56.02, 55.69, 55.93, 549404, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 55.92, 56, 55.9, 56, 106389, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 56.28, 56.68, 55.27, 55.78, 130617, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 55.8, 56.04, 55.59, 56.03, 141895, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 55.97, 56.22, 55.84, 56.1, 103888, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 56.12, 56.28, 56.03, 56.12, 143862, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 56.11, 56.11, 55.84, 55.91, 165939, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 55.89, 55.99, 55.84, 55.88, 188054, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 55.88, 55.88, 55.66, 55.78, 316088, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 55.78, 56.32, 55.78, 56.32, 14909, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 56.64, 56.98, 55.48, 55.6, 305636, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 55.58, 55.89, 55.48, 55.69, 159856, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 55.68, 55.95, 55.53, 55.89, 129690, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 55.87, 56.1, 55.77, 55.85, 161479, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 55.83, 56.07, 55.79, 55.94, 290557, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 55.92, 55.94, 55.64, 55.73, 368444, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 55.73, 55.75, 55.48, 55.5, 738442, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 55.49, 55.49, 55.49, 55.49, 22838, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 55.97, 55.97, 55.97, 55.97, 100, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 55.31, 55.42, 54.59, 54.67, 119095, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 54.72, 55.15, 54.55, 55.03, 173540, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 55.03, 55.14, 54.9, 55.08, 124618, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 55.09, 55.17, 54.95, 54.97, 167130, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 54.97, 54.99, 54.72, 54.9, 150571, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 54.87, 54.88, 54.6, 54.88, 211619, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 54.86, 55.34, 54.83, 55.28, 427563, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 55.25, 55.25, 55.25, 55.25, 42910, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 55.01, 55.01, 55.01, 55.01, 130, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 54.97, 55.06, 53.78, 53.91, 207610, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 53.91, 53.94, 53.25, 53.3, 321566, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 53.33, 53.71, 53.08, 53.59, 357435, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 53.59, 53.68, 53.25, 53.43, 263734, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 53.45, 53.49, 53.11, 53.23, 231500, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 53.23, 53.28, 52.64, 52.91, 311812, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 52.92, 53.11, 52.82, 53.05, 814842, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 53.03, 53.08, 53.03, 53.08, 13715, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 53.84, 53.84, 53.84, 53.84, 282, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 53.14, 53.16, 53.13, 53.15, 2600, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 53.14, 53.58, 52.98, 53.44, 126975, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 53.48, 53.71, 53.34, 53.59, 154357, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 53.62, 54.18, 53.52, 54.08, 166701, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 54.09, 54.11, 53.72, 53.85, 158680, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 53.85, 53.86, 53.63, 53.76, 131181, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 53.78, 53.88, 53.63, 53.8, 264238, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 53.78, 53.86, 53.63, 53.66, 303328, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 53.66, 53.66, 53.66, 53.66, 8812, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 53.67, 53.67, 53.67, 53.67, 203, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 53.3, 53.62, 52.97, 53.61, 154479, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 53.64, 53.64, 52.71, 52.8, 148559, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 52.81, 53.52, 52.76, 53.47, 163393, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 53.45, 53.5, 52.89, 52.98, 215805, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 53.02, 53.27, 52.99, 53.17, 218766, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 53.16, 53.21, 52.97, 53.13, 279082, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 53.13, 53.29, 53.01, 53.03, 381633, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 53.03, 53.03, 53.03, 53.03, 13461, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 53.16, 53.57, 52.74, 53.09, 130371, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 53.1, 53.49, 52.77, 52.79, 143091, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 52.82, 53.25, 52.81, 52.97, 140616, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 52.97, 53.01, 52.65, 52.76, 111900, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 52.76, 53.03, 52.75, 52.84, 208646, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 52.85, 53.27, 52.76, 53.23, 289051, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 53.23, 53.48, 53.23, 53.47, 432292, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 53.47, 53.47, 53.47, 53.47, 13515, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 53.48, 53.48, 53.48, 53.48, 552, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 53.66, 53.66, 53.66, 53.66, 1017, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 53.67, 53.72, 52.9, 52.9, 123756, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 52.88, 53.24, 52.88, 53.19, 97890, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 53.23, 53.28, 53.06, 53.16, 78177, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 53.16, 53.22, 52.98, 53.05, 99932, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 53.06, 53.29, 52.91, 52.97, 239721, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 52.97, 53.22, 52.81, 53.17, 230245, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 53.16, 53.31, 52.97, 53, 533889, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 52.99, 52.99, 52.99, 52.99, 30761, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 53.57, 53.57, 53.09, 53.09, 471, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 52.87, 52.87, 52.87, 52.87, 129, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 53.06, 53.31, 52.04, 52.19, 487829, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 52.26, 52.33, 51.81, 52.01, 252369, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 51.96, 52.55, 51.88, 52.42, 229041, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 52.45, 52.85, 52.4, 52.67, 227556, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 52.74, 52.94, 52.52, 52.86, 274841, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 52.87, 53.12, 52.74, 52.77, 364087, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 52.8, 53.09, 52.79, 52.88, 626077, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 52.88, 52.88, 52.88, 52.88, 19919, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 53.55, 53.73, 52.85, 53.49, 575203, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 53.42, 53.78, 53.15, 53.33, 253678, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 53.33, 53.58, 53.24, 53.31, 118776, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 53.33, 53.38, 53.11, 53.12, 117613, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 53.12, 53.52, 53.12, 53.31, 192932, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 53.32, 53.49, 53.26, 53.33, 234404, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 53.33, 53.38, 53, 53.04, 376990, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 53.03, 53.03, 53.03, 53.03, 28923, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 53, 53, 52.88, 52.88, 316, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 52.82, 53.09, 51.76, 52.55, 340262, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 52.55, 52.58, 52.22, 52.41, 168116, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 52.41, 52.63, 52.36, 52.62, 117248, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 52.62, 52.8, 52.57, 52.67, 153479, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 52.69, 53.18, 52.66, 53.1, 205048, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 53.12, 53.19, 52.78, 53.03, 286774, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 53.03, 53.07, 52.75, 52.8, 389241, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 52.78, 52.78, 52.78, 52.78, 32328, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 53.09, 53.33, 52.75, 52.87, 154409, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 52.88, 53.45, 52.88, 53.45, 179867, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 53.4, 53.52, 53.38, 53.48, 82206, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 53.5, 53.53, 52.78, 52.99, 173780, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 52.97, 53.16, 52.64, 52.64, 332180, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 52.65, 53.07, 52.64, 52.81, 401589, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 52.81, 53, 52.71, 52.95, 371658, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 52.94, 52.94, 52.94, 52.94, 11695, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 53.07, 53.07, 53.07, 53.07, 139, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 52.7, 52.7, 52.7, 52.7, 201, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 52.71, 52.71, 52.71, 52.71, 131, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 52.88, 52.88, 52.88, 52.88, 200, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 52.44, 53.03, 52.2, 52.26, 234205, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 52.26, 52.29, 51.67, 51.72, 197944, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 51.73, 52.02, 51.64, 51.99, 358874, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 51.98, 52.3, 51.93, 52.29, 345906, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 52.28, 52.45, 52.19, 52.32, 220223, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 52.31, 52.56, 52.27, 52.52, 231351, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 52.52, 52.55, 52.14, 52.21, 400843, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 52.19, 52.19, 52.14, 52.14, 26247, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 51.88, 52.02, 51.48, 51.83, 175381, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 51.82, 51.88, 51.13, 51.22, 160691, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 51.24, 52.12, 51.22, 51.72, 199858, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 51.77, 52.11, 51.35, 51.73, 198416, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 51.73, 52.05, 51.68, 51.78, 223545, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 51.77, 52.15, 51.74, 52.06, 305395, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 52.09, 52.38, 52.05, 52.3, 398377, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 52.3, 52.3, 52.08, 52.13, 7745, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 52.31, 52.31, 52.31, 52.31, 189, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 52.23, 52.55, 51.96, 52.43, 130309, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 52.43, 53.04, 52.3, 52.77, 292120, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 52.78, 52.82, 52.32, 52.33, 143407, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 52.33, 52.62, 52.33, 52.55, 200068, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 52.54, 52.59, 52.37, 52.37, 167216, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 52.38, 52.63, 52.35, 52.59, 245091, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 52.59, 52.59, 52.36, 52.48, 453879, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 52.47, 52.47, 52.47, 52.47, 8861, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 52.47, 52.8, 52.15, 52.73, 299095, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 52.71, 53.12, 52.71, 52.83, 209258, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 52.83, 52.87, 52.42, 52.44, 109548, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 52.42, 52.67, 52.36, 52.63, 241049, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 52.62, 52.79, 52.52, 52.53, 172907, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 52.55, 52.59, 52.35, 52.36, 206127, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 52.37, 52.39, 52.2, 52.33, 489866, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 52.33, 52.33, 52.33, 52.33, 10055, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 52.8, 52.8, 52.8, 52.8, 100, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 52.7, 52.7, 52.7, 52.7, 100, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 52.8, 53.43, 52.41, 52.85, 387313, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 52.85, 52.88, 52.49, 52.55, 245525, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 52.52, 52.64, 52.33, 52.6, 198381, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 52.6, 52.79, 52.6, 52.68, 268614, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 52.68, 53, 52.68, 52.95, 347556, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 52.94, 53.15, 52.91, 53.08, 346908, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 53.08, 53.11, 52.84, 52.96, 458374, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 52.97, 53.02, 52.96, 53.02, 90023, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 53.43, 53.43, 53.43, 53.43, 156, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 53.44, 53.62, 53.44, 53.62, 1600, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 53.5, 53.87, 53.5, 53.87, 1048, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 53.2, 53.2, 53.2, 53.2, 2135, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 52.97, 53.17, 51.77, 51.84, 296078, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 51.84, 51.99, 51.59, 51.71, 239612, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 51.69, 51.71, 51.33, 51.55, 249908, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 51.56, 51.91, 51.44, 51.81, 211283, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 51.8, 51.9, 51.52, 51.81, 260651, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 51.82, 51.99, 51.73, 51.98, 388361, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 51.98, 52.2, 51.98, 52.11, 493985, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 52.11, 52.11, 52.1, 52.1, 372166, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 52.68, 52.68, 52.68, 52.68, 117, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 52.39, 52.58, 52.39, 52.58, 491, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 52.76, 53.68, 52.47, 53.29, 473029, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 53.34, 53.52, 53.16, 53.38, 238416, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 53.37, 53.38, 53.09, 53.33, 343737, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 53.31, 53.4, 53.08, 53.4, 195553, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 53.41, 53.92, 53.4, 53.61, 820785, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 53.6, 53.73, 53.45, 53.59, 675009, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 53.59, 53.8, 53.25, 53.46, 1153453, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 53.45, 53.45, 53.45, 53.45, 78468, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 53.72, 54.36, 53.59, 54.08, 225500, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 54.09, 54.1, 53.33, 53.34, 147496, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 53.34, 53.67, 53.18, 53.65, 171427, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 53.65, 53.75, 53.01, 53.36, 275077, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 53.34, 53.54, 53.09, 53.16, 273087, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 53.19, 53.47, 53.17, 53.43, 382011, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 53.43, 53.59, 53.35, 53.44, 512082, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 53.44, 53.63, 52.49, 52.49, 17442, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 53.84, 54.15, 53.84, 54.15, 2170, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 53.41, 53.65, 52.35, 52.69, 173894, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 52.67, 53.1, 52.4, 53.02, 194120, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 52.99, 53, 52.44, 52.53, 135706, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 52.53, 52.58, 52.42, 52.46, 143210, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 52.45, 52.65, 52.4, 52.6, 247518, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 52.61, 52.74, 52.49, 52.73, 287427, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 52.73, 52.79, 52.6, 52.74, 466387, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 52.75, 52.75, 52.75, 52.75, 12767, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 52.71, 53.21, 52.56, 53.21, 187082, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 53.24, 53.34, 52.98, 53.03, 129722, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 53, 53.12, 52.7, 52.76, 135519, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 52.77, 52.84, 52.43, 52.57, 161729, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 52.57, 52.86, 52.57, 52.86, 176610, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 52.86, 52.99, 52.75, 52.95, 183886, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 52.95, 52.95, 52.73, 52.87, 272961, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 52.88, 52.88, 52.78, 52.83, 14950, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 53.31, 53.31, 52.74, 52.89, 153915, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 52.89, 53.19, 52.8, 53.01, 193336, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 53.07, 53.13, 52.95, 53.06, 60941, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 53.05, 53.33, 52.92, 52.95, 125948, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 52.96, 53.05, 52.88, 52.92, 192580, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 52.91, 53.05, 52.42, 52.74, 251717, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 52.74, 52.9, 52.68, 52.86, 262058, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 52.86, 52.95, 52.76, 52.76, 10347, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 52.86, 52.86, 52.86, 52.86, 300, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 52.88, 52.88, 52.88, 52.88, 100, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 53, 53, 53, 53, 500, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 53.03, 53.03, 53.03, 53.03, 200, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 52.38, 54.22, 52.36, 54.14, 330837, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 54.14, 54.84, 54, 54.69, 490112, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 54.68, 55.33, 54.68, 55.32, 319636, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 55.3, 55.4, 54.81, 55.14, 265233, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 55.14, 55.23, 54.74, 55.21, 250607, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 55.21, 55.4, 55.04, 55.19, 433039, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 55.18, 55.49, 55.12, 55.45, 552591, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 55.44, 55.44, 55.44, 55.44, 28953, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 55.08, 55.39, 55.08, 55.08, 1500, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 54.61, 55.58, 54.34, 54.4, 440758, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 54.4, 55.65, 54.36, 55.56, 651026, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 55.58, 55.58, 55.24, 55.45, 184680, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 55.45, 55.54, 55.3, 55.42, 201086, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 55.42, 55.42, 55.08, 55.22, 221822, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 55.22, 55.34, 55.15, 55.34, 229879, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 55.34, 55.5, 55.22, 55.31, 601248, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 55.3, 55.3, 55.3, 55.3, 16087, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 55.23, 55.86, 55.05, 55.38, 333875, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 55.38, 55.61, 55.17, 55.52, 376052, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 55.52, 55.65, 55.44, 55.52, 188834, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 55.52, 55.55, 55.3, 55.35, 444810, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 55.35, 55.44, 55.05, 55.38, 631990, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 55.38, 55.74, 55.37, 55.67, 319226, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 55.66, 55.66, 55.14, 55.21, 752982, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 55.22, 55.22, 55.22, 55.22, 39366, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 54.97, 54.97, 54.97, 54.97, 120, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 54.92, 55, 54.8, 54.8, 4003, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 55.76, 57, 55.76, 56.37, 900, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 57.83, 60.06, 57.83, 60.06, 4816, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 61.01, 62.04, 58.36, 61.58, 1545109, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 61.62, 61.89, 60.47, 61.89, 1449851, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 61.9, 62.65, 61.75, 62.36, 934375, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 62.35, 62.44, 61.9, 62.3, 431649, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 62.3, 62.66, 62.13, 62.41, 523113, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 62.4, 62.44, 61.23, 62.17, 1094758, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 62.17, 62.64, 62.02, 62.3, 1097885, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 62.29, 63.45, 62.2, 62.2, 78201, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 62.2, 62.2, 62.2, 62.2, 1000, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 62.2, 62.92, 62.2, 62.92, 305, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 62.5, 62.5, 62.5, 62.5, 100, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 62.79, 62.79, 62.54, 62.54, 5694, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 62.29, 62.3, 62.29, 62.3, 268, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 62.45, 62.45, 62.45, 62.45, 100, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 62.38, 62.5, 62.2, 62.5, 1639, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 62.75, 65.03, 62.75, 64.83, 871831, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 64.83, 65.01, 64.41, 64.87, 626518, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 64.86, 65.56, 64.77, 65.2, 971874, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 65.2, 65.2, 64.64, 64.92, 680295, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 64.94, 65.06, 64.45, 64.61, 885607, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 64.61, 64.81, 64.01, 64.51, 1263005, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 64.5, 64.8, 64.05, 64.38, 1582133, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 64.37, 64.37, 63.89, 64.37, 39842, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 64.52, 64.62, 64.52, 64.62, 400, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 64.59, 64.59, 64.59, 64.59, 196, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 65, 65, 65, 65, 4200, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 66.5, 66.5, 66.5, 66.5, 123, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 64.88, 65.75, 64.64, 65.67, 395520, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 65.67, 66.17, 65.58, 66.06, 291449, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 66.06, 66.08, 65.24, 65.42, 426435, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 65.43, 65.84, 65.38, 65.83, 373130, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 65.83, 65.88, 65.39, 65.63, 506440, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 65.64, 66.11, 65.54, 66.05, 525590, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 66.06, 66.14, 65.59, 65.78, 1091086, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 65.84, 65.84, 65.84, 65.84, 13096, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 64.91, 64.91, 64.91, 64.91, 600, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 66.16, 66.27, 66.16, 66.27, 691, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 66.01, 66.01, 66.01, 66.01, 181, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 66.01, 67.21, 65.87, 66.25, 669165, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 66.25, 66.31, 65.45, 65.65, 281595, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 65.67, 66.05, 65.65, 66.05, 235491, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 66.03, 66.36, 65.73, 66.35, 339187, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 66.36, 66.36, 66.02, 66.06, 330680, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 66.08, 66.32, 66, 66.19, 321408, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 66.21, 66.42, 65.99, 66.29, 666270, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 66.26, 68.01, 66.26, 68.01, 77984, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 66.31, 66.31, 66.31, 66.31, 130, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 66.51, 66.51, 66.5, 66.5, 202, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 66.96, 66.96, 66, 66, 258, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 67.58, 67.58, 67.58, 67.58, 200, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 67.23, 69.78, 66.92, 69.61, 650952, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 69.62, 70.39, 69.48, 70.32, 830262, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 70.33, 70.33, 69.8, 69.97, 340766, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 69.97, 70.5, 69.78, 70.47, 485384, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 70.46, 70.87, 70.34, 70.72, 518490, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 70.72, 70.8, 70.23, 70.36, 907310, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 70.36, 70.7, 70.16, 70.55, 1129035, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 70.56, 70.56, 70.46, 70.5, 19172, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 70.57, 70.57, 70.57, 70.57, 100, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 70.45, 70.46, 70.45, 70.46, 686, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 70.33, 70.33, 69.27, 69.64, 241448, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 69.67, 70.16, 69.45, 69.51, 311441, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 69.5, 69.5, 69.18, 69.21, 42530, false]
],
"coverage": {
"first_start": "2026-08-11T09:30:00-04:00",
"last_end": "2026-11-03T12:30:00-05:00",
"last_complete_end": "2026-11-03T11:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 563,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T16:49:12Z",
"data_as_of": "2026-11-03T16:38:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T13:18:00+00:00", "PRE", 70.57, 70.57, 70.57, 70.57, 100, true],
["2026-11-03T14:09:00+00:00", "PRE", 70.45, 70.46, 70.45, 70.46, 686, true],
["2026-11-03T14:30:00+00:00", "RTH", 70.33, 70.33, 70.11, 70.16, 34435, true],
["2026-11-03T14:31:00+00:00", "RTH", 69.98, 70.18, 69.97, 70.18, 3030, true],
["2026-11-03T14:32:00+00:00", "RTH", 70.11, 70.11, 70.01, 70.02, 2261, true],
["2026-11-03T14:33:00+00:00", "RTH", 69.75, 69.75, 69.58, 69.59, 2649, true],
["2026-11-03T14:34:00+00:00", "RTH", 69.8, 69.8, 69.56, 69.56, 3395, true],
["2026-11-03T14:35:00+00:00", "RTH", 69.75, 69.84, 69.75, 69.8, 6692, true],
["2026-11-03T14:36:00+00:00", "RTH", 69.66, 69.75, 69.54, 69.54, 1457, true],
["2026-11-03T14:37:00+00:00", "RTH", 69.59, 69.65, 69.41, 69.65, 11091, true],
["2026-11-03T14:38:00+00:00", "RTH", 69.62, 69.62, 69.5, 69.52, 1507, true],
["2026-11-03T14:39:00+00:00", "RTH", 69.6, 69.6, 69.55, 69.55, 671, true],
["2026-11-03T14:40:00+00:00", "RTH", 69.63, 69.63, 69.63, 69.63, 602, true],
["2026-11-03T14:41:00+00:00", "RTH", 69.43, 69.52, 69.43, 69.52, 983, true],
["2026-11-03T14:42:00+00:00", "RTH", 69.42, 69.42, 69.3, 69.33, 7873, true],
["2026-11-03T14:43:00+00:00", "RTH", 69.36, 69.41, 69.36, 69.41, 3050, true],
["2026-11-03T14:44:00+00:00", "RTH", 69.41, 69.43, 69.34, 69.43, 767, true],
["2026-11-03T14:45:00+00:00", "RTH", 69.51, 69.51, 69.37, 69.47, 3765, true],
["2026-11-03T14:46:00+00:00", "RTH", 69.46, 69.46, 69.43, 69.44, 1259, true],
["2026-11-03T14:47:00+00:00", "RTH", 69.36, 69.41, 69.31, 69.31, 1017, true],
["2026-11-03T14:48:00+00:00", "RTH", 69.39, 69.42, 69.32, 69.39, 1454, true],
["2026-11-03T14:49:00+00:00", "RTH", 69.32, 69.38, 69.32, 69.38, 663, true],
["2026-11-03T14:50:00+00:00", "RTH", 69.39, 69.5, 69.39, 69.49, 3064, true],
["2026-11-03T14:51:00+00:00", "RTH", 69.65, 69.68, 69.64, 69.64, 1876, true],
["2026-11-03T14:52:00+00:00", "RTH", 69.69, 69.69, 69.69, 69.69, 3207, true],
["2026-11-03T14:53:00+00:00", "RTH", 69.74, 69.78, 69.74, 69.78, 838, true],
["2026-11-03T14:54:00+00:00", "RTH", 69.78, 69.89, 69.78, 69.84, 2853, true],
["2026-11-03T14:55:00+00:00", "RTH", 69.86, 69.93, 69.85, 69.89, 2809, true],
["2026-11-03T14:56:00+00:00", "RTH", 69.88, 69.92, 69.88, 69.9, 7446, true],
["2026-11-03T14:57:00+00:00", "RTH", 69.92, 70.06, 69.92, 70.02, 4025, true],
["2026-11-03T14:58:00+00:00", "RTH", 70.07, 70.11, 70.07, 70.11, 1483, true],
["2026-11-03T14:59:00+00:00", "RTH", 70.08, 70.08, 69.96, 70.0, 3019, true],
["2026-11-03T15:00:00+00:00", "RTH", 69.96, 69.97, 69.64, 69.7, 7169, true],
["2026-11-03T15:01:00+00:00", "RTH", 69.77, 69.79, 69.52, 69.52, 8812, true],
["2026-11-03T15:02:00+00:00", "RTH", 69.5, 69.61, 69.5, 69.61, 1754, true],
["2026-11-03T15:03:00+00:00", "RTH", 69.56, 69.63, 69.51, 69.63, 2472, true],
["2026-11-03T15:04:00+00:00", "RTH", 69.52, 69.58, 69.51, 69.51, 2688, true],
["2026-11-03T15:05:00+00:00", "RTH", 69.52, 69.52, 69.39, 69.39, 5212, true],
["2026-11-03T15:06:00+00:00", "RTH", 69.4, 69.44, 69.39, 69.39, 4699, true],
["2026-11-03T15:07:00+00:00", "RTH", 69.34, 69.46, 69.27, 69.28, 3052, true],
["2026-11-03T15:08:00+00:00", "RTH", 69.28, 69.36, 69.28, 69.29, 5480, true],
["2026-11-03T15:09:00+00:00", "RTH", 69.29, 69.43, 69.29, 69.43, 6794, true],
["2026-11-03T15:10:00+00:00", "RTH", 69.46, 69.61, 69.46, 69.53, 3220, true],
["2026-11-03T15:12:00+00:00", "RTH", 69.64, 69.64, 69.64, 69.64, 546, true],
["2026-11-03T15:13:00+00:00", "RTH", 69.61, 69.63, 69.58, 69.63, 3126, true],
["2026-11-03T15:14:00+00:00", "RTH", 69.59, 69.6, 69.49, 69.6, 9727, true],
["2026-11-03T15:15:00+00:00", "RTH", 69.61, 69.74, 69.57, 69.58, 5713, true],
["2026-11-03T15:16:00+00:00", "RTH", 69.59, 69.59, 69.59, 69.59, 741, true],
["2026-11-03T15:17:00+00:00", "RTH", 69.56, 69.61, 69.55, 69.61, 4013, true],
["2026-11-03T15:18:00+00:00", "RTH", 69.58, 69.62, 69.53, 69.53, 2437, true],
["2026-11-03T15:19:00+00:00", "RTH", 69.53, 69.53, 69.48, 69.48, 1304, true],
["2026-11-03T15:20:00+00:00", "RTH", 69.52, 69.67, 69.52, 69.67, 5030, true],
["2026-11-03T15:21:00+00:00", "RTH", 69.66, 69.72, 69.66, 69.72, 1380, true],
["2026-11-03T15:22:00+00:00", "RTH", 69.72, 69.72, 69.65, 69.72, 12456, true],
["2026-11-03T15:23:00+00:00", "RTH", 69.81, 69.81, 69.81, 69.81, 1272, true],
["2026-11-03T15:24:00+00:00", "RTH", 69.83, 69.87, 69.83, 69.85, 1954, true],
["2026-11-03T15:25:00+00:00", "RTH", 69.8, 69.81, 69.72, 69.72, 2486, true],
["2026-11-03T15:26:00+00:00", "RTH", 69.68, 69.68, 69.68, 69.68, 1399, true],
["2026-11-03T15:27:00+00:00", "RTH", 69.7, 69.7, 69.66, 69.66, 1712, true],
["2026-11-03T15:28:00+00:00", "RTH", 69.61, 69.73, 69.61, 69.68, 12528, true],
["2026-11-03T15:29:00+00:00", "RTH", 69.61, 69.66, 69.6, 69.64, 3016, true],
["2026-11-03T15:30:00+00:00", "RTH", 69.67, 69.67, 69.56, 69.59, 12202, true],
["2026-11-03T15:31:00+00:00", "RTH", 69.59, 69.59, 69.49, 69.49, 4829, true],
["2026-11-03T15:32:00+00:00", "RTH", 69.49, 69.59, 69.49, 69.5, 1938, true],
["2026-11-03T15:33:00+00:00", "RTH", 69.53, 69.6, 69.53, 69.56, 5251, true],
["2026-11-03T15:34:00+00:00", "RTH", 69.55, 69.59, 69.55, 69.56, 3103, true],
["2026-11-03T15:35:00+00:00", "RTH", 69.56, 69.57, 69.55, 69.56, 2192, true],
["2026-11-03T15:36:00+00:00", "RTH", 69.55, 69.71, 69.55, 69.71, 4729, true],
["2026-11-03T15:37:00+00:00", "RTH", 69.74, 69.76, 69.68, 69.68, 1870, true],
["2026-11-03T15:38:00+00:00", "RTH", 69.69, 69.7, 69.69, 69.69, 1895, true],
["2026-11-03T15:39:00+00:00", "RTH", 69.68, 69.68, 69.65, 69.65, 562, true],
["2026-11-03T15:40:00+00:00", "RTH", 69.69, 69.7, 69.66, 69.69, 1651, true],
["2026-11-03T15:41:00+00:00", "RTH", 69.65, 69.73, 69.64, 69.72, 5179, true],
["2026-11-03T15:42:00+00:00", "RTH", 69.7, 69.7, 69.68, 69.69, 1651, true],
["2026-11-03T15:43:00+00:00", "RTH", 69.72, 69.73, 69.72, 69.73, 1383, true],
["2026-11-03T15:44:00+00:00", "RTH", 69.74, 69.77, 69.71, 69.77, 2756, true],
["2026-11-03T15:45:00+00:00", "RTH", 69.78, 69.89, 69.78, 69.88, 12518, true],
["2026-11-03T15:46:00+00:00", "RTH", 69.88, 70.08, 69.88, 70.07, 10517, true],
["2026-11-03T15:47:00+00:00", "RTH", 70.06, 70.11, 70.05, 70.06, 4371, true],
["2026-11-03T15:48:00+00:00", "RTH", 70.09, 70.14, 70.09, 70.14, 1668, true],
["2026-11-03T15:49:00+00:00", "RTH", 70.11, 70.16, 70.08, 70.09, 5219, true],
["2026-11-03T15:50:00+00:00", "RTH", 70.05, 70.06, 70.05, 70.06, 1601, true],
["2026-11-03T15:51:00+00:00", "RTH", 70.1, 70.1, 69.98, 69.98, 6152, true],
["2026-11-03T15:52:00+00:00", "RTH", 69.96, 69.96, 69.9, 69.94, 2393, true],
["2026-11-03T15:53:00+00:00", "RTH", 69.94, 69.98, 69.94, 69.98, 3623, true],
["2026-11-03T15:54:00+00:00", "RTH", 69.94, 69.94, 69.89, 69.89, 2319, true],
["2026-11-03T15:55:00+00:00", "RTH", 69.92, 69.92, 69.86, 69.86, 2023, true],
["2026-11-03T15:56:00+00:00", "RTH", 69.76, 69.76, 69.72, 69.74, 3061, true],
["2026-11-03T15:57:00+00:00", "RTH", 69.79, 69.8, 69.75, 69.75, 1370, true],
["2026-11-03T15:58:00+00:00", "RTH", 69.81, 69.81, 69.75, 69.75, 2289, true],
["2026-11-03T15:59:00+00:00", "RTH", 69.75, 69.75, 69.69, 69.69, 3045, true],
["2026-11-03T16:00:00+00:00", "RTH", 69.69, 69.69, 69.64, 69.65, 3786, true],
["2026-11-03T16:01:00+00:00", "RTH", 69.66, 69.66, 69.61, 69.61, 3165, true],
["2026-11-03T16:02:00+00:00", "RTH", 69.59, 69.59, 69.56, 69.56, 2253, true],
["2026-11-03T16:03:00+00:00", "RTH", 69.56, 69.6, 69.56, 69.58, 5750, true],
["2026-11-03T16:04:00+00:00", "RTH", 69.58, 69.6, 69.58, 69.58, 1938, true],
["2026-11-03T16:05:00+00:00", "RTH", 69.59, 69.64, 69.57, 69.63, 5105, true],
["2026-11-03T16:06:00+00:00", "RTH", 69.62, 69.62, 69.55, 69.56, 5519, true],
["2026-11-03T16:07:00+00:00", "RTH", 69.56, 69.61, 69.53, 69.6, 15655, true],
["2026-11-03T16:08:00+00:00", "RTH", 69.6, 69.75, 69.6, 69.72, 19771, true],
["2026-11-03T16:09:00+00:00", "RTH", 69.76, 69.78, 69.7, 69.72, 17274, true],
["2026-11-03T16:10:00+00:00", "RTH", 69.72, 69.76, 69.69, 69.76, 6128, true],
["2026-11-03T16:11:00+00:00", "RTH", 69.76, 69.79, 69.74, 69.78, 3621, true],
["2026-11-03T16:12:00+00:00", "RTH", 69.8, 69.84, 69.79, 69.84, 5771, true],
["2026-11-03T16:13:00+00:00", "RTH", 69.84, 69.86, 69.81, 69.81, 3917, true],
["2026-11-03T16:14:00+00:00", "RTH", 69.81, 69.81, 69.73, 69.73, 3787, true],
["2026-11-03T16:15:00+00:00", "RTH", 69.72, 69.73, 69.68, 69.68, 1982, true],
["2026-11-03T16:16:00+00:00", "RTH", 69.69, 69.72, 69.64, 69.64, 9495, true],
["2026-11-03T16:17:00+00:00", "RTH", 69.64, 69.66, 69.62, 69.62, 5819, true],
["2026-11-03T16:18:00+00:00", "RTH", 69.61, 69.63, 69.6, 69.61, 7639, true],
["2026-11-03T16:19:00+00:00", "RTH", 69.6, 69.62, 69.53, 69.55, 6956, true],
["2026-11-03T16:20:00+00:00", "RTH", 69.55, 69.56, 69.52, 69.53, 5427, true],
["2026-11-03T16:21:00+00:00", "RTH", 69.5, 69.5, 69.45, 69.49, 2451, true],
["2026-11-03T16:22:00+00:00", "RTH", 69.47, 69.54, 69.46, 69.52, 11570, true],
["2026-11-03T16:23:00+00:00", "RTH", 69.48, 69.59, 69.48, 69.58, 9354, true],
["2026-11-03T16:24:00+00:00", "RTH", 69.56, 69.59, 69.53, 69.53, 998, true],
["2026-11-03T16:25:00+00:00", "RTH", 69.59, 69.6, 69.56, 69.56, 3627, true],
["2026-11-03T16:26:00+00:00", "RTH", 69.58, 69.58, 69.55, 69.56, 3554, true],
["2026-11-03T16:27:00+00:00", "RTH", 69.53, 69.61, 69.52, 69.61, 17429, true],
["2026-11-03T16:28:00+00:00", "RTH", 69.61, 69.64, 69.59, 69.59, 4710, true],
["2026-11-03T16:29:00+00:00", "RTH", 69.58, 69.58, 69.51, 69.51, 3613, true],
["2026-11-03T16:30:00+00:00", "RTH", 69.5, 69.5, 69.47, 69.48, 2816, true],
["2026-11-03T16:31:00+00:00", "RTH", 69.44, 69.45, 69.38, 69.39, 4177, true],
["2026-11-03T16:32:00+00:00", "RTH", 69.39, 69.39, 69.31, 69.34, 2779, true],
["2026-11-03T16:33:00+00:00", "RTH", 69.36, 69.36, 69.31, 69.31, 2371, true],
["2026-11-03T16:34:00+00:00", "RTH", 69.3, 69.36, 69.3, 69.34, 7662, true],
["2026-11-03T16:35:00+00:00", "RTH", 69.33, 69.33, 69.25, 69.26, 9314, true],
["2026-11-03T16:36:00+00:00", "RTH", 69.24, 69.24, 69.19, 69.19, 1990, true],
["2026-11-03T16:37:00+00:00", "RTH", 69.19, 69.21, 69.18, 69.21, 11421, true]
],
"coverage": {
"first_start": "2026-11-03T13:18:00+00:00",
"last_end": "2026-11-03T16:38:00+00:00",
"last_complete_end": "2026-11-03T16:38:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 129,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T16:49:12Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 63.88,
"ema20": 59.81,
"ema50": 59.08,
"ema200": 72.69,
"sma20": 57.21,
"sma50": 56.98,
"sma200": 75.8,
"ema20_slope_5bars_pct": 9.14,
"adx14": 42.9,
"plus_di14": 58.7,
"minus_di14": 2.1
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 6,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 1,
"direction": "golden"
}
},
"momentum": {
"rsi14": 80.16,
"cci20": 154.47,
"roc5_pct": 11.08,
"roc10_pct": 30.8,
"roc20_pct": 30.7,
"macd12_26": 3.29,
"macd_signal9": 1.32,
"macd_histogram": 1.97
},
"volatility": {
"atr14": 2.28,
"atr14_pct": 3.3,
"bb20_middle": 57.21,
"bb20_upper": 69.79,
"bb20_lower": 44.63,
"bb20_bandwidth_pct": 43.98,
"bb20_percent_b": 0.98,
"realized_vol20_annualized_pct": 52.32
},
"volume": {
"obv": -8281621.42,
"obv_change_5bars": 22168553.37,
"obv_slope_20bars": 1210473.15,
"cmf20": 0.23,
"volume_sma20": 3572900.55,
"bar_rvol20": 0.19
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T16:49:12Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 564,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 69.74,
"ema20": 68.99,
"ema50": 66.5,
"sma20": 68.94,
"sma50": 66.72,
"sma200": 57.23,
"adx14": 45.07,
"plus_di14": 37.0,
"minus_di14": 16.3
},
"momentum": {
"rsi14": 56.44,
"cci20": 17.88,
"roc5_pct": -1.83,
"roc10_pct": -1.09,
"roc20_pct": 4.78,
"macd12_26": 1.09,
"macd_signal9": 1.28,
"macd_histogram": -0.18
},
"volatility": {
"atr14": 0.7,
"atr14_pct": 1.01,
"bb20_middle": 68.94,
"bb20_upper": 72.42,
"bb20_lower": 65.46,
"bb20_bandwidth_pct": 10.1,
"bb20_percent_b": 0.54
},
"volume": {
"obv": -712779.0,
"obv_change_5bars": -572647.0,
"obv_slope_20bars": 179480.85,
"cmf20": 0.24,
"volume_sma20": 341608.9,
"bar_rvol20": 0.57,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T16:49:12Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 129,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 69.32,
"ema20": 69.43,
"sma20": 69.46,
"adx14": 32.29,
"plus_di14": 4.5,
"minus_di14": 49.7
},
"momentum": {
"rsi14": 26.63,
"cci20": -154.06,
"roc5_pct": -0.19,
"roc10_pct": -0.57,
"roc20_pct": -0.6,
"macd12_26": -0.11,
"macd_signal9": -0.08,
"macd_histogram": -0.03
},
"volatility": {
"atr14": 0.07,
"atr14_pct": 0.1,
"bb20_middle": 69.46,
"bb20_upper": 69.72,
"bb20_lower": 69.19,
"bb20_bandwidth_pct": 0.76,
"bb20_percent_b": 0.03
},
"volume": {
"obv": 33012.0,
"obv_change_5bars": 5408.0,
"obv_slope_20bars": 925.95,
"cmf20": 0.04,
"volume_sma20": 5992.9,
"bar_rvol20": 2.0,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T16:49:12Z",
"data_as_of": null,
"availability": "populated",
"last_price": 69.19,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-02",
"last_bar_close": 70.56,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "63.88",
"note": "8.31% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "59.81",
"note": "15.67% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "59.08",
"note": "17.11% above"
},
{
"metric": "EMA200",
"status": "NO",
"value": "72.69",
"note": "4.81% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "70.70 equal_lows",
"note": "1.51 away, ATR14 2.28, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 54.36",
"note": "7 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 563,
"last_bar_end": "2026-11-03T16:30:00Z",
"last_bar_close": 69.51,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "69.87",
"note": "0.97% below"
},
{
"metric": "EMA20",
"status": "YES",
"value": "68.96",
"note": "0.33% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "66.39",
"note": "4.22% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 563"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "55.06 equal_lows",
"note": "14.13 away, ATR14 0.73, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "26 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 70.16",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 129,
"last_bar_end": "2026-11-03T16:38:00Z",
"last_bar_close": 69.21,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "69.32",
"note": "0.19% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "69.43",
"note": "0.35% below"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 129"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 129"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "89 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 69.45",
"note": "6 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T16:49:12Z",
"data_as_of": "2026-11-03 11:35",
"availability": "populated",
"trading_date": "2026-11-03",
"previous_rth": {
"trading_date": "2026-11-02",
"high": 70.87,
"low": 66.92,
"close": 70.56,
"volume": 5617659.0
},
"current_rth": {
"open": 70.33,
"high_so_far": 70.33,
"low_so_far": 69.08,
"volume_so_far": 661584.0,
"volume_window": "through 2026-11-03 11:35",
"elapsed_minutes": 139,
"gap_from_previous_close_pct": -0.33,
"cumulative_rvol_same_time20": 0.52,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 70.57,
"low": 70.45,
"last": 70.46,
"volume": 786.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 70.33,
"low": 69.3,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 69.68,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-03 11:35",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T16:49:12Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 70.87,
"bars_ago": 1,
"label": "HH",
"rsi": 86.62
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 52.36,
"bars_ago": 8,
"label": "HL",
"rsi": 56.32
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 52.35,
"bars_ago": 11,
"label": "HL",
"rsi": 37.37
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 54.36,
"bars_ago": 12,
"label": "HH",
"rsi": 41.06
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 51.33,
"bars_ago": 14,
"label": "HL",
"rsi": 29.44
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 53.43,
"bars_ago": 15,
"label": "LH",
"rsi": 33.38
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 51.13,
"bars_ago": 18,
"label": "LL",
"rsi": 25.36
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 53.53,
"bars_ago": 20,
"label": "LH",
"rsi": 26.78
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 51.76,
"bars_ago": 21,
"label": "LL",
"rsi": 25.24
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 53.78,
"bars_ago": 22,
"label": "HH",
"rsi": 26.03
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 51.81,
"bars_ago": 23,
"label": "LL",
"rsi": 24.71
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 53.72,
"bars_ago": 24,
"label": "LH",
"rsi": 25.01
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 52.65,
"bars_ago": 25,
"label": "HL",
"rsi": 26.33
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 52.64,
"bars_ago": 28,
"label": "LL",
"rsi": 19.42
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 56.98,
"bars_ago": 30,
"label": "LH",
"rsi": 25.45
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 55.27,
"bars_ago": 31,
"label": "LL",
"rsi": 26.29
},
{
"trading_date": "2026-09-16",
"kind": "high",
"price": 57.79,
"bars_ago": 34,
"label": "LH",
"rsi": 27.08
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 55.99,
"bars_ago": 36,
"label": "LL",
"rsi": 24.74
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 57.79,
"bars_ago": 37,
"label": "LH",
"rsi": 25.61
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 56.25,
"bars_ago": 38,
"label": "LL",
"rsi": 25.92
},
{
"trading_date": "2026-09-01",
"kind": "high",
"price": 61.95,
"bars_ago": 44,
"label": "LH",
"rsi": 33.79
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 59.59,
"bars_ago": 45,
"label": "LL",
"rsi": 33.81
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 65.68,
"bars_ago": 51,
"label": "LH",
"rsi": 42.74
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 63.23,
"bars_ago": 52,
"label": "HL",
"rsi": 40.68
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 65.89,
"bars_ago": 53,
"label": "LH",
"rsi": 45.08
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 63.17,
"bars_ago": 54,
"label": "LL",
"rsi": 38.07
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 68.23,
"bars_ago": 57,
"label": "LH",
"rsi": 46.35
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 65.1,
"bars_ago": 57,
"label": "HL",
"rsi": 46.35
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 70.97,
"bars_ago": 61,
"label": "HH",
"rsi": 50.99
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 63.95,
"bars_ago": 67,
"label": "HL",
"rsi": 42.98
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 67.5,
"bars_ago": 68,
"label": "LH",
"rsi": 43.92
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 60.62,
"bars_ago": 74,
"label": "HL",
"rsi": 25.96
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 57.6,
"bars_ago": 78,
"label": "LL",
"rsi": 26.89
},
{
"trading_date": "2026-07-13",
"kind": "high",
"price": 77.96,
"bars_ago": 80,
"label": "HH",
"rsi": 55.13
},
{
"trading_date": "2026-07-09",
"kind": "low",
"price": 72.31,
"bars_ago": 82,
"label": "LL",
"rsi": 47.98
},
{
"trading_date": "2026-07-01",
"kind": "high",
"price": 77.91,
"bars_ago": 87,
"label": "HH",
"rsi": 55.29
},
{
"trading_date": "2026-06-29",
"kind": "low",
"price": 75.67,
"bars_ago": 89,
"label": "HL",
"rsi": 55.34
},
{
"trading_date": "2026-06-25",
"kind": "high",
"price": 77.69,
"bars_ago": 91,
"label": "HH",
"rsi": 54.54
},
{
"trading_date": "2026-06-23",
"kind": "low",
"price": 72.54,
"bars_ago": 93,
"rsi": 45.04
},
{
"trading_date": "2026-06-17",
"kind": "high",
"price": 76.3,
"bars_ago": 96,
"rsi": 45.59
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 70.87,
"low20d": 51.13,
"high60d": 70.87,
"low60d": 51.13,
"high252d": 110.7,
"low252d": 52.11
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 70.7,
"touches": 3,
"spread": 0.18,
"most_recent_bars_ago": 100,
"dates": ["2026-05-28", "2026-05-20", "2026-06-11"],
"tolerance": 0.23,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["LH", "HL", "HH", "HL", "HL", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 54.36,
"trading_date": "2026-10-22",
"bars_ago": 8
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 59.59,
"trading_date": "2026-09-08",
"close": 58.62,
"bars_ago": 40
},
{
"kind": "BoS",
"direction": "bearish",
"level": 56.25,
"trading_date": "2026-09-14",
"close": 56.18,
"bars_ago": 36
},
{
"kind": "BoS",
"direction": "bearish",
"level": 55.99,
"trading_date": "2026-09-17",
"close": 55.72,
"bars_ago": 33
},
{
"kind": "BoS",
"direction": "bearish",
"level": 55.27,
"trading_date": "2026-09-23",
"close": 55.25,
"bars_ago": 29
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 53.43,
"trading_date": "2026-10-15",
"close": 53.45,
"bars_ago": 13
},
{
"kind": "BoS",
"direction": "bullish",
"level": 54.36,
"trading_date": "2026-10-22",
"close": 55.44,
"bars_ago": 8
}
],
"rsi_divergences": [],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 52.63,
"vah": 64.56,
"val": 51.16,
"sessions": 20,
"nodes": [
{
"price": 51.33,
"volume": 311741.0
},
{
"price": 51.65,
"volume": 1542103.0
},
{
"price": 51.98,
"volume": 2097217.0
},
{
"price": 52.31,
"volume": 3262996.0
},
{
"price": 52.63,
"volume": 4650683.0
},
{
"price": 52.96,
"volume": 3717845.0
},
{
"price": 53.29,
"volume": 3262540.0
},
{
"price": 53.61,
"volume": 2578471.0
},
{
"price": 53.94,
"volume": 237273.0
},
{
"price": 54.27,
"volume": 307193.0
},
{
"price": 54.59,
"volume": 410064.0
},
{
"price": 54.92,
"volume": 793092.0
},
{
"price": 55.25,
"volume": 4376156.0
},
{
"price": 55.57,
"volume": 2099423.0
},
{
"price": 55.9,
"volume": 0.0
},
{
"price": 56.23,
"volume": 0.0
},
{
"price": 56.55,
"volume": 0.0
},
{
"price": 56.88,
"volume": 0.0
},
{
"price": 57.21,
"volume": 0.0
},
{
"price": 57.53,
"volume": 0.0
},
{
"price": 57.86,
"volume": 0.0
},
{
"price": 58.19,
"volume": 0.0
},
{
"price": 58.51,
"volume": 0.0
},
{
"price": 58.84,
"volume": 0.0
},
{
"price": 59.17,
"volume": 0.0
},
{
"price": 59.5,
"volume": 0.0
},
{
"price": 59.82,
"volume": 357699.0
},
{
"price": 60.15,
"volume": 158541.0
},
{
"price": 60.48,
"volume": 251047.0
},
{
"price": 60.8,
"volume": 425962.0
},
{
"price": 61.13,
"volume": 346837.0
},
{
"price": 61.46,
"volume": 1615209.0
},
{
"price": 61.78,
"volume": 794173.0
},
{
"price": 62.11,
"volume": 1227972.0
},
{
"price": 62.44,
"volume": 1862118.0
},
{
"price": 62.76,
"volume": 37186.0
},
{
"price": 63.09,
"volume": 202038.0
},
{
"price": 63.42,
"volume": 145880.0
},
{
"price": 63.74,
"volume": 23894.0
},
{
"price": 64.07,
"volume": 421614.0
},
{
"price": 64.4,
"volume": 2811138.0
},
{
"price": 64.72,
"volume": 1535324.0
},
{
"price": 65.05,
"volume": 1095379.0
},
{
"price": 65.38,
"volume": 1726680.0
},
{
"price": 65.7,
"volume": 1562985.0
},
{
"price": 66.03,
"volume": 2652980.0
},
{
"price": 66.36,
"volume": 927271.0
},
{
"price": 66.68,
"volume": 112815.0
},
{
"price": 67.01,
"volume": 116719.0
},
{
"price": 67.34,
"volume": 0.0
},
{
"price": 67.67,
"volume": 37439.0
},
{
"price": 67.99,
"volume": 15557.0
},
{
"price": 68.32,
"volume": 32914.0
},
{
"price": 68.65,
"volume": 24789.0
},
{
"price": 68.97,
"volume": 71982.0
},
{
"price": 69.3,
"volume": 465152.0
},
{
"price": 69.63,
"volume": 582743.0
},
{
"price": 69.95,
"volume": 867398.0
},
{
"price": 70.28,
"volume": 1582534.0
},
{
"price": 70.61,
"volume": 1777116.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-03",
"formula_version": null,
"pp": 69.48,
"r1": 69.78,
"s1": 68.63,
"r2": 70.63,
"s2": 68.33
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T16:49:12Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 7.56,
"excess_return_5d_pp": 13.61,
"excess_return_10d_pp": 33.39,
"excess_return_20d_pp": 34.51,
"ratio": 0.09,
"ratio_sma20": 0.07,
"ratio_high20d": 0.09,
"beta60d": 0.39,
"correlation60d": 0.1
},
"vs_sector": {
"symbol": "XLI",
"excess_return_3d_pp": 4.41,
"excess_return_5d_pp": 25.99,
"excess_return_10d_pp": 29.19,
"excess_return_20d_pp": 31.09,
"ratio": 0.41,
"ratio_sma20": 0.34
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T16:49:12Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"last": null,
"return_5d_pct": 1.79,
"cumulative_rvol_same_time20": 0.77
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T16:49:12Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.49,
"vix_change_points": -0.66,
"vix_sma20": 17.0,
"vix3m": 21.18,
"vix_to_vix3m_ratio": 0.97
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T16:49:12Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T16:49:12Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-27T20:46:14Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 976400000.0,
"revenue_yoy_pct": -4.46,
"gross_margin_pct": 40.48,
"operating_margin_pct": 20.06,
"eps_diluted": 0.91,
"eps_consensus": 1.07,
"eps_actual_reported": 1.18,
"eps_surprise_pct": 10.28
},
"ttm": {
"market_cap": 11060078339.0,
"net_debt_to_ebitda": 1.75,
"current_ratio": 1.47,
"forward_pe": null,
"trailing_pe": 18.34,
"price_to_sales": 2.8,
"price_to_book": 2.87,
"dividend_yield_pct": 1.55,
"debt_to_equity": 0.42
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-28",
"firm": "RBC Capital",
"from_grade": "Sector Perform",
"to_grade": "Sector Perform",
"action": "maintain"
},
{
"date": "2026-10-28",
"firm": "BNP Paribas",
"from_grade": "Underperform",
"to_grade": "Neutral",
"action": "upgrade"
},
{
"date": "2026-10-28",
"firm": "Citigroup",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-21",
"firm": "Oppenheimer",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-15",
"firm": "Mizuho",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "PNR",
"targetHigh": 91,
"targetLow": 50,
"targetConsensus": 72.42,
"targetMedian": 67.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-02",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 1.16,
"revenue_consensus": 1108027000.0,
"observed_at": "2026-11-03T16:49:12Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T16:49:12Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "PNR",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-10-28T14:09:55Z",
"headline": "3 Dividend Stocks That Could Benefit From Higher Rates",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-28T08:08:49Z",
"headline": "BNP Paribas Exane upgrades Pentair stock rating to neutral By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-28T16:54:17Z",
"headline": "This Pentair Analyst Is No Longer Bearish; Here Are Top 2 Upgrades For Wednesday",
"source": "Benzinga"
},
{
"published_at": "2026-10-28T14:51:00Z",
"headline": "Parnassus Mid Cap Fund Q3 2026 Portfolio Review",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-28T12:07:18Z",
"headline": "This Pool Pump Company Is Suddenly an AI Stock",
"source": "24/7 Wall Street"
},
{
"published_at": "2026-10-28T11:58:12Z",
"headline": "Here Are Wednesday’s Top Wall Street Analyst Research Calls: Enphase Energy, F5, Marvell Technology, MSG Rangers, Pentair, Silicon Motion Technology, Spotify Technology, Texas Instruments, Whirlpool, and More",
"source": "247 Wallst"
},
{
"published_at": "2026-10-27T20:30:00Z",
"headline": "U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.03% By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-27T15:56:09Z",
"headline": "Why Pentair Stock Popped This Morning",
"source": "The Motley Fool"
},
{
"published_at": "2026-10-27T14:36:48Z",
"headline": "AMD, Avago among market cap stock movers on Tuesday By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-27T14:25:00Z",
"headline": "PNR Q3 Earnings Beat Estimates, Revenues Dip Y/Y on Pool Weakness",
"source": "Zacks Investment Research"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T16:49:12Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": -44
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 4169
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 4169
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4169
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T16:49:12Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 3572900.55,
"average_daily_dollar_volume20": 230268783.78,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T16:49:12Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T16:49:12Z",
"venue_scope": "off_exchange",
"short_volume": 1291179.0,
"reported_total_volume": 2161142.0,
"short_volume_fraction": 0.6
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T16:49:12Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 43.55,
"put_call_volume_ratio": 3.55,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 6.2
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 69.53,
"net_exposure": 10494.42,
"flip_level": 67.58,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 70.0,
"gex": 4785.82
},
{
"strike": 67.5,
"gex": 3263.64
},
{
"strike": 90.0,
"gex": 2551.65
}
],
"put_walls": [
{
"strike": 65.0,
"gex": -2231.48
},
{
"strike": 60.0,
"gex": -1219.41
},
{
"strike": 57.5,
"gex": -1088.78
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "3541.00",
"net_put_premium": "-1766.00",
"bullish_premium": "15220.00",
"bearish_premium": "9913.00",
"gex_call": "19935.6281",
"gex_put": "-9441.2054",
"gex_net": 10494.42,
"gex_ratio": "0.47358454685458342795",
"gex_net_change": "-432.5304",
"gex_date": "2026-11-03"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [
{
"nbbo_bid": "23.20",
"open_interest": 5,
"price": "23.20",
"size": 5,
"implied_volatility": "0.3135101156096641",
"nbbo_ask": "23.20",
"option_type": "call",
"premium": "11600.00",
"strike": "47.5",
"volume": 5,
"sector": "Industrials",
"delta": "0.968096724412059",
"option_chain_id": "PNR270521C00047500",
"executed_at": "2026-11-03T14:42:32.783000Z",
"underlying_price": "69.36",
"expiry": "2027-05-21",
"underlying_symbol": "PNR",
"side": "MID",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": -30,
"net_put_oi_change": 59,
"top": [
{
"strike": 65.0,
"oi_change": -65,
"type": "call"
},
{
"strike": 55.0,
"oi_change": -49,
"type": "call"
},
{
"strike": 75.0,
"oi_change": 38,
"type": "call"
},
{
"strike": 70.0,
"oi_change": 37,
"type": "put"
},
{
"strike": 37.5,
"oi_change": -36,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": -0.09,
"gamma": 0.03,
"open_interest": 211,
"volume": 101,
"last_price": "0.20",
"option_symbol": "PNR261120P00062500",
"bid_volume": 80,
"ask_volume": 21,
"avg_price": "0.2000990099009900990099009899",
"implied_volatility": "0.3650362839813791",
"nbbo_ask": "0.30",
"nbbo_bid": "0.20",
"total_premium": "2021.00",
"underlying_symbol": "PNR",
"expires": "2026-11-20",
"option_type": "put",
"strike": 62.5,
"iv": "0.3650362839813791"
},
{
"delta": -0.03,
"gamma": 0.01,
"open_interest": 48,
"volume": 10,
"last_price": "0.11",
"option_symbol": "PNR261120P00060000",
"bid_volume": 5,
"ask_volume": 5,
"avg_price": "0.2300000000000000000000000000",
"implied_volatility": "0.4138969766767892",
"nbbo_ask": "0.35",
"nbbo_bid": "0.05",
"total_premium": "230.00",
"underlying_symbol": "PNR",
"expires": "2026-11-20",
"option_type": "put",
"strike": 60.0,
"iv": "0.4138969766767892"
},
{
"delta": -0.79,
"gamma": 0.05,
"open_interest": 27,
"volume": 8,
"last_price": "6.50",
"option_symbol": "PNR261218P00075000",
"bid_volume": 4,
"ask_volume": 4,
"avg_price": "6.400000",
"implied_volatility": "0.3317754387842844",
"nbbo_ask": "6.70",
"nbbo_bid": "5.90",
"total_premium": "5120.00",
"underlying_symbol": "PNR",
"expires": "2026-12-18",
"option_type": "put",
"strike": 75.0,
"iv": "0.3317754387842844"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T16:49:12Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-16",
"transacted_at": "2026-10-15",
"insider_name": "Pinkham Louis V.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 3087.0,
"price_per_share": 0.0,
"shares_owned_after": 3087.0
},
{
"filed_at": "2026-09-28",
"transacted_at": "2026-09-17",
"insider_name": "Pinkham Louis V.",
"insider_title": "director",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 21.0
},
{
"filed_at": "2026-09-04",
"transacted_at": "2026-09-02",
"insider_name": "Fishman Robert P",
"insider_title": "officer: Interim EVP and CFO",
"transaction_code": "F-InKind",
"shares": 1073.0,
"price_per_share": 59.84,
"shares_owned_after": 7761.0
},
{
"filed_at": "2026-09-04",
"transacted_at": "2026-09-02",
"insider_name": "Fishman Robert P",
"insider_title": "officer: Interim EVP and CFO",
"transaction_code": "F-InKind",
"shares": 747.0,
"price_per_share": 59.84,
"shares_owned_after": 5699.0
},
{
"filed_at": "2026-08-17",
"transacted_at": "2026-08-14",
"insider_name": "Fishman Robert P",
"insider_title": "officer: Interim EVP and CFO",
"transaction_code": "G-Gift",
"shares": 79229.0,
"price_per_share": 0.0,
"shares_owned_after": 79229.0
},
{
"filed_at": "2026-08-17",
"transacted_at": "2026-08-14",
"insider_name": "Fishman Robert P",
"insider_title": "officer: Interim EVP and CFO",
"transaction_code": "G-Gift",
"shares": 79229.0,
"price_per_share": 0.0,
"shares_owned_after": 4263.0
},
{
"filed_at": "2026-07-16",
"transacted_at": "2026-07-14",
"insider_name": "Fishman Robert P",
"insider_title": "officer: Interim EVP and CFO",
"transaction_code": "A-Award",
"shares": 13214.0,
"price_per_share": 0.0,
"shares_owned_after": 18510.89
},
{
"filed_at": "2026-07-16",
"transacted_at": "2026-07-14",
"insider_name": "Fishman Robert P",
"insider_title": "officer: Interim EVP and CFO",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 83492.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T16:49:12Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "PNR",
"days": [
{
"date": "2026-11-03",
"close": 69.21,
"vwap": 69.68,
"volume": 597140,
"vwap_discount_pct": 0.68
},
{
"date": "2026-11-02",
"close": 70.56,
"vwap": 70.23,
"volume": 5617659,
"vwap_discount_pct": -0.47
},
{
"date": "2026-10-30",
"close": 66.26,
"vwap": 66.19,
"volume": 4959426,
"vwap_discount_pct": -0.1
},
{
"date": "2026-10-29",
"close": 65.84,
"vwap": 65.73,
"volume": 4457729,
"vwap_discount_pct": -0.17
},
{
"date": "2026-10-28",
"close": 64.37,
"vwap": 64.56,
"volume": 7795321,
"vwap_discount_pct": 0.3
}
],
"avg_vwap_discount_pct": 0.05,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T16:49:12Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"aum_usd": 31453608121.0,
"expense_ratio_pct": 0.09,
"holdings_count": 79,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", -800000.0, -148000000.0, 184.6, 3321531],
["2026-08-11", -700000.0, -130200000.0, 185.7, 4816219],
["2026-08-12", 1650000.0, 306900000.0, 185.88, 3941459],
["2026-08-13", -650000.0, -120900000.0, 185.79, 4825846],
["2026-08-14", -1400000.0, -260400000.0, 186.51, 3448430],
["2026-08-17", 0.0, 0.0, 186.32, 5234160],
["2026-08-18", 200000.0, 36800000.0, 183.57, 4500427],
["2026-08-19", 300000.0, 54900000.0, 181.95, 7630427],
["2026-08-20", -1150000.0, -208150000.0, 179.77, 6303204],
["2026-08-21", 100000.0, 18100000.0, 180.25, 5239734],
["2026-08-24", -250000.0, -44750000.0, 179.0, 4766998],
["2026-08-25", -350000.0, -63000000.0, 178.4, 5162455],
["2026-08-26", 950000.0, 171000000.0, 180.34, 7877471],
["2026-08-27", -2050000.0, -366950000.0, 178.8, 5230127],
["2026-08-28", -700000.0, -124600000.0, 177.14, 7201780],
["2026-08-31", -750000.0, -132000000.0, 175.13, 7018562],
["2026-09-01", 1150000.0, 200100000.0, 172.73, 8708437],
["2026-09-02", -350000.0, -60550000.0, 172.78, 10211305],
["2026-09-03", 700000.0, 121800000.0, 174.56, 7835877],
["2026-09-04", -2000000.0, -350000000.0, 175.27, 5621689],
["2026-09-08", 100000.0, 17500000.0, 174.42, 5949175],
["2026-09-09", -300000.0, -51900000.0, 171.79, 5971911],
["2026-09-10", -500000.0, -85500000.0, 170.55, 7469265],
["2026-09-11", 200000.0, 34400000.0, 172.37, 5320163],
["2026-09-14", -200000.0, -33800000.0, 169.93, 7050995],
["2026-09-15", -1250000.0, -212500000.0, 168.85, 7693032],
["2026-09-16", 650000.0, 109850000.0, 168.71, 8601832],
["2026-09-17", 100000.0, 17000000.0, 169.01, 5429832],
["2026-09-18", -550000.0, -92950000.0, 169.75, 8003765],
["2026-09-21", -1200000.0, -204000000.0, 169.98, 8411617],
["2026-09-22", -50000.0, -8500000.0, 170.27, 7087640],
["2026-09-23", -350000.0, -59500000.0, 170.1, 7297663],
["2026-09-24", 850000.0, 143650000.0, 168.83, 8379628],
["2026-09-25", -800000.0, -136000000.0, 170.43, 7189536],
["2026-09-28", 400000.0, 67600000.0, 168.78, 7587809],
["2026-09-29", -150000.0, -25350000.0, 169.13, 6459491],
["2026-09-30", -200000.0, -33600000.0, 166.98, 7309667],
["2026-10-01", 150000.0, 25200000.0, 168.64, 9002752],
["2026-10-02", 1200000.0, 204000000.0, 169.95, 5880957],
["2026-10-05", 1950000.0, 331500000.0, 170.1, 6068065],
["2026-10-06", 1700000.0, 290700000.0, 171.58, 5570712],
["2026-10-07", 50000.0, 8450000.0, 167.84, 7869029],
["2026-10-08", -1350000.0, -226800000.0, 168.4, 8829919],
["2026-10-09", -600000.0, -101400000.0, 169.25, 3609106],
["2026-10-12", 50000.0, 8450000.0, 169.15, 3584865],
["2026-10-13", 350000.0, 58800000.0, 168.67, 7048374],
["2026-10-14", -50000.0, -8350000.0, 167.04, 10647707],
["2026-10-15", -1250000.0, -208750000.0, 167.89, 7365878],
["2026-10-16", 1050000.0, 176400000.0, 167.76, 9168690],
["2026-10-19", -300000.0, -50400000.0, 166.68, 5835982],
["2026-10-20", -150000.0, -24900000.0, 166.8, 9382673],
["2026-10-21", 1350000.0, 226800000.0, 168.31, 7100634],
["2026-10-22", 1450000.0, 240700000.0, 166.73, 10428225],
["2026-10-23", -1100000.0, -180400000.0, 164.62, 2144194],
["2026-10-26", -250000.0, -41500000.0, 166.96, 6415734],
["2026-10-27", 650000.0, 109200000.0, 167.92, 6064869],
["2026-10-28", 1000000.0, 169000000.0, 168.49, 7996536],
["2026-10-29", 700000.0, 118300000.0, 170.13, 7519830],
["2026-10-30", 1050000.0, 176400000.0, 167.4, 9609705],
["2026-11-02", -1000000.0, -170000000.0, 169.71, 8996508]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 402900000.0,
"sum_20d_usd": 570700000.0,
"sum_20d_pct_of_aum": 1.81
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -15.4,
"D": -78.7,
"P": 119.7,
"O": -37.6,
"C": 19.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 100.0,
"T": 100.0,
"RS": 100.0,
"V": 198.7,
"F": 21.1,
"OI": -100.0,
"S": -100.0,
"IV": -26.4,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": ["+ price/volume +199", "- open-interest change -100", "- skew -100", "+ momentum +100", "+ trend +100"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 69.58,
"h1_ema9": 69.39,
"h1_ema21": 67.82,
"m15_trend": "down",
"m15_last": 69.34,
"m15_ema9": 69.68,
"m15_ema21": 69.74,
"rvol_intraday": 0.52,
"as_of_et": "2026-11-03 11:35"
},
"premarket_path": "08:15 70.57 -> 09:05 70.46",
"structure_checks": {
"price_above_all": false,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 15.7,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 91
},
{
"name": "Open Retracement",
"count": 78,
"pct": 75
},
{
"name": "Gap Fill",
"count": 65,
"pct": 62
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25
},
{
"name": "Power Hour",
"count": 23,
"pct": 22
},
{
"name": "Darvas Box",
"count": 11,
"pct": 11
}
],
"sector_trend": {
"etf_trend": "mixed",
"leading": false,
"rs_5d": 25.99
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-03T16:49:12Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}