{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T12:44:29Z",
"generated_at": "2026-11-06T12:44:29Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "PFE",
"name": "Pfizer Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"sector_etf": "XLV"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T12:44:29Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-06T12:44:29Z",
"records": [
{
"type": "CD",
"ex_date": "2026-11-06",
"record_date": "2026-11-06",
"pay_date": "2026-12-07",
"cash_amount": 0.43,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-07-24",
"record_date": "2026-07-24",
"pay_date": "2026-09-01",
"cash_amount": 0.43,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-08",
"record_date": "2026-05-08",
"pay_date": "2026-06-12",
"cash_amount": 0.43,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-01-23",
"record_date": "2026-01-23",
"pay_date": "2026-03-06",
"cash_amount": 0.43,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-07",
"record_date": "2025-11-07",
"pay_date": "2025-12-01",
"cash_amount": 0.43,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:44:29Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T12:44:29Z",
"data_as_of": "2026-11-05T21:01:21Z",
"availability": "populated",
"last": 29.88,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 56588,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 52805827.0,
"previous_rth_close": 29.88,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:44:18Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 11.1,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 25.07, 25.07, 24.51, 24.6, 44306845, true],
["2025-08-29", "RTH", 24.68, 24.88, 24.51, 24.76, 37030000, true],
["2025-09-02", "RTH", 24.73, 25.07, 24.71, 24.98, 44725000, true],
["2025-09-03", "RTH", 24.88, 25.12, 24.72, 24.79, 30957600, true],
["2025-09-04", "RTH", 24.78, 24.78, 24.35, 24.54, 41695505, true],
["2025-09-05", "RTH", 24.57, 24.89, 24.51, 24.88, 34613225, true],
["2025-09-08", "RTH", 24.9, 24.97, 24.31, 24.55, 49242900, true],
["2025-09-09", "RTH", 24.55, 24.79, 24.51, 24.71, 32751305, true],
["2025-09-10", "RTH", 24.64, 24.65, 24.45, 24.57, 32975900, true],
["2025-09-11", "RTH", 24.6, 24.86, 24.54, 24.86, 36784139, true],
["2025-09-12", "RTH", 24.81, 24.84, 23.84, 23.87, 81378229, true],
["2025-09-15", "RTH", 23.99, 24.12, 23.68, 23.97, 50760200, true],
["2025-09-16", "RTH", 23.96, 24.22, 23.87, 23.9, 57010800, true],
["2025-09-17", "RTH", 23.98, 24.39, 23.9, 24.05, 46351613, true],
["2025-09-18", "RTH", 24.05, 24.24, 23.96, 24.15, 34419000, true],
["2025-09-19", "RTH", 24.25, 24.25, 23.82, 24.03, 86577634, true],
["2025-09-22", "RTH", 24.28, 24.8, 24.03, 24.04, 67863310, true],
["2025-09-23", "RTH", 24.1, 24.36, 24.05, 24.13, 38955246, true],
["2025-09-24", "RTH", 24.17, 24.18, 23.98, 24.09, 39669400, true],
["2025-09-25", "RTH", 24.09, 24.15, 23.58, 23.6, 56738300, true],
["2025-09-26", "RTH", 23.73, 23.81, 23.61, 23.76, 33374526, true],
["2025-09-29", "RTH", 23.79, 23.86, 23.64, 23.85, 39184348, true],
["2025-09-30", "RTH", 23.85, 25.63, 23.81, 25.48, 164867300, true],
["2025-10-01", "RTH", 25.97, 27.45, 25.58, 27.21, 150879900, true],
["2025-10-02", "RTH", 26.93, 27.17, 26.62, 27.08, 69684100, true],
["2025-10-03", "RTH", 27.2, 27.69, 27.04, 27.37, 70524014, true],
["2025-10-06", "RTH", 27.27, 27.36, 26.39, 26.43, 62945613, true],
["2025-10-07", "RTH", 26.42, 26.58, 26.05, 26.27, 47744200, true],
["2025-10-08", "RTH", 26.42, 26.5, 25.63, 25.68, 48693344, true],
["2025-10-09", "RTH", 25.78, 25.9, 25.21, 25.24, 47278700, true],
["2025-10-10", "RTH", 25.26, 25.42, 24.62, 24.78, 64963949, true],
["2025-10-13", "RTH", 24.84, 24.95, 24.61, 24.73, 45356617, true],
["2025-10-14", "RTH", 24.65, 24.79, 24.48, 24.52, 42277035, true],
["2025-10-15", "RTH", 24.49, 24.58, 24.21, 24.39, 47729800, true],
["2025-10-16", "RTH", 24.44, 24.61, 24.21, 24.23, 44390000, true],
["2025-10-17", "RTH", 24.2, 24.53, 24.16, 24.51, 40101900, true],
["2025-10-20", "RTH", 24.57, 24.73, 24.51, 24.69, 35856842, true],
["2025-10-21", "RTH", 24.72, 24.96, 24.6, 24.85, 40726922, true],
["2025-10-22", "RTH", 24.79, 24.93, 24.62, 24.72, 48662938, true],
["2025-10-23", "RTH", 24.76, 24.78, 24.51, 24.67, 34219939, true],
["2025-10-24", "RTH", 24.7, 24.83, 24.68, 24.76, 27429200, true],
["2025-10-27", "RTH", 24.74, 24.8, 24.63, 24.77, 34974900, true],
["2025-10-28", "RTH", 24.78, 24.78, 24.38, 24.5, 50152400, true],
["2025-10-29", "RTH", 24.53, 24.63, 24.23, 24.29, 65438433, true],
["2025-10-30", "RTH", 24.31, 24.7, 24.15, 24.29, 157478009, true],
["2025-10-31", "RTH", 24.28, 24.73, 24.16, 24.65, 132697441, true],
["2025-11-03", "RTH", 24.59, 24.75, 24.41, 24.66, 140871300, true],
["2025-11-04", "RTH", 24.39, 25.2, 24.2, 24.3, 166162000, true],
["2025-11-05", "RTH", 24.38, 24.67, 24.16, 24.61, 107240924, true],
["2025-11-06", "RTH", 24.75, 25.13, 24.54, 24.85, 124137200, true],
["2025-11-07", "RTH", 24.33, 24.63, 24.11, 24.43, 117794500, true],
["2025-11-10", "RTH", 24.66, 24.89, 23.91, 24.39, 148958624, true],
["2025-11-11", "RTH", 24.49, 25.51, 24.44, 25.51, 139673800, true],
["2025-11-12", "RTH", 25.4, 25.95, 25.25, 25.87, 96008033, true],
["2025-11-13", "RTH", 25.94, 26.48, 25.67, 25.79, 123083106, true],
["2025-11-14", "RTH", 25.67, 25.77, 24.97, 25.06, 96507648, true],
["2025-11-17", "RTH", 25.11, 25.57, 24.95, 25.08, 88042246, true],
["2025-11-18", "RTH", 25.05, 25.51, 24.98, 25.45, 66511800, true],
["2025-11-19", "RTH", 25.35, 25.5, 24.72, 24.88, 62000200, true],
["2025-11-20", "RTH", 24.89, 25, 24.28, 24.4, 51983224, true],
["2025-11-21", "RTH", 24.59, 25.52, 24.59, 25.04, 73079400, true],
["2025-11-24", "RTH", 25.11, 25.47, 25.05, 25.22, 63074949, true],
["2025-11-25", "RTH", 25.37, 25.97, 25.36, 25.72, 39130300, true],
["2025-11-26", "RTH", 25.7, 25.81, 25.58, 25.71, 33461046, true],
["2025-11-28", "RTH", 25.85, 25.86, 25.66, 25.74, 22627600, true],
["2025-12-01", "RTH", 25.76, 25.94, 25.23, 25.27, 53198600, true],
["2025-12-02", "RTH", 25.32, 25.32, 25.04, 25.15, 43827000, true],
["2025-12-03", "RTH", 25.32, 25.89, 25.3, 25.57, 56121200, true],
["2025-12-04", "RTH", 25.63, 25.74, 25.35, 25.7, 35454000, true],
["2025-12-05", "RTH", 25.77, 26.12, 25.64, 26.03, 47443701, true],
["2025-12-08", "RTH", 26.04, 26.19, 25.76, 25.77, 45209347, true],
["2025-12-09", "RTH", 26, 26.13, 25.13, 25.33, 43483806, true],
["2025-12-10", "RTH", 25.49, 25.79, 25.22, 25.78, 43635410, true],
["2025-12-11", "RTH", 25.8, 26.04, 25.61, 25.8, 35570246, true],
["2025-12-12", "RTH", 25.84, 26.04, 25.72, 25.85, 51599710, true],
["2025-12-15", "RTH", 25.82, 26.65, 25.81, 26.43, 60360028, true],
["2025-12-16", "RTH", 26.44, 26.51, 24.92, 25.53, 111695500, true],
["2025-12-17", "RTH", 25.4, 25.49, 25.03, 25.04, 61255300, true],
["2025-12-18", "RTH", 25.01, 25.23, 24.98, 25.04, 47062505, true],
["2025-12-19", "RTH", 25.01, 25.52, 24.98, 25.19, 87590000, true],
["2025-12-22", "RTH", 25.2, 25.4, 25.13, 25.21, 38758900, true],
["2025-12-23", "RTH", 25.26, 25.34, 24.83, 24.88, 43692900, true],
["2025-12-24", "RTH", 24.92, 25.14, 24.91, 25.03, 19328545, true],
["2025-12-26", "RTH", 25.02, 25.11, 24.92, 25.09, 21617814, true],
["2025-12-29", "RTH", 25.05, 25.2, 24.97, 25, 33067700, true],
["2025-12-30", "RTH", 25.01, 25.05, 24.92, 24.99, 28821740, true],
["2025-12-31", "RTH", 24.97, 25.02, 24.88, 24.9, 29409238, true],
["2026-01-02", "RTH", 24.98, 25.3, 24.83, 25.18, 35976700, true],
["2026-01-05", "RTH", 25.2, 25.4, 24.95, 25.17, 52620900, true],
["2026-01-06", "RTH", 25.19, 26.01, 25.19, 25.43, 50977300, true],
["2026-01-07", "RTH", 25.59, 25.81, 25.14, 25.28, 51395800, true],
["2026-01-08", "RTH", 25.18, 25.56, 25.12, 25.29, 42977333, true],
["2026-01-09", "RTH", 25.34, 25.55, 25.23, 25.48, 34190200, true],
["2026-01-12", "RTH", 25.58, 25.77, 25.09, 25.27, 50256307, true],
["2026-01-13", "RTH", 25.32, 25.39, 24.97, 25.15, 47656110, true],
["2026-01-14", "RTH", 25.23, 25.71, 25.2, 25.58, 53738100, true],
["2026-01-15", "RTH", 25.55, 25.89, 25.25, 25.89, 55263211, true],
["2026-01-16", "RTH", 25.89, 25.89, 25.55, 25.65, 59470600, true],
["2026-01-20", "RTH", 25.43, 25.65, 25.09, 25.52, 55425400, true],
["2026-01-21", "RTH", 25.47, 25.92, 25.38, 25.89, 47264124, true],
["2026-01-22", "RTH", 25.9, 26.31, 25.75, 26.1, 49883920, true],
["2026-01-23", "RTH", 25.58, 25.69, 25.51, 25.65, 45402334, true],
["2026-01-26", "RTH", 25.63, 25.92, 25.6, 25.88, 41441900, true],
["2026-01-27", "RTH", 25.94, 26.83, 25.9, 26.5, 75575400, true],
["2026-01-28", "RTH", 26.27, 26.39, 25.76, 25.86, 44976700, true],
["2026-01-29", "RTH", 25.9, 26.23, 25.88, 26.1, 44373803, true],
["2026-01-30", "RTH", 26.13, 26.47, 25.9, 26.44, 51599439, true],
["2026-02-02", "RTH", 26.42, 26.69, 26.35, 26.66, 52129516, true],
["2026-02-03", "RTH", 25.36, 26.11, 25.26, 25.77, 91964912, true],
["2026-02-04", "RTH", 25.88, 26.98, 25.86, 26.78, 83025839, true],
["2026-02-05", "RTH", 26.76, 27.19, 26.46, 26.49, 72650731, true],
["2026-02-06", "RTH", 26.67, 27.37, 26.52, 27.22, 50691600, true],
["2026-02-09", "RTH", 27.18, 27.37, 26.79, 27.05, 49288200, true],
["2026-02-10", "RTH", 27.18, 27.73, 27.09, 27.61, 43760600, true],
["2026-02-11", "RTH", 27.55, 27.94, 27.31, 27.73, 41699330, true],
["2026-02-12", "RTH", 27.65, 27.89, 27.41, 27.47, 58805105, true],
["2026-02-13", "RTH", 27.6, 27.94, 27.55, 27.58, 36986727, true],
["2026-02-17", "RTH", 27.84, 27.87, 27.2, 27.37, 32119900, true],
["2026-02-18", "RTH", 27.44, 27.48, 27.21, 27.37, 24779800, true],
["2026-02-19", "RTH", 27.37, 27.4, 26.58, 26.86, 40316800, true],
["2026-02-20", "RTH", 26.71, 26.78, 26.36, 26.65, 44786926, true],
["2026-02-23", "RTH", 26.56, 27.11, 26.5, 27.06, 34166100, true],
["2026-02-24", "RTH", 27.14, 27.42, 27.08, 27.14, 34686100, true],
["2026-02-25", "RTH", 27.06, 27.29, 26.73, 27.09, 32680322, true],
["2026-02-26", "RTH", 27.26, 27.27, 26.87, 27.1, 30508300, true],
["2026-02-27", "RTH", 27.16, 27.67, 27.09, 27.65, 41879700, true],
["2026-03-02", "RTH", 27.57, 27.61, 27.17, 27.26, 41321700, true],
["2026-03-03", "RTH", 26.72, 26.95, 26.35, 26.58, 41486100, true],
["2026-03-04", "RTH", 26.77, 26.78, 26.35, 26.62, 30893515, true],
["2026-03-05", "RTH", 26.39, 26.71, 26.2, 26.61, 38908616, true],
["2026-03-06", "RTH", 26.54, 27.13, 26.23, 27.05, 53181848, true],
["2026-03-09", "RTH", 26.91, 27.11, 26.36, 26.81, 42789542, true],
["2026-03-10", "RTH", 26.82, 27.29, 26.52, 27.16, 42814600, true],
["2026-03-11", "RTH", 27.2, 27.41, 27, 27.3, 40560132, true],
["2026-03-12", "RTH", 27.11, 27.12, 26.63, 26.86, 38542832, true],
["2026-03-13", "RTH", 27.02, 27.28, 26.58, 26.58, 34270811, true],
["2026-03-16", "RTH", 26.7, 26.89, 26.52, 26.61, 28551500, true],
["2026-03-17", "RTH", 26.82, 27.76, 26.82, 27.45, 60097500, true],
["2026-03-18", "RTH", 27.14, 27.38, 26.84, 27.32, 47478300, true],
["2026-03-19", "RTH", 27.29, 27.73, 27.25, 27.41, 47939600, true],
["2026-03-20", "RTH", 27.41, 27.55, 26.8, 26.97, 66805700, true],
["2026-03-23", "RTH", 27.03, 27.19, 26.63, 26.77, 42945223, true],
["2026-03-24", "RTH", 26.6, 27.13, 26.44, 26.96, 35605300, true],
["2026-03-25", "RTH", 27.18, 27.53, 27.04, 27.28, 37603900, true],
["2026-03-26", "RTH", 27.25, 27.81, 27.24, 27.57, 28835000, true],
["2026-03-27", "RTH", 27.73, 27.77, 27.02, 27.04, 29124601, true],
["2026-03-30", "RTH", 27.42, 27.82, 27.15, 27.77, 46696029, true],
["2026-03-31", "RTH", 27.99, 28.31, 27.79, 28.08, 44841500, true],
["2026-04-01", "RTH", 28.27, 28.64, 28.04, 28.55, 44208500, true],
["2026-04-02", "RTH", 28.5, 28.75, 28.22, 28.32, 30920609, true],
["2026-04-06", "RTH", 28.19, 28.23, 27.81, 27.83, 25169300, true],
["2026-04-07", "RTH", 27.66, 27.68, 26.78, 27.1, 46620512, true],
["2026-04-08", "RTH", 27.25, 27.49, 26.97, 27.47, 33789100, true],
["2026-04-09", "RTH", 27.21, 27.5, 27.18, 27.22, 27047600, true],
["2026-04-10", "RTH", 27.32, 27.36, 26.77, 26.92, 27882400, true],
["2026-04-13", "RTH", 26.83, 27.57, 26.68, 27.34, 44156223, true],
["2026-04-14", "RTH", 27.2, 27.31, 27.08, 27.11, 24558929, true],
["2026-04-15", "RTH", 27.18, 27.36, 26.97, 27.19, 29648942, true],
["2026-04-16", "RTH", 27.21, 27.48, 27.15, 27.22, 21905300, true],
["2026-04-17", "RTH", 27.33, 27.67, 27.12, 27.56, 30080405, true],
["2026-04-20", "RTH", 27.59, 27.85, 27.51, 27.52, 25023004, true],
["2026-04-21", "RTH", 27.52, 27.62, 27.2, 27.31, 29833009, true],
["2026-04-22", "RTH", 27.35, 27.39, 26.74, 26.8, 35246800, true],
["2026-04-23", "RTH", 26.76, 26.83, 26.38, 26.67, 38718407, true],
["2026-04-24", "RTH", 26.69, 27.3, 26.58, 27, 42500212, true],
["2026-04-27", "RTH", 27.06, 27.35, 26.79, 26.79, 34764213, true],
["2026-04-28", "RTH", 27.53, 27.58, 26.32, 26.48, 58079040, true],
["2026-04-29", "RTH", 26.36, 26.55, 26.2, 26.26, 29969700, true],
["2026-04-30", "RTH", 26.39, 26.91, 26.28, 26.7, 39082928, true],
["2026-05-01", "RTH", 26.6, 26.61, 26.29, 26.33, 29318724, true],
["2026-05-04", "RTH", 26.24, 26.51, 26.15, 26.3, 34583400, true],
["2026-05-05", "RTH", 26.59, 26.75, 26.01, 26.45, 57656105, true],
["2026-05-06", "RTH", 26.56, 26.68, 26.21, 26.53, 40357100, true],
["2026-05-07", "RTH", 26.51, 26.72, 26.16, 26.48, 48346000, true],
["2026-05-08", "RTH", 26.16, 26.2, 25.6, 25.68, 38903400, true],
["2026-05-11", "RTH", 25.79, 26.18, 25.68, 25.81, 43558000, true],
["2026-05-12", "RTH", 25.82, 26.09, 25.74, 25.87, 26819525, true],
["2026-05-13", "RTH", 25.8, 26.09, 25.64, 25.96, 39420000, true],
["2026-05-14", "RTH", 26.07, 26.1, 25.72, 25.75, 24102700, true],
["2026-05-15", "RTH", 25.75, 25.83, 25.24, 25.33, 37110100, true],
["2026-05-18", "RTH", 25.32, 25.39, 25.19, 25.33, 34111300, true],
["2026-05-19", "RTH", 25.3, 25.96, 25.24, 25.66, 41036716, true],
["2026-05-20", "RTH", 25.76, 26.03, 25.67, 25.79, 35574200, true],
["2026-05-21", "RTH", 25.77, 25.96, 25.57, 25.95, 20181537, true],
["2026-05-22", "RTH", 26, 26.15, 25.76, 25.9, 22320030, true],
["2026-05-26", "RTH", 25.87, 25.9, 25.66, 25.85, 29084737, true],
["2026-05-27", "RTH", 25.85, 26.54, 25.85, 26.21, 39024700, true],
["2026-05-28", "RTH", 26.17, 26.28, 26.01, 26.14, 25651800, true],
["2026-05-29", "RTH", 26.19, 26.24, 25.93, 26.18, 48284200, true],
["2026-06-01", "RTH", 25.9, 25.91, 25.48, 25.63, 35553600, true],
["2026-06-02", "RTH", 25.6, 25.7, 25.27, 25.55, 31295718, true],
["2026-06-03", "RTH", 25.43, 25.62, 25.29, 25.34, 30957100, true],
["2026-06-04", "RTH", 25.67, 26.01, 25.61, 25.69, 31272004, true],
["2026-06-05", "RTH", 25.85, 26.21, 25.79, 26.04, 32218530, true],
["2026-06-08", "RTH", 25.97, 26.22, 25.6, 25.62, 42028801, true],
["2026-06-09", "RTH", 25.73, 25.88, 25.47, 25.7, 35273222, true],
["2026-06-10", "RTH", 25.8, 25.85, 25.58, 25.6, 30376260, true],
["2026-06-11", "RTH", 25.79, 26.48, 25.79, 26.17, 45268705, true],
["2026-06-12", "RTH", 26.29, 26.49, 26.11, 26.21, 38772994, true],
["2026-06-15", "RTH", 26.25, 26.42, 25.98, 26, 34194148, true],
["2026-06-16", "RTH", 26.05, 26.13, 25.7, 26.04, 32829572, true],
["2026-06-17", "RTH", 26.02, 26.28, 25.86, 25.92, 31117475, true],
["2026-06-18", "RTH", 25.58, 25.66, 24.94, 25.21, 119614339, true],
["2026-06-22", "RTH", 25.22, 25.3, 24.96, 25.08, 41119106, true],
["2026-06-23", "RTH", 24.99, 25.23, 24.69, 24.72, 82009210, true],
["2026-06-24", "RTH", 24.8, 25.11, 23.93, 24.04, 76962612, true],
["2026-06-25", "RTH", 24.19, 24.34, 23.62, 23.67, 57957602, true],
["2026-06-26", "RTH", 23.74, 24.35, 23.74, 24.29, 59958944, true],
["2026-06-29", "RTH", 24.29, 24.5, 24.1, 24.37, 47527951, true],
["2026-06-30", "RTH", 24.43, 24.46, 23.78, 24.08, 60046006, true],
["2026-07-01", "RTH", 24.15, 24.24, 23.74, 23.88, 49385240, true],
["2026-07-02", "RTH", 24.15, 24.57, 24.13, 24.32, 53138979, true],
["2026-07-06", "RTH", 24.16, 24.2, 23.62, 23.72, 58576093, true],
["2026-07-07", "RTH", 24.05, 24.35, 23.93, 24.07, 44101385, true],
["2026-07-08", "RTH", 24.05, 24.37, 23.89, 24.05, 38181252, true],
["2026-07-09", "RTH", 24.11, 24.3, 24.01, 24.25, 29190482, true],
["2026-07-10", "RTH", 24.34, 24.41, 24.09, 24.17, 27523178, true],
["2026-07-13", "RTH", 24.28, 24.72, 24.23, 24.48, 42953402, true],
["2026-07-14", "RTH", 24.37, 24.43, 24.14, 24.25, 40863319, true],
["2026-07-15", "RTH", 24.34, 24.82, 24.31, 24.82, 44162477, true],
["2026-07-16", "RTH", 24.94, 25.36, 24.86, 25.14, 49989988, true],
["2026-07-17", "RTH", 25.4, 25.65, 24.97, 25.05, 45629587, true],
["2026-07-20", "RTH", 25.09, 25.16, 24.72, 24.75, 38685891, true],
["2026-07-21", "RTH", 24.76, 25.0, 24.64, 24.94, 27328847, true],
["2026-07-22", "RTH", 25.18, 25.19, 24.78, 24.82, 32988263, true],
["2026-07-23", "RTH", 24.89, 25.1, 24.75, 25.01, 30876684, true],
["2026-07-24", "RTH", 24.62, 24.75, 24.51, 24.54, 28905660, true],
["2026-07-27", "RTH", 24.57, 24.88, 24.44, 24.67, 38355183, true],
["2026-07-28", "RTH", 24.97, 25.5, 24.94, 25.25, 49942743, true],
["2026-07-29", "RTH", 25.35, 25.37, 25.06, 25.15, 30394967, true],
["2026-07-30", "RTH", 24.84, 24.98, 24.55, 24.91, 44954469, true],
["2026-07-31", "RTH", 24.82, 25.18, 24.67, 25.01, 45080173, true],
["2026-08-03", "RTH", 25.15, 25.39, 24.86, 25.03, 40645813, true],
["2026-08-04", "RTH", 25.04, 25.64, 24.7, 25.41, 62189547, true],
["2026-08-05", "RTH", 25.5, 25.81, 25.3, 25.81, 47058338, true],
["2026-08-06", "RTH", 26.01, 26.2, 25.81, 26.2, 51074467, true],
["2026-08-07", "RTH", 26.22, 26.76, 26.05, 26.76, 42744071, true],
["2026-08-10", "RTH", 26.59, 27.19, 26.52, 27.05, 49786755, true],
["2026-08-11", "RTH", 26.94, 27.2, 26.47, 26.62, 37943593, true],
["2026-08-12", "RTH", 26.39, 26.43, 26.18, 26.31, 32591426, true],
["2026-08-13", "RTH", 26.49, 26.95, 26.41, 26.8, 35355834, true],
["2026-08-14", "RTH", 26.66, 26.91, 26.42, 26.79, 23174152, true],
["2026-08-17", "RTH", 26.76, 27.02, 26.55, 26.87, 29261200, true],
["2026-08-18", "RTH", 27.15, 27.39, 27.1, 27.25, 34660086, true],
["2026-08-19", "RTH", 27.6, 28.43, 27.58, 28.24, 59804172, true],
["2026-08-20", "RTH", 28, 28.16, 27.64, 27.79, 29297031, true],
["2026-08-21", "RTH", 27.77, 28.43, 27.66, 28.07, 37109565, true],
["2026-08-24", "RTH", 28.1, 28.16, 27.81, 27.97, 23845604, true],
["2026-08-25", "RTH", 27.91, 28.58, 27.84, 28.57, 31915704, true],
["2026-08-26", "RTH", 28.44, 28.5, 28.14, 28.3, 35069969, true],
["2026-08-27", "RTH", 27.97, 28.18, 27.83, 28.02, 31174426, true],
["2026-08-28", "RTH", 28, 28.02, 27.77, 27.96, 27183853, true],
["2026-08-31", "RTH", 27.85, 28.7, 27.64, 28.46, 45930349, true],
["2026-09-01", "RTH", 28.82, 29.09, 28.46, 28.55, 42493395, true],
["2026-09-02", "RTH", 28.79, 29.09, 28.7, 29.02, 39277907, true],
["2026-09-03", "RTH", 29.09, 29.21, 28.44, 28.81, 26724290, true],
["2026-09-04", "RTH", 28.58, 28.69, 28.38, 28.45, 23791956, true],
["2026-09-08", "RTH", 28.02, 28.14, 27.71, 27.79, 31772942, true],
["2026-09-09", "RTH", 27.76, 27.98, 27.57, 27.78, 29135329, true],
["2026-09-10", "RTH", 27.69, 27.75, 27.4, 27.65, 28813565, true],
["2026-09-11", "RTH", 27.8, 27.85, 27.42, 27.72, 25557178, true],
["2026-09-14", "RTH", 28.08, 28.19, 27.68, 27.72, 28571580, true],
["2026-09-15", "RTH", 27.61, 27.66, 27.25, 27.55, 40435888, true],
["2026-09-16", "RTH", 27.64, 27.69, 27.36, 27.46, 26046156, true],
["2026-09-17", "RTH", 27.62, 27.81, 27.55, 27.64, 29013808, true],
["2026-09-18", "RTH", 27.64, 27.66, 27.34, 27.66, 75593387, true],
["2026-09-21", "RTH", 27.65, 27.92, 27.53, 27.74, 28776627, true],
["2026-09-22", "RTH", 27.74, 28, 27.49, 27.93, 26669292, true],
["2026-09-23", "RTH", 27.96, 28.23, 27.84, 28.18, 33812863, true],
["2026-09-24", "RTH", 28.2, 28.85, 28.2, 28.41, 34774742, true],
["2026-09-25", "RTH", 28.45, 28.69, 28.17, 28.67, 27763664, true],
["2026-09-28", "RTH", 28.62, 28.87, 28.39, 28.72, 24950464, true],
["2026-09-29", "RTH", 28.6, 28.76, 28.26, 28.72, 33309392, true],
["2026-09-30", "RTH", 28.79, 28.95, 28.52, 28.52, 33638990, true],
["2026-10-01", "RTH", 28.45, 28.59, 28.07, 28.12, 30494158, true],
["2026-10-02", "RTH", 28.14, 28.16, 27.44, 27.8, 35007893, true],
["2026-10-05", "RTH", 27.65, 27.72, 27.12, 27.41, 33005431, true],
["2026-10-06", "RTH", 27.48, 27.71, 27.2, 27.5, 24066071, true],
["2026-10-07", "RTH", 27.62, 28.17, 27.55, 28, 31230398, true],
["2026-10-08", "RTH", 27.9, 28, 27.48, 27.82, 44433417, true],
["2026-10-09", "RTH", 27.61, 28.29, 27.59, 28.28, 23204131, true],
["2026-10-12", "RTH", 28.42, 28.5, 28.28, 28.4, 18555612, true],
["2026-10-13", "RTH", 28.61, 28.61, 28.13, 28.37, 26837187, true],
["2026-10-14", "RTH", 28.6, 29.49, 28.55, 29.21, 39370505, true],
["2026-10-15", "RTH", 29.57, 29.88, 29.42, 29.44, 32890959, true],
["2026-10-16", "RTH", 29.72, 29.74, 29.42, 29.58, 28627476, true],
["2026-10-19", "RTH", 29.3, 29.69, 29.25, 29.44, 20816617, true],
["2026-10-20", "RTH", 29.67, 30.25, 29.59, 30.11, 34442161, true],
["2026-10-21", "RTH", 30, 30.09, 29.69, 29.85, 22217675, true],
["2026-10-22", "RTH", 30.05, 30.44, 29.88, 30.42, 28703381, true],
["2026-10-23", "RTH", 30.28, 30.32, 29.81, 30.03, 29484130, true],
["2026-10-26", "RTH", 30, 30.3, 29.71, 29.79, 25656348, true],
["2026-10-27", "RTH", 29.54, 29.86, 29.51, 29.8, 25592917, true],
["2026-10-28", "RTH", 29.49, 29.82, 29.22, 29.45, 27260375, true],
["2026-10-29", "RTH", 29.99, 30.18, 29.61, 29.95, 34259421, true],
["2026-10-30", "RTH", 30.51, 30.67, 30.14, 30.52, 45485398, true],
["2026-11-02", "RTH", 30.45, 31.04, 30.2, 30.67, 50818539, true],
["2026-11-03", "RTH", 30.68, 31.06, 29.89, 30, 53059339, true],
["2026-11-04", "RTH", 30.75, 30.9, 30.04, 30.79, 49921028, true],
["2026-11-05", "RTH", 31.09, 31.44, 29.85, 29.88, 53051021, true]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T12:44:29Z",
"data_as_of": "2026-11-06T08:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 26.78, 26.78, 26.75, 26.75, 14838, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 26.76, 26.79, 26.75, 26.78, 5246, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 26.78, 26.78, 26.74, 26.78, 2787, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 26.78, 26.79, 26.75, 26.78, 22429, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 26.75, 26.79, 26.75, 26.77, 10844, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 26.78, 26.8, 26.68, 26.68, 29769, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 26.66, 26.71, 26.42, 26.64, 4838510, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 26.64, 26.75, 26.56, 26.73, 3073793, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 26.73, 26.81, 26.72, 26.8, 2163866, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 26.8, 26.85, 26.75, 26.85, 1499454, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 26.85, 26.89, 26.78, 26.89, 1844209, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 26.89, 26.91, 26.83, 26.83, 2077042, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 26.83, 26.85, 26.75, 26.79, 2809452, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 26.77, 26.79, 26.74, 26.76, 182811, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 26.76, 26.78, 26.75, 26.76, 17479, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 26.75, 26.77, 26.75, 26.77, 1914, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 26.76, 26.79, 26.75, 26.78, 3966, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 26.8, 26.8, 26.68, 26.69, 24126, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 26.77, 26.85, 26.71, 26.71, 39359, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 26.71, 26.74, 26.7, 26.73, 3161, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 26.7, 26.75, 26.7, 26.72, 20466, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 26.72, 26.79, 26.72, 26.76, 23802, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 26.79, 26.8, 26.69, 26.7, 29541, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 26.76, 26.88, 26.55, 26.86, 3743692, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 26.86, 26.97, 26.79, 26.95, 3926060, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 26.96, 27.02, 26.92, 26.95, 6920304, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 26.96, 27, 26.84, 26.87, 2024510, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 26.86, 26.89, 26.84, 26.86, 1620938, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 26.85, 26.9, 26.79, 26.86, 2016270, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 26.86, 26.92, 26.84, 26.86, 3554121, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 26.87, 26.88, 26.85, 26.86, 299629, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 26.85, 26.87, 26.85, 26.86, 4193, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 26.86, 26.87, 26.82, 26.82, 4323, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 26.82, 26.86, 26.82, 26.84, 8398, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 26.87, 26.92, 26.85, 26.91, 14504, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 26.91, 26.99, 26.91, 26.95, 14676, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 26.96, 27, 26.94, 26.97, 4582, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 26.98, 27, 26.96, 26.99, 37469, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 26.99, 27.08, 26.94, 27.07, 92380, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 27.05, 27.14, 27.04, 27.12, 93536, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 27.15, 27.39, 27.11, 27.14, 9081150, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 27.14, 27.27, 27.1, 27.2, 3671083, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 27.2, 27.27, 27.18, 27.27, 3604116, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 27.27, 27.29, 27.2, 27.21, 2334525, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 27.21, 27.32, 27.2, 27.29, 2427564, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 27.29, 27.3, 27.22, 27.27, 2964070, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 27.27, 27.33, 27.22, 27.26, 5543101, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 27.23, 27.25, 27.21, 27.24, 521696, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 27.23, 27.25, 27.23, 27.24, 8615, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 27.24, 27.25, 27.23, 27.23, 10170, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 27.24, 27.25, 27.22, 27.25, 12626, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 27.35, 27.35, 27.21, 27.22, 185064, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 27.21, 27.22, 27.2, 27.2, 2776, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 27.22, 27.41, 27.21, 27.41, 33745, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 27.4, 27.53, 27.32, 27.5, 295491, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 27.52, 27.54, 27.38, 27.48, 192965, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 27.5, 27.6, 27.4, 27.6, 122214, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 27.6, 28.42, 27.58, 28.42, 17807465, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 28.41, 28.43, 28.25, 28.25, 9541427, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 28.25, 28.27, 28.05, 28.1, 6235182, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 28.09, 28.17, 27.99, 28.15, 4639438, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 28.16, 28.3, 28.11, 28.29, 3303528, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 28.29, 28.34, 28.22, 28.24, 4030150, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 28.25, 28.26, 28.15, 28.25, 6009099, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 28.25, 28.26, 28.18, 28.23, 609237, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 28.23, 28.27, 28.21, 28.21, 30701, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 28.22, 28.25, 28.2, 28.25, 44451, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 28.24, 28.25, 28.1, 28.1, 88783, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 28.2, 28.24, 27.94, 27.98, 95930, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 28, 28, 27.9, 28, 22624, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 28.03, 28.1, 28.0, 28.1, 9609, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 28.08, 28.1, 27.91, 27.96, 89536, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 27.95, 28.17, 27.91, 27.97, 213074, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 27.98, 28.04, 27.94, 28, 75985, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 28, 28.1, 27.68, 27.71, 6865787, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 27.71, 27.95, 27.64, 27.94, 3346596, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 27.95, 28.16, 27.94, 27.98, 3437842, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 27.99, 28.08, 27.96, 28.0, 1928409, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 28.0, 28.08, 27.99, 28.02, 1647757, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 28.02, 28.05, 27.91, 27.91, 2024520, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 27.92, 27.94, 27.79, 27.82, 3948549, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 27.81, 27.86, 27.75, 27.81, 1108125, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 27.8, 27.81, 27.75, 27.79, 18122, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 27.78, 27.79, 27.75, 27.77, 5617, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 27.78, 27.78, 27.75, 27.77, 43180, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 27.73, 27.84, 27.66, 27.7, 33219, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 27.73, 27.77, 27.72, 27.72, 4999, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 27.75, 27.77, 27.73, 27.74, 13330, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 27.73, 27.74, 27.7, 27.73, 37750, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 27.72, 27.77, 27.72, 27.74, 36552, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 27.74, 27.75, 27.65, 27.73, 50975, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 27.77, 28.38, 27.66, 28.28, 7166787, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 28.27, 28.43, 28.21, 28.22, 4942318, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 28.21, 28.27, 28.12, 28.13, 2544033, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 28.13, 28.15, 27.98, 28.0, 2394442, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 28.01, 28.02, 27.95, 28.0, 5438532, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 28, 28.01, 27.93, 27.95, 2815974, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 27.95, 28.07, 27.92, 28.07, 4364125, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 28.06, 28.07, 28.01, 28.03, 584293, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 28.03, 28.03, 28.02, 28.03, 7261, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 28.03, 28.09, 28.02, 28.06, 12218, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 28.07, 28.08, 28.04, 28.08, 20811, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 28.06, 28.16, 28.04, 28.15, 39363, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 28.13, 28.14, 28.11, 28.12, 6952, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 28.1, 28.14, 28.1, 28.14, 2323, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 28.14, 28.15, 28.11, 28.15, 38792, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 28.13, 28.17, 28.12, 28.16, 62109, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 28.16, 28.18, 27.83, 28.03, 101339, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 28.1, 28.16, 27.82, 27.93, 4222280, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 27.93, 27.96, 27.81, 27.88, 2629604, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 27.88, 28.03, 27.86, 27.98, 1926009, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 27.98, 28.06, 27.96, 28.03, 2408368, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 28.04, 28.05, 28.0, 28.04, 1820055, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 28.04, 28.06, 27.99, 28.0, 1565435, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 28.0, 28.05, 27.95, 27.98, 2441898, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 27.97, 28, 27.95, 27.96, 342528, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 27.96, 28.0, 27.96, 27.96, 5950, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 27.96, 28, 27.95, 27.99, 5635, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 27.96, 27.98, 27.95, 27.98, 23784, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 28, 28.09, 27.95, 28.02, 34267, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 28.02, 28.04, 28.01, 28.02, 3077, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 28, 28, 27.97, 27.99, 2657, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 27.98, 27.99, 27.85, 27.89, 32465, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 27.93, 27.93, 27.86, 27.86, 41334, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 27.86, 27.96, 27.86, 27.96, 486041, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 27.91, 28.27, 27.84, 28.27, 4099210, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 28.27, 28.55, 28.13, 28.53, 5157844, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 28.54, 28.55, 28.37, 28.38, 2490458, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 28.37, 28.5, 28.36, 28.39, 1984628, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 28.39, 28.49, 28.34, 28.41, 1497357, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 28.41, 28.46, 28.33, 28.45, 3093622, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 28.45, 28.58, 28.44, 28.57, 6208900, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 28.56, 28.57, 28.5, 28.5, 392934, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 28.5, 28.52, 28.44, 28.5, 31901, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 28.51, 28.53, 28.5, 28.51, 12137, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 28.52, 28.54, 28.5, 28.53, 28319, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 28.49, 28.57, 28.49, 28.51, 50088, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 28.5, 28.52, 28.5, 28.5, 3218, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 28.52, 28.52, 28.48, 28.5, 5755, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 28.53, 28.53, 28.5, 28.52, 17295, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 28.5, 28.52, 28.49, 28.51, 18024, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 28.51, 28.55, 28.45, 28.45, 17850, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 28.44, 28.5, 28.14, 28.32, 6605580, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 28.32, 28.34, 28.21, 28.23, 4020943, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 28.23, 28.43, 28.22, 28.39, 3598080, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 28.39, 28.48, 28.36, 28.45, 2884798, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 28.46, 28.47, 28.29, 28.3, 2212477, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 28.3, 28.43, 28.27, 28.3, 3889308, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 28.3, 28.39, 28.28, 28.31, 4018953, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 28.31, 28.36, 28.3, 28.3, 2051009, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 28.32, 28.35, 28.23, 28.27, 22676, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 28.25, 28.29, 28.25, 28.27, 22358, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 28.28, 28.3, 28.27, 28.27, 4399, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 28.24, 28.3, 28.08, 28.08, 23205, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 28.07, 28.1, 28.06, 28.09, 11516, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 28.08, 28.15, 28.06, 28.09, 3875, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 28.12, 28.13, 27.97, 28, 79034, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 28.0, 28, 27.95, 27.95, 37399, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 27.95, 27.97, 27.9, 27.97, 89119, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 27.97, 28.08, 27.83, 27.89, 5782844, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 27.89, 28.12, 27.89, 28.07, 3020916, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 28.07, 28.17, 28.05, 28.14, 2898140, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 28.14, 28.18, 28.07, 28.14, 2072180, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 28.14, 28.18, 28.06, 28.07, 1928287, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 28.08, 28.09, 27.9, 27.91, 2419166, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 27.91, 28.04, 27.91, 28, 3729937, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 28.01, 28.08, 28.01, 28.03, 1805531, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 28.04, 28.05, 28.02, 28.03, 6114, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 28.02, 28.04, 28.01, 28.04, 7915, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 28.02, 28.04, 28.02, 28.02, 6739, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 28.04, 28.07, 28.02, 28.06, 10528, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 28.06, 28.1, 28.05, 28.07, 5171, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 28.1, 28.1, 28.05, 28.05, 3467, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 28.05, 28.07, 28.03, 28.03, 12832, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 28.03, 28.07, 28.03, 28.07, 16925, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 28.07, 28.07, 27.92, 27.95, 20467, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 28, 28.02, 27.86, 27.89, 3733541, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 27.89, 27.98, 27.81, 27.91, 2985834, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 27.91, 27.98, 27.82, 27.84, 2224724, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 27.84, 27.89, 27.82, 27.82, 2117428, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 27.82, 27.88, 27.77, 27.88, 1843355, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 27.88, 27.91, 27.82, 27.86, 2054844, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 27.86, 27.96, 27.84, 27.96, 3550246, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 27.94, 27.97, 27.92, 27.93, 2758172, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 27.91, 27.96, 27.91, 27.94, 10220, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 27.93, 27.96, 27.91, 27.92, 1971, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 27.95, 27.96, 27.91, 27.96, 4887, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 27.88, 27.96, 27.87, 27.88, 20901, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 27.88, 27.9, 27.88, 27.89, 5920, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 27.88, 27.88, 27.87, 27.88, 1914, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 27.89, 27.9, 27.82, 27.83, 25364, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 27.82, 27.87, 27.81, 27.81, 11770, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 27.82, 27.89, 27.81, 27.89, 14650, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 27.85, 28.22, 27.64, 28.15, 6148903, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 28.15, 28.33, 28.11, 28.32, 4945074, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 28.32, 28.37, 28.28, 28.34, 2960216, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 28.34, 28.42, 28.31, 28.39, 2488684, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 28.39, 28.59, 28.37, 28.56, 4416129, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 28.55, 28.64, 28.53, 28.61, 4728821, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 28.61, 28.7, 28.46, 28.46, 6596660, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 28.46, 28.55, 28.45, 28.49, 2159929, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 28.48, 28.6, 28.48, 28.52, 35906, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 28.49, 28.53, 28.48, 28.51, 5375, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 28.51, 28.53, 28.5, 28.53, 12261, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 28.5, 28.52, 28.42, 28.47, 31876, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 28.46, 28.55, 28.45, 28.55, 20045, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 28.5, 28.55, 28.47, 28.54, 4265, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 28.48, 28.58, 28.48, 28.55, 26836, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 28.55, 28.7, 28.46, 28.7, 1835366, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 28.68, 28.9, 28.67, 28.8, 223492, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 28.82, 29.09, 28.61, 28.8, 10109086, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 28.8, 28.87, 28.58, 28.63, 4793781, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 28.64, 28.64, 28.5, 28.54, 2867837, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 28.54, 28.64, 28.51, 28.61, 3057504, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 28.61, 28.65, 28.5, 28.52, 3102211, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 28.52, 28.54, 28.46, 28.52, 2599147, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 28.52, 28.57, 28.48, 28.57, 4193056, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 28.57, 28.59, 28.5, 28.58, 1023629, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 28.58, 28.58, 28.55, 28.55, 9607, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 28.55, 28.56, 28.55, 28.55, 2214, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 28.55, 28.6, 28.55, 28.57, 9488, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 28.62, 28.63, 28.56, 28.62, 12511, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 28.56, 28.64, 28.56, 28.64, 12010, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 28.6, 28.63, 28.6, 28.63, 1962, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 28.61, 28.68, 28.61, 28.67, 36883, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 28.65, 28.71, 28.64, 28.66, 34501, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 28.66, 28.8, 28.66, 28.8, 41586, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 28.79, 29.09, 28.7, 28.83, 9496951, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 28.83, 28.9, 28.77, 28.88, 2779686, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 28.88, 28.91, 28.76, 28.87, 3550365, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 28.88, 29, 28.86, 28.91, 3315389, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 28.91, 28.97, 28.9, 28.91, 2921330, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 28.91, 29.07, 28.9, 29.07, 3173220, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 29.06, 29.07, 28.98, 29.03, 4471703, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 29.02, 29.02, 28.94, 28.98, 423205, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 28.99, 28.99, 28.93, 28.98, 23874, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 28.99, 28.99, 28.96, 28.97, 4593, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 28.97, 29, 28.96, 28.99, 15627, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 28.96, 29.04, 28.92, 28.96, 27565, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 28.96, 28.97, 28.96, 28.96, 2158, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 28.97, 29, 28.95, 29, 13415, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 28.99, 29, 28.98, 28.99, 34607, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 28.98, 29, 28.95, 29, 739045, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 28.99, 29.09, 28.97, 29.09, 45113, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 29.09, 29.21, 28.44, 28.52, 6657795, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 28.52, 28.77, 28.51, 28.68, 2860311, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 28.68, 28.72, 28.63, 28.67, 1944294, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 28.68, 28.84, 28.66, 28.82, 2240724, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 28.82, 28.87, 28.77, 28.82, 1858349, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 28.83, 28.86, 28.71, 28.74, 1704967, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 28.74, 28.82, 28.72, 28.82, 2812662, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 28.81, 28.81, 28.73, 28.8, 965972, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 28.74, 28.81, 28.7, 28.76, 6242, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 28.79, 28.79, 28.7, 28.71, 8765, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 28.71, 28.8, 28.71, 28.8, 21805, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 28.77, 28.8, 28.66, 28.71, 18024, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 28.75, 28.75, 28.71, 28.71, 2591, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 28.71, 28.71, 28.7, 28.7, 1787, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 28.68, 28.7, 28.66, 28.69, 26268, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 28.69, 28.72, 28.57, 28.72, 50597, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 28.7, 28.7, 28.64, 28.64, 9493, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 28.58, 28.69, 28.38, 28.44, 4508560, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 28.43, 28.57, 28.43, 28.57, 2778939, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 28.57, 28.67, 28.57, 28.61, 1926185, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 28.61, 28.62, 28.49, 28.5, 1486293, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 28.5, 28.53, 28.48, 28.5, 1241821, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 28.5, 28.52, 28.41, 28.44, 1431257, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 28.44, 28.48, 28.4, 28.45, 3709757, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 28.45, 28.5, 28.39, 28.44, 189943, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 28.47, 28.49, 28.42, 28.43, 3809, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 28.43, 28.47, 28.41, 28.44, 2126, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 28.43, 28.45, 28.41, 28.44, 5587, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 28.33, 28.33, 28.27, 28.28, 24319, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 28.32, 28.32, 28.31, 28.32, 4816, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 28.32, 28.32, 28.3, 28.3, 1560, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 28.3, 28.32, 28.13, 28.15, 54549, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 28.15, 28.16, 28.02, 28.07, 77461, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 28.08, 28.09, 28.01, 28.03, 58822, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 28.02, 28.14, 27.71, 28.0, 6262104, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 28.0, 28.07, 27.8, 27.86, 3770262, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 27.86, 28.02, 27.85, 28.02, 4085555, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 28.02, 28.03, 27.88, 27.93, 1857652, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 27.94, 28, 27.91, 27.93, 1822770, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 27.92, 27.95, 27.79, 27.85, 3088591, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 27.84, 27.9, 27.77, 27.8, 4950064, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 27.8, 27.84, 27.77, 27.8, 547938, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 27.79, 27.8, 27.77, 27.79, 6570, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 27.78, 27.83, 27.77, 27.81, 10257, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 27.81, 27.82, 27.8, 27.81, 21187, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 27.79, 27.82, 27.79, 27.81, 6750, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 27.82, 27.82, 27.79, 27.82, 13830, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 27.82, 27.85, 27.81, 27.84, 22709, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 27.87, 27.88, 27.84, 27.87, 30837, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 27.87, 27.9, 27.85, 27.9, 207773, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 27.88, 27.9, 27.73, 27.73, 94444, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 27.76, 27.89, 27.57, 27.84, 4426795, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 27.84, 27.9, 27.78, 27.87, 3042726, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 27.88, 27.92, 27.86, 27.91, 3135998, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 27.91, 27.95, 27.87, 27.93, 1932955, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 27.93, 27.98, 27.89, 27.96, 2162737, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 27.96, 27.97, 27.8, 27.8, 2533500, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 27.8, 27.87, 27.78, 27.79, 4178070, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 27.78, 27.84, 27.72, 27.83, 335434, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 27.86, 27.86, 27.81, 27.81, 10522, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 27.8, 27.86, 27.8, 27.84, 3496, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 27.82, 27.84, 27.81, 27.84, 2046, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 27.88, 27.95, 27.82, 27.83, 47297, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 27.86, 27.88, 27.75, 27.77, 36269, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 27.75, 27.79, 27.65, 27.66, 74998, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 27.68, 27.85, 27.68, 27.85, 24429, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 27.79, 27.9, 27.79, 27.86, 48525, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 27.89, 27.95, 27.7, 27.7, 51161, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 27.69, 27.75, 27.42, 27.5, 5421023, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 27.5, 27.55, 27.4, 27.54, 3574217, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 27.54, 27.57, 27.48, 27.53, 2749574, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 27.52, 27.54, 27.46, 27.5, 2348134, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 27.5, 27.51, 27.45, 27.48, 1979234, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 27.48, 27.53, 27.45, 27.52, 2765312, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 27.51, 27.65, 27.49, 27.64, 3912045, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 27.65, 27.65, 27.61, 27.65, 294509, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 27.65, 27.65, 27.62, 27.64, 1166892, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 27.63, 27.66, 27.63, 27.66, 7768, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 27.66, 27.67, 27.63, 27.67, 2742, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 27.69, 27.81, 27.69, 27.8, 23525, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 27.77, 27.79, 27.75, 27.75, 5481, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 27.78, 27.78, 27.77, 27.77, 2021, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 27.76, 27.77, 27.71, 27.71, 32945, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 27.72, 27.8, 27.7, 27.77, 39663, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 27.78, 27.83, 27.73, 27.75, 59255, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 27.8, 27.85, 27.46, 27.52, 5269363, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 27.52, 27.54, 27.43, 27.45, 3417134, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 27.45, 27.57, 27.42, 27.56, 2215601, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 27.57, 27.61, 27.52, 27.58, 1807984, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 27.59, 27.63, 27.55, 27.57, 2376727, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 27.57, 27.63, 27.54, 27.61, 1616261, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 27.61, 27.72, 27.58, 27.7, 4227571, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 27.72, 27.73, 27.67, 27.72, 624215, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 27.72, 27.73, 27.69, 27.73, 6730, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 27.7, 27.74, 27.7, 27.72, 1605, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 27.73, 27.73, 27.65, 27.73, 17295, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 27.82, 27.97, 27.76, 27.96, 77270, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 27.93, 27.97, 27.93, 27.97, 10557, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 27.96, 27.99, 27.94, 27.94, 9100, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 27.94, 28.01, 27.93, 27.97, 75792, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 27.96, 28.05, 27.94, 28.05, 67023, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 28.01, 28.13, 28.01, 28.11, 58845, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 28.08, 28.19, 27.75, 27.78, 5780489, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 27.79, 27.81, 27.69, 27.75, 3088548, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 27.75, 27.88, 27.73, 27.83, 2548585, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 27.83, 27.84, 27.71, 27.75, 2469135, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 27.75, 27.78, 27.73, 27.75, 2085973, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 27.74, 27.77, 27.71, 27.73, 1897248, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 27.73, 27.76, 27.68, 27.73, 4746394, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 27.73, 27.75, 27.68, 27.68, 313417, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 27.68, 27.71, 27.6, 27.61, 356715, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 27.63, 27.64, 27.53, 27.58, 46418, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 27.6, 27.6, 27.51, 27.55, 31740, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 27.64, 27.67, 27.53, 27.62, 62142, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 27.56, 27.64, 27.54, 27.62, 11274, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 27.67, 27.67, 27.61, 27.62, 1426, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 27.65, 27.68, 27.62, 27.62, 18453, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 27.67, 27.68, 27.62, 27.67, 9354, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 27.68, 27.7, 27.55, 27.55, 20174, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 27.61, 27.66, 27.25, 27.5, 6728256, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 27.51, 27.63, 27.4, 27.62, 4993753, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 27.62, 27.63, 27.44, 27.53, 3333786, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 27.53, 27.61, 27.51, 27.52, 2475723, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 27.53, 27.57, 27.46, 27.56, 3209003, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 27.55, 27.57, 27.48, 27.52, 2357127, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 27.51, 27.55, 27.44, 27.55, 4435860, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 27.53, 27.56, 27.5, 27.52, 2709464, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 27.51, 27.54, 27.51, 27.54, 3458, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 27.54, 27.54, 27.53, 27.53, 3417, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 27.53, 27.54, 27.53, 27.54, 3176, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 27.52, 27.55, 27.51, 27.55, 6347, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 27.54, 27.57, 27.53, 27.57, 2418, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 27.6, 27.6, 27.59, 27.59, 634, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 27.57, 27.6, 27.53, 27.58, 18504, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 27.59, 27.62, 27.58, 27.6, 9006, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 27.58, 27.67, 27.58, 27.62, 14325, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 27.64, 27.69, 27.41, 27.52, 3721017, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 27.52, 27.55, 27.45, 27.52, 2251514, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 27.52, 27.64, 27.52, 27.54, 1602312, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 27.54, 27.55, 27.45, 27.53, 1778869, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 27.54, 27.55, 27.49, 27.54, 1866677, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 27.54, 27.55, 27.36, 27.39, 3748585, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 27.39, 27.53, 27.37, 27.49, 3823219, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 27.46, 27.49, 27.41, 27.46, 487003, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 27.45, 27.47, 27.41, 27.42, 7203, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 27.44, 27.49, 27.4, 27.49, 2297, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 27.48, 27.49, 27.45, 27.49, 2147, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 27.46, 27.53, 27.45, 27.53, 16912, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 27.53, 27.54, 27.53, 27.53, 1179, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 27.52, 27.52, 27.5, 27.5, 884, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 27.51, 27.57, 27.5, 27.54, 11661, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 27.53, 27.58, 27.51, 27.56, 12145, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 27.56, 27.61, 27.54, 27.61, 51361, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 27.62, 27.79, 27.55, 27.68, 4488568, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 27.68, 27.74, 27.64, 27.73, 2351865, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 27.72, 27.81, 27.67, 27.7, 2247764, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 27.7, 27.72, 27.62, 27.64, 1488149, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 27.64, 27.7, 27.63, 27.68, 1662774, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 27.68, 27.69, 27.6, 27.6, 1878164, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 27.6, 27.66, 27.58, 27.63, 3715179, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 27.62, 27.67, 27.6, 27.66, 666682, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 27.67, 27.68, 27.66, 27.66, 4003, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 27.64, 27.69, 27.64, 27.66, 8825, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 27.66, 27.69, 27.65, 27.69, 2512, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 27.66, 27.75, 27.61, 27.64, 6896, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 27.64, 27.64, 27.62, 27.62, 1413, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 27.64, 27.85, 27.61, 27.65, 44085, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 27.68, 27.7, 27.65, 27.68, 9712, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 27.67, 27.67, 27.62, 27.65, 27980, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 27.64, 27.66, 27.52, 27.65, 29690, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 27.64, 27.66, 27.34, 27.38, 6468764, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 27.38, 27.45, 27.35, 27.43, 2303980, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 27.43, 27.5, 27.43, 27.45, 2403434, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 27.45, 27.53, 27.44, 27.5, 1619499, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 27.5, 27.56, 27.49, 27.54, 1654078, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 27.55, 27.6, 27.5, 27.5, 2380403, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 27.5, 27.62, 27.49, 27.61, 7054214, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 27.64, 27.72, 27.6, 27.65, 2413589, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 27.53, 27.63, 27.53, 27.59, 8016, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 27.59, 27.64, 27.59, 27.64, 1389, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 27.59, 27.62, 27.59, 27.62, 7666, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 27.58, 27.65, 27.57, 27.63, 18197, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 27.63, 27.64, 27.6, 27.63, 3239, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 27.65, 27.65, 27.6, 27.62, 1998, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 27.62, 27.68, 27.61, 27.66, 25203, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 27.68, 27.68, 27.64, 27.66, 21753, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 27.66, 27.66, 27.61, 27.64, 23856, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 27.65, 27.79, 27.53, 27.59, 4355537, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 27.59, 27.65, 27.56, 27.59, 3072972, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 27.59, 27.75, 27.58, 27.61, 3102625, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 27.61, 27.74, 27.59, 27.72, 3987982, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 27.72, 27.91, 27.71, 27.89, 2697162, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 27.89, 27.92, 27.76, 27.76, 2320297, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 27.77, 27.8, 27.74, 27.74, 3341699, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 27.74, 27.8, 27.74, 27.79, 951300, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 27.75, 27.8, 27.75, 27.77, 8365, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 27.76, 27.79, 27.76, 27.79, 3382, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 27.8, 27.8, 27.75, 27.76, 3903, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 27.73, 27.76, 27.68, 27.73, 13709, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 27.73, 27.75, 27.66, 27.68, 5790, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 27.73, 27.74, 27.73, 27.74, 1685, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 27.75, 27.75, 27.71, 27.72, 7428, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 27.72, 27.74, 27.71, 27.72, 24024, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 27.71, 27.78, 27.7, 27.7, 17878, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 27.74, 27.77, 27.49, 27.75, 4582583, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 27.74, 28, 27.73, 27.93, 3988732, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 27.93, 27.94, 27.72, 27.82, 2519707, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 27.81, 27.85, 27.8, 27.8, 1833574, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 27.8, 27.91, 27.8, 27.86, 2019518, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 27.86, 27.93, 27.82, 27.89, 2816863, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 27.89, 27.95, 27.88, 27.93, 3758247, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 27.93, 27.93, 27.89, 27.93, 495310, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 27.93, 27.93, 27.88, 27.89, 9642, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 27.88, 27.92, 27.88, 27.92, 2937, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 27.89, 27.93, 27.89, 27.9, 1634, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 27.97, 27.98, 27.93, 27.97, 21481, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 27.97, 27.98, 27.93, 27.95, 1092, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 27.94, 27.96, 27.94, 27.96, 3814, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 27.95, 27.97, 27.93, 27.94, 19001, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 27.94, 27.95, 27.88, 27.89, 35802, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 27.88, 27.9, 27.84, 27.88, 7080, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 27.96, 28.16, 27.84, 28.04, 4354920, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 28.04, 28.08, 27.85, 28.08, 4368675, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 28.08, 28.13, 28, 28.11, 4824427, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 28.11, 28.12, 28.03, 28.05, 2119857, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 28.05, 28.23, 28.03, 28.03, 3297952, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 28.04, 28.05, 27.89, 28.04, 2670719, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 28.04, 28.18, 28.03, 28.16, 4374226, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 28.15, 28.18, 28.08, 28.18, 2010009, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 28.16, 28.18, 28.16, 28.16, 13602, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 28.16, 28.18, 28.16, 28.16, 5707, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 28.16, 28.19, 28.15, 28.19, 7604, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 28.17, 28.17, 28.07, 28.13, 16009, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 28.13, 28.17, 28.11, 28.17, 2740, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 28.13, 28.18, 28.13, 28.16, 8690, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 28.17, 28.29, 28.14, 28.21, 43163, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 28.21, 28.31, 28.21, 28.3, 16634, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 28.3, 28.31, 28.21, 28.22, 40626, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 28.2, 28.85, 28.2, 28.75, 8209192, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 28.75, 28.81, 28.54, 28.57, 4830591, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 28.56, 28.65, 28.46, 28.62, 3429486, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 28.62, 28.63, 28.45, 28.47, 2224789, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 28.48, 28.49, 28.4, 28.45, 1823074, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 28.44, 28.49, 28.37, 28.43, 2358599, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 28.43, 28.44, 28.38, 28.43, 3558888, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 28.43, 28.44, 28.4, 28.44, 171630, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 28.42, 28.44, 28.4, 28.43, 12998, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 28.4, 28.42, 28.4, 28.42, 3255, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 28.41, 28.43, 28.4, 28.43, 24004, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 28.38, 28.42, 28.36, 28.42, 37666, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 28.4, 28.41, 28.39, 28.39, 1762, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 28.41, 28.41, 28.39, 28.39, 3885, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 28.4, 28.44, 28.37, 28.37, 25077, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 28.39, 28.4, 28.37, 28.39, 4981, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 28.4, 28.4, 28.33, 28.4, 15218, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 28.45, 28.51, 28.17, 28.22, 3584659, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 28.23, 28.37, 28.17, 28.28, 2262538, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 28.29, 28.36, 28.27, 28.34, 2256373, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 28.34, 28.37, 28.3, 28.36, 1862423, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 28.35, 28.43, 28.35, 28.38, 1431440, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 28.39, 28.48, 28.38, 28.46, 2366136, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 28.46, 28.69, 28.46, 28.68, 6178142, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 28.68, 28.68, 28.6, 28.64, 1207730, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 28.65, 28.69, 28.64, 28.64, 25785, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 28.65, 28.67, 28.64, 28.65, 4022, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 28.64, 28.69, 28.64, 28.65, 4705, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 28.68, 28.74, 28.66, 28.66, 36098, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 28.69, 28.73, 28.67, 28.7, 9573, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 28.69, 28.71, 28.65, 28.69, 30889, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 28.7, 28.7, 28.55, 28.61, 31054, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 28.62, 28.62, 28.55, 28.6, 21039, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 28.61, 28.67, 28.59, 28.61, 55518, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 28.62, 28.62, 28.39, 28.55, 4109088, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 28.55, 28.61, 28.48, 28.57, 2434749, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 28.57, 28.72, 28.53, 28.7, 3117947, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 28.71, 28.77, 28.65, 28.65, 1763071, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 28.66, 28.77, 28.64, 28.75, 1558041, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 28.75, 28.84, 28.75, 28.82, 2248746, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 28.82, 28.87, 28.72, 28.73, 4421435, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 28.75, 28.78, 28.72, 28.73, 278462, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 28.72, 28.8, 28.72, 28.73, 2909, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 28.74, 28.76, 28.74, 28.76, 5910, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 28.74, 28.75, 28.73, 28.74, 18861, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 28.72, 28.85, 28.65, 28.83, 106330, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 28.82, 28.93, 28.8, 28.8, 48320, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 28.83, 28.85, 28.81, 28.83, 5031, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 28.82, 28.82, 28.75, 28.77, 19136, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 28.77, 28.8, 28.74, 28.76, 15336, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 28.75, 28.76, 28.61, 28.61, 15505, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 28.6, 28.76, 28.36, 28.39, 3669845, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 28.39, 28.4, 28.27, 28.36, 2891372, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 28.35, 28.38, 28.26, 28.29, 3551781, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 28.29, 28.52, 28.27, 28.47, 3829553, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 28.48, 28.65, 28.47, 28.59, 3135879, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 28.59, 28.71, 28.56, 28.66, 2676859, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 28.67, 28.75, 28.57, 28.73, 5328142, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 28.72, 28.73, 28.62, 28.7, 2091221, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 28.71, 28.73, 28.68, 28.69, 6995, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 28.72, 28.72, 28.68, 28.68, 2771, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 28.7, 28.71, 28.69, 28.7, 1784, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 28.74, 28.8, 28.72, 28.78, 15876, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 28.73, 28.73, 28.7, 28.71, 6712, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 28.71, 28.71, 28.7, 28.71, 788, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 28.71, 28.72, 28.67, 28.7, 12514, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 28.7, 28.76, 28.7, 28.72, 23463, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 28.72, 28.75, 28.69, 28.74, 11667, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 28.79, 28.8, 28.55, 28.61, 4166329, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 28.62, 28.78, 28.59, 28.77, 2766585, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 28.77, 28.85, 28.7, 28.76, 3397747, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 28.77, 28.9, 28.75, 28.89, 2437206, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 28.9, 28.95, 28.8, 28.84, 2864639, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 28.84, 28.86, 28.7, 28.71, 3187856, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 28.71, 28.73, 28.52, 28.53, 5517016, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 28.52, 28.6, 28.52, 28.6, 549399, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 28.56, 28.59, 28.55, 28.56, 6330, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 28.58, 28.58, 28.56, 28.58, 4802, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 28.57, 28.62, 28.57, 28.59, 5544, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 28.51, 28.53, 28.31, 28.34, 57802, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 28.39, 28.41, 28.39, 28.4, 2521, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 28.4, 28.44, 28.4, 28.44, 2252, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 28.46, 28.49, 28.43, 28.49, 39376, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 28.48, 28.52, 28.47, 28.47, 815858, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 28.48, 28.48, 28.39, 28.39, 41877, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 28.45, 28.59, 28.32, 28.41, 3959762, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 28.41, 28.49, 28.35, 28.36, 2306775, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 28.36, 28.39, 28.2, 28.25, 3714879, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 28.25, 28.27, 28.19, 28.25, 2124351, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 28.25, 28.27, 28.1, 28.18, 2140228, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 28.18, 28.22, 28.13, 28.15, 3284550, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 28.14, 28.19, 28.07, 28.12, 4518513, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 28.11, 28.15, 28.1, 28.11, 781378, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 28.13, 28.14, 28.11, 28.12, 7384, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 28.11, 28.11, 28.11, 28.11, 3288, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 28.14, 28.14, 28.11, 28.12, 10817, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 28.13, 28.15, 28.11, 28.13, 7326, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 28.12, 28.14, 28.11, 28.14, 2552, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 28.14, 28.17, 28.13, 28.17, 10539, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 28.17, 28.18, 28.15, 28.15, 8661, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 28.16, 28.19, 28.15, 28.16, 20097, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 28.15, 28.2, 28.12, 28.12, 15902, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 28.14, 28.16, 27.82, 27.98, 5254003, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 27.98, 27.99, 27.7, 27.76, 3608035, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 27.76, 27.8, 27.44, 27.55, 4550246, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 27.55, 27.61, 27.51, 27.55, 2440685, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 27.55, 27.64, 27.49, 27.53, 2917481, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 27.52, 27.77, 27.52, 27.76, 4169671, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 27.76, 27.84, 27.73, 27.8, 4413968, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 27.75, 27.81, 27.75, 27.81, 466021, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 27.81, 27.83, 27.8, 27.81, 8968, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 27.8, 27.81, 27.8, 27.8, 1435, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 27.8, 27.81, 27.79, 27.81, 8973, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 27.65, 27.92, 27.65, 27.92, 65015, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 27.92, 27.96, 27.87, 27.95, 9807, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 27.89, 27.89, 27.73, 27.75, 30794, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 27.77, 27.79, 27.69, 27.71, 36752, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 27.7, 27.75, 27.63, 27.7, 41879, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 27.7, 27.7, 27.63, 27.7, 21596, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 27.65, 27.72, 27.12, 27.29, 5386385, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 27.29, 27.38, 27.18, 27.34, 4365573, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 27.34, 27.44, 27.31, 27.4, 2618960, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 27.4, 27.45, 27.35, 27.45, 2208969, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 27.44, 27.45, 27.35, 27.38, 2004519, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 27.38, 27.55, 27.37, 27.51, 3049335, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 27.51, 27.52, 27.35, 27.41, 4446430, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 27.41, 27.45, 27.41, 27.44, 483603, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 27.44, 27.44, 27.42, 27.44, 10937, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 27.44, 27.45, 27.43, 27.43, 11552, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 27.44, 27.45, 27.42, 27.43, 16033, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 27.47, 27.78, 27.43, 27.77, 119503, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 27.72, 27.81, 27.67, 27.67, 21195, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 27.67, 27.7, 27.59, 27.62, 3804, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 27.6, 27.65, 27.56, 27.56, 35514, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 27.59, 27.59, 27.53, 27.56, 23298, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 27.55, 27.57, 27.48, 27.57, 19810, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 27.48, 27.71, 27.23, 27.27, 3501569, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 27.28, 27.54, 27.2, 27.52, 3161776, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 27.52, 27.6, 27.45, 27.48, 1994564, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 27.48, 27.49, 27.31, 27.32, 2042150, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 27.32, 27.43, 27.29, 27.43, 1765159, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 27.43, 27.51, 27.41, 27.48, 3019976, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 27.48, 27.53, 27.46, 27.48, 3072128, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 27.5, 27.51, 27.46, 27.49, 424963, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 27.47, 27.49, 27.47, 27.48, 9121, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 27.49, 27.5, 27.45, 27.5, 12525, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 27.5, 27.5, 27.49, 27.5, 11399, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 27.53, 27.68, 27.51, 27.68, 38938, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 27.68, 27.68, 27.65, 27.65, 37528, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 27.65, 27.68, 27.64, 27.68, 9719, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 27.65, 27.7, 27.58, 27.58, 46202, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 27.62, 27.62, 27.59, 27.62, 84475, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 27.62, 27.64, 27.56, 27.57, 16785, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 27.62, 27.96, 27.55, 27.93, 4286365, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 27.93, 28.09, 27.86, 28.09, 2752286, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 28.09, 28.17, 28, 28.12, 2510010, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 28.13, 28.13, 27.99, 28.07, 2776494, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 28.07, 28.14, 27.99, 28.0, 2238880, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 28.0, 28.1, 28.0, 28.05, 2219986, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 28.05, 28.05, 27.95, 27.99, 4301578, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 28, 28, 27.95, 27.99, 550678, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 28, 28, 27.95, 27.99, 3723, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 27.99, 28.03, 27.96, 28, 13764, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 27.99, 28.03, 27.96, 27.98, 4171, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 28.02, 28.02, 27.94, 27.95, 20156, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 27.96, 27.98, 27.92, 27.95, 5694, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 27.98, 27.98, 27.95, 27.95, 1982, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 27.98, 27.99, 27.94, 27.94, 6457, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 27.98, 28, 27.93, 27.96, 37835, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 27.96, 27.99, 27.85, 27.85, 12859, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 27.9, 28, 27.58, 27.6, 4090040, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 27.61, 27.7, 27.54, 27.58, 3173134, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 27.59, 27.61, 27.48, 27.52, 3425757, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 27.52, 27.75, 27.48, 27.73, 2685330, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 27.73, 27.83, 27.69, 27.8, 2814080, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 27.8, 27.89, 27.79, 27.86, 2580690, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 27.86, 27.87, 27.78, 27.84, 3217419, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 27.82, 27.82, 27.8, 27.8, 263001, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 27.79, 27.88, 27.72, 27.88, 8332, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 27.78, 27.82, 27.77, 27.77, 105534, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 27.76, 27.82, 27.76, 27.81, 5015, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 27.76, 27.82, 27.72, 27.8, 11780, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 27.8, 27.84, 27.79, 27.8, 8606, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 27.79, 27.8, 27.79, 27.8, 982, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 27.8, 27.81, 27.75, 27.76, 31166, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 27.76, 27.77, 27.68, 27.69, 976523, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 27.71, 27.75, 27.61, 27.62, 32796, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 27.61, 28.16, 27.59, 28.07, 4061456, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 28.07, 28.07, 27.82, 27.98, 2356763, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 27.98, 28.14, 27.95, 28.14, 2581476, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 28.14, 28.19, 28.07, 28.16, 2379812, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 28.16, 28.24, 28.16, 28.18, 1456199, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 28.18, 28.22, 28.14, 28.18, 1990772, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 28.19, 28.29, 28.18, 28.27, 3205063, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 28.28, 28.28, 28.13, 28.24, 269044, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 28.24, 28.25, 28.23, 28.25, 5132, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 28.2, 28.28, 28.2, 28.28, 12413, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 28.26, 28.27, 28.24, 28.27, 5443, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 28.3, 28.43, 28.26, 28.41, 55335, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 28.41, 28.41, 28.33, 28.35, 5424, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 28.34, 28.37, 28.32, 28.37, 7614, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 28.31, 28.36, 28.29, 28.34, 27384, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 28.34, 28.44, 28.34, 28.39, 27238, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 28.39, 28.41, 28.37, 28.37, 17092, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 28.42, 28.5, 28.28, 28.36, 4051262, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 28.36, 28.39, 28.28, 28.39, 1459426, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 28.39, 28.4, 28.33, 28.35, 1358058, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 28.35, 28.44, 28.33, 28.42, 1124276, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 28.43, 28.45, 28.33, 28.39, 1284923, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 28.39, 28.48, 28.39, 28.4, 1188673, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 28.4, 28.46, 28.38, 28.41, 2056027, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 28.4, 28.43, 28.4, 28.43, 670618, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 28.43, 28.43, 28.31, 28.33, 19792, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 28.35, 28.42, 28.35, 28.39, 4009, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 28.38, 28.41, 28.38, 28.38, 6177, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 28.48, 28.64, 28.46, 28.6, 57002, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 28.59, 28.63, 28.59, 28.63, 1842, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 28.62, 28.62, 28.55, 28.58, 6786, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 28.61, 28.65, 28.56, 28.61, 45258, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 28.6, 28.65, 28.57, 28.61, 28462, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 28.6, 28.63, 28.53, 28.53, 33094, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 28.61, 28.61, 28.13, 28.35, 5001274, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 28.36, 28.39, 28.29, 28.34, 2231366, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 28.34, 28.38, 28.2, 28.23, 2268911, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 28.22, 28.36, 28.2, 28.33, 1711742, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 28.33, 28.39, 28.24, 28.26, 1832363, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 28.25, 28.4, 28.25, 28.39, 1957629, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 28.39, 28.42, 28.33, 28.39, 3214046, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 28.38, 28.43, 28.31, 28.35, 322444, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 28.35, 28.4, 28.35, 28.38, 1885, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 28.38, 28.4, 28.36, 28.36, 8107, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 28.36, 28.38, 28.36, 28.38, 8888, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 28.43, 28.51, 28.37, 28.51, 23135, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 28.52, 28.55, 28.5, 28.53, 2145, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 28.52, 28.54, 28.52, 28.54, 4195, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 28.52, 28.58, 28.52, 28.57, 47038, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 28.57, 28.58, 28.47, 28.47, 54213, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 28.5, 28.65, 28.48, 28.65, 45831, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 28.6, 29.27, 28.55, 29.12, 8619783, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 29.12, 29.24, 28.94, 29.23, 3992735, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 29.23, 29.3, 29.15, 29.29, 3614264, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 29.29, 29.43, 29.21, 29.41, 4069517, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 29.41, 29.49, 29.32, 29.32, 4147014, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 29.32, 29.36, 29.24, 29.27, 3233051, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 29.27, 29.3, 29.14, 29.23, 5017211, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 29.23, 29.25, 29.14, 29.15, 390625, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 29.18, 29.2, 29.14, 29.19, 15905, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 29.2, 29.28, 29.2, 29.22, 14227, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 29.22, 29.3, 29.2, 29.3, 29398, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 29.29, 29.57, 29.25, 29.52, 74597, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 29.53, 29.53, 29.42, 29.49, 11499, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 29.5, 29.56, 29.46, 29.55, 36090, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 29.54, 29.68, 29.52, 29.58, 159700, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 29.56, 29.6, 29.49, 29.55, 93132, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 29.58, 29.63, 29.52, 29.6, 75299, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 29.57, 29.88, 29.51, 29.69, 7945666, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 29.68, 29.77, 29.6, 29.76, 3282586, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 29.77, 29.82, 29.61, 29.73, 3089172, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 29.73, 29.82, 29.62, 29.62, 2516748, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 29.62, 29.78, 29.58, 29.6, 2628713, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 29.61, 29.66, 29.57, 29.59, 2163889, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 29.59, 29.62, 29.42, 29.42, 3821773, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 29.44, 29.45, 29.38, 29.38, 471221, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 29.38, 29.5, 29.31, 29.39, 26273, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 29.37, 29.39, 29.35, 29.39, 4808, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 29.36, 29.45, 29.36, 29.41, 11065, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 29.36, 29.44, 29.35, 29.43, 17566, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 29.43, 29.43, 29.4, 29.4, 26038, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 29.43, 29.45, 29.43, 29.44, 5995, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 29.45, 29.49, 29.41, 29.49, 45425, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 29.49, 29.53, 29.45, 29.51, 37782, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 29.54, 29.72, 29.54, 29.72, 55660, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 29.72, 29.74, 29.42, 29.51, 4576483, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 29.52, 29.67, 29.44, 29.55, 1940127, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 29.55, 29.61, 29.53, 29.57, 4929358, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 29.57, 29.6, 29.45, 29.5, 1798382, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 29.5, 29.59, 29.49, 29.52, 4068304, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 29.52, 29.58, 29.48, 29.53, 1992084, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 29.53, 29.59, 29.49, 29.57, 2956768, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 29.6, 29.64, 29.52, 29.54, 661132, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 29.52, 29.59, 29.52, 29.58, 22238, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 29.56, 29.57, 29.54, 29.56, 6520, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 29.56, 29.6, 29.55, 29.58, 10150, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 29.49, 29.51, 29.45, 29.45, 21913, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 29.45, 29.5, 29.45, 29.46, 4863, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 29.46, 29.53, 29.45, 29.46, 20884, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 29.47, 29.49, 29.4, 29.4, 28265, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 29.4, 29.42, 29.29, 29.29, 60043, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 29.28, 29.33, 29.27, 29.3, 36329, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 29.3, 29.69, 29.28, 29.5, 3824354, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 29.5, 29.53, 29.3, 29.31, 2082868, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 29.32, 29.38, 29.25, 29.34, 1785696, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 29.35, 29.42, 29.32, 29.39, 1449456, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 29.39, 29.52, 29.38, 29.5, 1728291, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 29.5, 29.52, 29.43, 29.46, 1665985, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 29.47, 29.49, 29.41, 29.43, 3631387, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 29.44, 29.46, 29.38, 29.45, 340867, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 29.4, 29.41, 29.39, 29.41, 2592, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 29.42, 29.43, 29.41, 29.42, 2740, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 29.42, 29.43, 29.41, 29.43, 4929, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 29.46, 29.6, 29.45, 29.52, 18981, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 29.58, 29.65, 29.57, 29.62, 6916, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 29.64, 29.66, 29.62, 29.64, 8658, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 29.66, 29.7, 29.64, 29.68, 22699, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 29.69, 29.72, 29.63, 29.65, 49126, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 29.66, 29.74, 29.6, 29.74, 86613, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 29.67, 30.23, 29.59, 29.89, 9121198, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 29.89, 30.13, 29.83, 30.09, 3733934, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 30.09, 30.16, 30.07, 30.11, 3168682, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 30.12, 30.15, 30.09, 30.11, 1730025, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 30.12, 30.25, 30.09, 30.2, 2662571, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 30.2, 30.23, 30.08, 30.12, 3368745, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 30.13, 30.2, 30.11, 30.13, 3957484, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 30.11, 30.14, 30.04, 30.07, 331468, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 30.12, 30.12, 30.01, 30.04, 20538, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 30.05, 30.06, 29.94, 29.96, 48358, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 29.96, 29.99, 29.83, 29.83, 21300, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 29.9, 29.98, 29.9, 29.93, 63422, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 29.96, 29.98, 29.94, 29.98, 2227, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 29.96, 29.98, 29.96, 29.96, 5801, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 29.96, 29.97, 29.89, 29.89, 15162, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 29.88, 29.94, 29.86, 29.9, 22135, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 29.92, 30, 29.84, 29.99, 27604, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 30, 30.09, 29.79, 29.82, 3870636, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 29.82, 29.95, 29.76, 29.81, 1728025, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 29.8, 29.83, 29.72, 29.81, 1702523, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 29.82, 29.83, 29.71, 29.73, 1704957, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 29.72, 29.74, 29.69, 29.74, 1380534, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 29.74, 29.84, 29.73, 29.84, 1895721, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 29.84, 29.91, 29.79, 29.86, 3504538, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 29.9, 29.9, 29.78, 29.78, 624046, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 29.82, 29.83, 29.76, 29.76, 2187, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 29.84, 29.85, 29.8, 29.85, 7703, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 29.85, 29.91, 29.83, 29.9, 8656, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 29.97, 30.12, 29.88, 30, 42520, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 30.03, 30.03, 29.99, 30, 6262, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 30, 30.05, 30, 30.03, 7276, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 30.02, 30.05, 30, 30.03, 22987, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 30.03, 30.1, 30.02, 30.1, 71060, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 30.09, 30.12, 30, 30, 30488, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 30.05, 30.32, 29.88, 30.26, 4591674, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 30.26, 30.33, 30.17, 30.32, 2302690, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 30.32, 30.36, 30.23, 30.32, 3757993, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 30.32, 30.35, 30.05, 30.16, 3059050, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 30.16, 30.28, 30.16, 30.25, 1902984, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 30.26, 30.42, 30.22, 30.38, 2951300, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 30.38, 30.44, 30.32, 30.42, 4174715, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 30.35, 30.42, 30.3, 30.3, 310023, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 30.38, 30.39, 30.3, 30.32, 6650, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 30.33, 30.4, 30.32, 30.4, 14781, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 30.4, 30.44, 30.39, 30.44, 6097, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 30.29, 30.37, 30.14, 30.2, 15834, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 30.18, 30.28, 30.18, 30.21, 5090, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 30.24, 30.27, 30.21, 30.27, 3066, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 30.23, 30.27, 30.17, 30.24, 16786, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 30.23, 30.29, 30.17, 30.29, 14995, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 30.29, 30.32, 30.2, 30.2, 24328, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 30.28, 30.32, 29.83, 29.85, 3621032, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 29.85, 30.2, 29.81, 30.16, 6524441, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 30.16, 30.16, 30.04, 30.05, 2026484, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 30.05, 30.09, 29.95, 29.98, 1768361, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 29.98, 30.07, 29.96, 30.02, 2095520, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 30.03, 30.1, 30.01, 30.04, 1446226, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 30.04, 30.08, 30.01, 30.02, 2357351, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 30.01, 30.1, 29.97, 30.1, 693065, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 30.1, 30.1, 30.01, 30.03, 1874, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 30.02, 30.04, 30.02, 30.02, 23480, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 30.03, 30.04, 30.02, 30.02, 4487, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 30, 30.18, 30, 30.13, 15960, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 30.1, 30.1, 30.07, 30.07, 1906, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 30.07, 30.07, 30.03, 30.06, 10529, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 30.07, 30.09, 29.97, 29.98, 23594, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 29.98, 30, 29.95, 30, 20355, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 30, 30.03, 29.96, 30.03, 9148, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 30, 30.3, 29.96, 30.0, 4693702, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 30.0, 30.09, 29.8, 29.82, 2838767, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 29.82, 29.93, 29.79, 29.83, 4647246, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 29.84, 29.85, 29.73, 29.79, 1793466, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 29.79, 29.82, 29.72, 29.8, 1971244, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 29.8, 29.84, 29.74, 29.77, 1856804, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 29.77, 29.81, 29.71, 29.79, 2797112, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 29.79, 29.8, 29.75, 29.76, 381254, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 29.79, 29.79, 29.75, 29.76, 15931, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 29.75, 29.79, 29.75, 29.77, 19348, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 29.78, 29.78, 29.74, 29.74, 5241, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 29.8, 29.83, 29.76, 29.81, 15506, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 29.8, 29.8, 29.78, 29.78, 8232, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 29.77, 29.77, 29.76, 29.77, 1052, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 29.77, 29.77, 29.66, 29.69, 29403, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 29.67, 29.7, 29.63, 29.63, 25894, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 29.61, 29.61, 29.51, 29.55, 46717, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 29.54, 29.77, 29.51, 29.72, 3153015, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 29.73, 29.86, 29.72, 29.8, 2399819, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 29.81, 29.82, 29.7, 29.7, 1418956, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 29.7, 29.74, 29.67, 29.73, 1060144, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 29.73, 29.75, 29.66, 29.68, 2076630, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 29.68, 29.75, 29.65, 29.73, 1682575, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 29.74, 29.83, 29.72, 29.8, 3230846, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 29.8, 29.8, 29.72, 29.76, 4299927, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 29.77, 29.79, 29.76, 29.78, 1889, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 29.78, 29.79, 29.76, 29.78, 1812, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 29.79, 29.79, 29.78, 29.79, 3801, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 29.72, 29.73, 29.64, 29.65, 7934, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 29.66, 29.68, 29.66, 29.66, 1039, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 29.66, 29.7, 29.6, 29.6, 25056, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 29.6, 29.62, 29.5, 29.52, 106428, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 29.52, 29.73, 29.52, 29.56, 18155, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 29.57, 29.58, 29.5, 29.5, 49525, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 29.49, 29.82, 29.33, 29.61, 4788237, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 29.61, 29.72, 29.57, 29.57, 1977238, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 29.57, 29.59, 29.33, 29.34, 2309686, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 29.34, 29.34, 29.26, 29.3, 2473830, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 29.3, 29.35, 29.25, 29.27, 2277998, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 29.27, 29.41, 29.22, 29.39, 2928463, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 29.39, 29.5, 29.34, 29.48, 3893776, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 29.47, 29.65, 29.43, 29.53, 1133519, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 29.57, 29.6, 29.52, 29.54, 15787, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 29.54, 29.6, 29.54, 29.59, 10914, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 29.56, 29.61, 29.56, 29.6, 15087, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 29.7, 29.8, 29.69, 29.76, 11969, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 29.76, 29.8, 29.76, 29.79, 4062, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 29.78, 29.85, 29.76, 29.8, 22599, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 29.81, 29.98, 29.8, 29.96, 114738, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 29.95, 29.97, 29.91, 29.95, 64212, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 29.94, 29.99, 29.89, 29.99, 43867, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 29.99, 30.18, 29.66, 29.77, 4653036, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 29.77, 29.86, 29.71, 29.81, 2340499, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 29.81, 29.81, 29.69, 29.7, 1967098, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 29.7, 29.75, 29.65, 29.68, 1312638, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 29.68, 29.69, 29.61, 29.65, 1531923, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 29.66, 29.84, 29.64, 29.84, 1572192, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 29.84, 29.95, 29.83, 29.95, 3762362, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 29.87, 30.11, 29.85, 30.02, 6262632, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 30.02, 30.15, 30.02, 30.13, 34946, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 30.09, 30.17, 30.07, 30.17, 48285, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 30.17, 30.2, 30.14, 30.17, 34665, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 30.17, 30.3, 30.15, 30.3, 27869, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 30.28, 30.34, 30.25, 30.25, 18182, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 30.29, 30.48, 30.28, 30.44, 58556, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 30.43, 30.62, 30.41, 30.6, 176324, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 30.6, 30.61, 30.5, 30.5, 123828, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 30.54, 30.58, 30.32, 30.35, 86113, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 30.51, 30.64, 30.22, 30.23, 6071196, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 30.23, 30.45, 30.14, 30.44, 4318914, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 30.44, 30.57, 30.34, 30.56, 3975237, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 30.56, 30.67, 30.49, 30.54, 4047412, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 30.54, 30.64, 30.51, 30.55, 2840119, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 30.55, 30.57, 30.41, 30.42, 2861975, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 30.42, 30.51, 30.4, 30.5, 4278480, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 30.52, 30.52, 30.38, 30.48, 1184143, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 30.49, 30.49, 30.44, 30.44, 16005, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 30.44, 30.46, 30.44, 30.45, 1901, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 30.45, 30.46, 30.45, 30.45, 6242, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 30.39, 30.44, 30.33, 30.39, 18577, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 30.34, 30.38, 30.34, 30.37, 18096, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 30.39, 30.48, 30.35, 30.46, 13620, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 30.46, 30.49, 30.41, 30.47, 43442, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 30.45, 30.56, 30.44, 30.5, 84859, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 30.5, 30.58, 30.45, 30.47, 106440, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 30.45, 30.64, 30.2, 30.36, 6084363, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 30.36, 30.58, 30.26, 30.46, 3733490, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 30.46, 30.57, 30.36, 30.57, 6116383, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 30.58, 30.73, 30.57, 30.73, 3640888, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 30.73, 30.93, 30.72, 30.88, 4395775, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 30.88, 31, 30.84, 30.95, 4739015, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 30.95, 31.04, 30.69, 30.71, 9371741, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 30.67, 31.17, 30.67, 31.12, 824699, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 31.1, 31.15, 31.03, 31.14, 92679, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 31.08, 31.14, 31.02, 31.02, 48249, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 31.02, 31.04, 31.01, 31.03, 20234, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 30.83, 31.11, 30.68, 31.04, 102222, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 31, 31.07, 30.85, 30.89, 29939, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 30.89, 31.42, 30.25, 30.7, 325922, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 30.74, 31.08, 30.28, 30.77, 525945, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 30.7, 30.76, 30.45, 30.46, 240359, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 30.51, 30.67, 30.22, 30.67, 225600, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 30.68, 31.06, 30.38, 30.55, 11998945, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 30.55, 30.64, 30.25, 30.5, 5428630, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 30.5, 30.63, 30.33, 30.35, 2900231, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 30.34, 30.49, 30.34, 30.45, 2740177, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 30.45, 30.5, 30.28, 30.3, 2762415, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 30.29, 30.32, 29.95, 29.98, 7055706, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 29.98, 30.0, 29.89, 29.98, 7399760, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 29.98, 30.15, 29.97, 30.03, 5540566, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 30.03, 30.07, 29.99, 30.05, 46233, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 30.05, 30.08, 30.03, 30.05, 44706, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 30.07, 30.14, 30.04, 30.14, 35488, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 29.95, 30.22, 29.9, 30.16, 75275, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 30.2, 30.2, 29.95, 30.14, 30470, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 30.1, 30.28, 30.1, 30.27, 50767, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 30.29, 30.59, 30.28, 30.57, 216898, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 30.57, 30.73, 30.53, 30.72, 163343, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 30.68, 30.76, 30.63, 30.74, 87449, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 30.75, 30.9, 30.04, 30.17, 12169693, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 30.18, 30.57, 30.13, 30.53, 5140634, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 30.53, 30.6, 30.45, 30.58, 4107721, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 30.58, 30.74, 30.57, 30.73, 4626101, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 30.73, 30.75, 30.54, 30.55, 3058449, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 30.55, 30.76, 30.54, 30.75, 3417752, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 30.75, 30.81, 30.66, 30.79, 5382721, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 30.81, 30.84, 30.71, 30.74, 1936288, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 30.79, 30.82, 30.7, 30.77, 339623, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 30.79, 30.79, 30.71, 30.71, 6945, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 30.79, 30.89, 30.76, 30.89, 48589, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 30.98, 31.08, 30.88, 30.93, 76812, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 30.97, 30.97, 30.91, 30.93, 7677, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 30.92, 30.97, 30.92, 30.97, 7713, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 30.95, 31.02, 30.93, 31.01, 116312, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 31, 31.05, 30.95, 31.02, 125740, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 31.02, 31.08, 30.95, 31.08, 47661, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 31.09, 31.44, 31.01, 31.34, 9908736, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 31.33, 31.34, 30.67, 30.7, 7771307, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 30.7, 30.72, 30.39, 30.45, 3604249, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 30.45, 30.5, 30.34, 30.39, 2989995, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 30.39, 30.46, 30.31, 30.34, 2336762, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 30.34, 30.35, 30.04, 30.07, 4730286, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 30.07, 30.09, 29.85, 29.87, 9325073, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 29.88, 29.99, 29.82, 29.84, 633367, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 29.86, 29.88, 29.85, 29.85, 55126, true],
["2026-11-05T18:00:00-05:00", "2026-11-05T19:00:00-05:00", "POST", 29.86, 29.9, 29.85, 29.9, 54983, true],
["2026-11-05T19:00:00-05:00", "2026-11-05T20:00:00-05:00", "POST", 29.9, 29.95, 29.87, 29.9, 130840, true],
["2026-11-06T04:00:00-05:00", "2026-11-06T05:00:00-05:00", "PRE", 29.3, 29.48, 28.98, 29.13, 122848, true],
["2026-11-06T05:00:00-05:00", "2026-11-06T06:00:00-05:00", "PRE", 29.11, 29.17, 29.06, 29.1, 29451, true],
["2026-11-06T06:00:00-05:00", "2026-11-06T07:00:00-05:00", "PRE", 29.12, 29.13, 29, 29.1, 34378, true],
["2026-11-06T07:00:00-05:00", "2026-11-06T08:00:00-05:00", "PRE", 29.09, 29.17, 29, 29.13, 113799, false]
],
"coverage": {
"first_start": "2026-08-14T04:00:00-04:00",
"last_end": "2026-11-06T08:00:00-05:00",
"last_complete_end": "2026-11-06T07:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 1006,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T12:44:29Z",
"data_as_of": "2026-11-06T12:44:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T05:37:00+00:00", "OVERNIGHT", 29.35, 29.35, 29.35, 29.35, 837, true],
["2026-11-06T07:04:00+00:00", "OVERNIGHT", 29.37, 29.37, 29.37, 29.37, 285, true],
["2026-11-06T07:40:00+00:00", "OVERNIGHT", 29.34, 29.34, 29.34, 29.34, 110, true],
["2026-11-06T07:49:00+00:00", "OVERNIGHT", 29.28, 29.28, 29.27, 29.27, 804, true],
["2026-11-06T07:55:00+00:00", "OVERNIGHT", 29.32, 29.32, 29.32, 29.32, 800, true],
["2026-11-06T07:56:00+00:00", "OVERNIGHT", 29.32, 29.32, 29.32, 29.32, 210, true],
["2026-11-06T07:58:00+00:00", "OVERNIGHT", 29.31, 29.31, 29.31, 29.31, 805, true],
["2026-11-06T08:01:00+00:00", "OVERNIGHT", 29.27, 29.27, 29.27, 29.27, 624, true],
["2026-11-06T08:02:00+00:00", "OVERNIGHT", 29.27, 29.27, 29.26, 29.26, 1802, true],
["2026-11-06T08:03:00+00:00", "OVERNIGHT", 29.26, 29.26, 29.26, 29.26, 419, true],
["2026-11-06T08:05:00+00:00", "OVERNIGHT", 29.24, 29.24, 29.24, 29.24, 109, true],
["2026-11-06T08:07:00+00:00", "OVERNIGHT", 29.23, 29.23, 29.22, 29.22, 1463, true],
["2026-11-06T08:14:00+00:00", "OVERNIGHT", 29.18, 29.18, 29.18, 29.18, 170, true],
["2026-11-06T08:16:00+00:00", "OVERNIGHT", 29.16, 29.16, 29.16, 29.16, 1024, true],
["2026-11-06T08:21:00+00:00", "OVERNIGHT", 29.15, 29.15, 29.15, 29.15, 235, true],
["2026-11-06T08:29:00+00:00", "OVERNIGHT", 29.16, 29.16, 29.16, 29.16, 1568, true],
["2026-11-06T08:44:00+00:00", "OVERNIGHT", 29.16, 29.16, 29.16, 29.16, 871, true],
["2026-11-06T08:52:00+00:00", "OVERNIGHT", 29.2, 29.2, 29.2, 29.2, 124, true],
["2026-11-06T08:58:00+00:00", "OVERNIGHT", 29.2, 29.2, 29.2, 29.2, 948, true],
["2026-11-06T09:00:00+00:00", "PRE", 29.3, 29.48, 29.15, 29.15, 17612, true],
["2026-11-06T09:01:00+00:00", "PRE", 29.15, 29.17, 29.15, 29.17, 2116, true],
["2026-11-06T09:02:00+00:00", "PRE", 29.11, 29.12, 29.11, 29.12, 1209, true],
["2026-11-06T09:03:00+00:00", "PRE", 29.1, 29.1, 29.1, 29.1, 1853, true],
["2026-11-06T09:04:00+00:00", "PRE", 29.1, 29.1, 29.06, 29.06, 2810, true],
["2026-11-06T09:05:00+00:00", "PRE", 29.06, 29.06, 29.02, 29.02, 3152, true],
["2026-11-06T09:06:00+00:00", "PRE", 29, 29.0, 29, 29, 2135, true],
["2026-11-06T09:07:00+00:00", "PRE", 29.0, 29.02, 29.0, 29.02, 518, true],
["2026-11-06T09:08:00+00:00", "PRE", 28.99, 29, 28.99, 29, 2530, true],
["2026-11-06T09:09:00+00:00", "PRE", 28.99, 29, 28.98, 28.98, 2815, true],
["2026-11-06T09:10:00+00:00", "PRE", 28.99, 29.02, 28.98, 29, 4976, true],
["2026-11-06T09:11:00+00:00", "PRE", 29, 29, 29, 29, 203, true],
["2026-11-06T09:12:00+00:00", "PRE", 29.01, 29.02, 29.01, 29.01, 930, true],
["2026-11-06T09:13:00+00:00", "PRE", 29.02, 29.02, 29.02, 29.02, 375, true],
["2026-11-06T09:14:00+00:00", "PRE", 29, 29, 29, 29, 148, true],
["2026-11-06T09:15:00+00:00", "PRE", 29.02, 29.06, 29.02, 29.06, 1345, true],
["2026-11-06T09:16:00+00:00", "PRE", 29.07, 29.07, 29.07, 29.07, 538, true],
["2026-11-06T09:17:00+00:00", "PRE", 29.08, 29.08, 29.05, 29.05, 2999, true],
["2026-11-06T09:18:00+00:00", "PRE", 29.02, 29.02, 29.02, 29.02, 542, true],
["2026-11-06T09:19:00+00:00", "PRE", 29.07, 29.09, 29.07, 29.09, 20561, true],
["2026-11-06T09:21:00+00:00", "PRE", 29.09, 29.09, 29.09, 29.09, 532, true],
["2026-11-06T09:22:00+00:00", "PRE", 29.01, 29.08, 29.01, 29.08, 36143, true],
["2026-11-06T09:26:00+00:00", "PRE", 29.06, 29.06, 29.06, 29.06, 272, true],
["2026-11-06T09:27:00+00:00", "PRE", 29.09, 29.09, 29.08, 29.09, 960, true],
["2026-11-06T09:28:00+00:00", "PRE", 29.1, 29.16, 29.1, 29.16, 1207, true],
["2026-11-06T09:30:00+00:00", "PRE", 29.11, 29.15, 29.11, 29.15, 986, true],
["2026-11-06T09:31:00+00:00", "PRE", 29.12, 29.12, 29.12, 29.12, 349, true],
["2026-11-06T09:35:00+00:00", "PRE", 29.16, 29.16, 29.16, 29.16, 260, true],
["2026-11-06T09:38:00+00:00", "PRE", 29.14, 29.14, 29.14, 29.14, 2995, true],
["2026-11-06T09:39:00+00:00", "PRE", 29.14, 29.15, 29.14, 29.15, 581, true],
["2026-11-06T09:41:00+00:00", "PRE", 29.12, 29.12, 29.12, 29.12, 362, true],
["2026-11-06T09:42:00+00:00", "PRE", 29.12, 29.13, 29.12, 29.12, 565, true],
["2026-11-06T09:44:00+00:00", "PRE", 29.12, 29.13, 29.12, 29.13, 505, true],
["2026-11-06T09:46:00+00:00", "PRE", 29.13, 29.14, 29.13, 29.14, 1217, true],
["2026-11-06T09:47:00+00:00", "PRE", 29.14, 29.14, 29.14, 29.14, 1060, true],
["2026-11-06T09:49:00+00:00", "PRE", 29.14, 29.14, 29.14, 29.14, 123, true],
["2026-11-06T09:50:00+00:00", "PRE", 29.14, 29.14, 29.14, 29.14, 427, true],
["2026-11-06T09:52:00+00:00", "PRE", 29.14, 29.14, 29.14, 29.14, 1001, true],
["2026-11-06T09:53:00+00:00", "PRE", 29.14, 29.15, 29.14, 29.15, 1490, true],
["2026-11-06T09:54:00+00:00", "PRE", 29.11, 29.11, 29.11, 29.11, 209, true],
["2026-11-06T09:55:00+00:00", "PRE", 29.14, 29.14, 29.14, 29.14, 401, true],
["2026-11-06T09:57:00+00:00", "PRE", 29.14, 29.14, 29.13, 29.13, 1834, true],
["2026-11-06T10:01:00+00:00", "PRE", 29.11, 29.11, 29.11, 29.11, 350, true],
["2026-11-06T10:02:00+00:00", "PRE", 29.13, 29.13, 29.13, 29.13, 353, true],
["2026-11-06T10:04:00+00:00", "PRE", 29.1, 29.13, 29.1, 29.13, 1287, true],
["2026-11-06T10:05:00+00:00", "PRE", 29.13, 29.13, 29.13, 29.13, 358, true],
["2026-11-06T10:06:00+00:00", "PRE", 29.12, 29.12, 29.12, 29.12, 110, true],
["2026-11-06T10:08:00+00:00", "PRE", 29.17, 29.17, 29.17, 29.17, 304, true],
["2026-11-06T10:11:00+00:00", "PRE", 29.14, 29.14, 29.14, 29.14, 107, true],
["2026-11-06T10:18:00+00:00", "PRE", 29.13, 29.13, 29.12, 29.12, 311, true],
["2026-11-06T10:19:00+00:00", "PRE", 29.12, 29.12, 29.12, 29.12, 278, true],
["2026-11-06T10:25:00+00:00", "PRE", 29.13, 29.14, 29.13, 29.14, 771, true],
["2026-11-06T10:26:00+00:00", "PRE", 29.12, 29.13, 29.12, 29.13, 3426, true],
["2026-11-06T10:31:00+00:00", "PRE", 29.13, 29.13, 29.13, 29.13, 1029, true],
["2026-11-06T10:36:00+00:00", "PRE", 29.11, 29.11, 29.1, 29.1, 1250, true],
["2026-11-06T10:37:00+00:00", "PRE", 29.1, 29.1, 29.1, 29.1, 758, true],
["2026-11-06T10:39:00+00:00", "PRE", 29.08, 29.08, 29.08, 29.08, 1838, true],
["2026-11-06T10:40:00+00:00", "PRE", 29.06, 29.06, 29.06, 29.06, 252, true],
["2026-11-06T10:43:00+00:00", "PRE", 29.08, 29.08, 29.08, 29.08, 530, true],
["2026-11-06T10:44:00+00:00", "PRE", 29.1, 29.1, 29.1, 29.1, 861, true],
["2026-11-06T10:46:00+00:00", "PRE", 29.1, 29.1, 29.1, 29.1, 4264, true],
["2026-11-06T10:51:00+00:00", "PRE", 29.11, 29.11, 29.11, 29.11, 1888, true],
["2026-11-06T10:52:00+00:00", "PRE", 29.1, 29.1, 29.1, 29.1, 273, true],
["2026-11-06T10:53:00+00:00", "PRE", 29.11, 29.11, 29.11, 29.11, 2872, true],
["2026-11-06T10:55:00+00:00", "PRE", 29.12, 29.12, 29.11, 29.11, 2154, true],
["2026-11-06T10:56:00+00:00", "PRE", 29.12, 29.12, 29.12, 29.12, 1714, true],
["2026-11-06T10:57:00+00:00", "PRE", 29.13, 29.13, 29.09, 29.09, 1100, true],
["2026-11-06T10:58:00+00:00", "PRE", 29.1, 29.1, 29.1, 29.1, 1013, true],
["2026-11-06T11:00:00+00:00", "PRE", 29.12, 29.12, 29.1, 29.1, 4971, true],
["2026-11-06T11:01:00+00:00", "PRE", 29.1, 29.1, 29.1, 29.1, 1001, true],
["2026-11-06T11:05:00+00:00", "PRE", 29.11, 29.11, 29.11, 29.11, 1352, true],
["2026-11-06T11:12:00+00:00", "PRE", 29.13, 29.13, 29.12, 29.12, 1365, true],
["2026-11-06T11:15:00+00:00", "PRE", 29.13, 29.13, 29.13, 29.13, 228, true],
["2026-11-06T11:22:00+00:00", "PRE", 29.09, 29.09, 29.09, 29.09, 447, true],
["2026-11-06T11:25:00+00:00", "PRE", 29.08, 29.08, 29.08, 29.08, 525, true],
["2026-11-06T11:26:00+00:00", "PRE", 29.07, 29.07, 29.05, 29.05, 3343, true],
["2026-11-06T11:32:00+00:00", "PRE", 29.05, 29.05, 29.05, 29.05, 258, true],
["2026-11-06T11:35:00+00:00", "PRE", 29.06, 29.06, 29.06, 29.06, 324, true],
["2026-11-06T11:36:00+00:00", "PRE", 29.05, 29.05, 29.03, 29.03, 3722, true],
["2026-11-06T11:37:00+00:00", "PRE", 29.07, 29.07, 29.07, 29.07, 205, true],
["2026-11-06T11:41:00+00:00", "PRE", 29.04, 29.04, 29.04, 29.04, 234, true],
["2026-11-06T11:43:00+00:00", "PRE", 29.07, 29.07, 29.07, 29.07, 152, true],
["2026-11-06T11:45:00+00:00", "PRE", 29.04, 29.04, 29.01, 29.01, 1871, true],
["2026-11-06T11:46:00+00:00", "PRE", 29, 29.04, 29, 29.04, 1319, true],
["2026-11-06T11:47:00+00:00", "PRE", 29.04, 29.06, 29.04, 29.06, 4303, true],
["2026-11-06T11:48:00+00:00", "PRE", 29.08, 29.08, 29.08, 29.08, 3351, true],
["2026-11-06T11:49:00+00:00", "PRE", 29.08, 29.08, 29.07, 29.07, 356, true],
["2026-11-06T11:50:00+00:00", "PRE", 29.08, 29.08, 29.08, 29.08, 1176, true],
["2026-11-06T11:51:00+00:00", "PRE", 29.08, 29.08, 29.08, 29.08, 1106, true],
["2026-11-06T11:54:00+00:00", "PRE", 29.09, 29.09, 29.09, 29.09, 2094, true],
["2026-11-06T11:57:00+00:00", "PRE", 29.09, 29.1, 29.09, 29.1, 674, true],
["2026-11-06T12:00:00+00:00", "PRE", 29.09, 29.1, 29.05, 29.06, 18949, true],
["2026-11-06T12:01:00+00:00", "PRE", 29.08, 29.09, 29.05, 29.06, 12524, true],
["2026-11-06T12:03:00+00:00", "PRE", 29.05, 29.09, 29.05, 29.06, 13047, true],
["2026-11-06T12:04:00+00:00", "PRE", 29.06, 29.07, 29.06, 29.06, 1041, true],
["2026-11-06T12:05:00+00:00", "PRE", 29.07, 29.07, 29.03, 29.03, 4371, true],
["2026-11-06T12:06:00+00:00", "PRE", 29.02, 29.05, 29, 29.03, 15178, true],
["2026-11-06T12:07:00+00:00", "PRE", 29.04, 29.07, 29.01, 29.07, 820, true],
["2026-11-06T12:08:00+00:00", "PRE", 29.07, 29.07, 29.07, 29.07, 273, true],
["2026-11-06T12:09:00+00:00", "PRE", 29.07, 29.12, 29.07, 29.11, 10462, true],
["2026-11-06T12:10:00+00:00", "PRE", 29.13, 29.13, 29.1, 29.12, 3559, true],
["2026-11-06T12:11:00+00:00", "PRE", 29.13, 29.13, 29.06, 29.12, 1901, true],
["2026-11-06T12:12:00+00:00", "PRE", 29.11, 29.11, 29.05, 29.05, 864, true],
["2026-11-06T12:13:00+00:00", "PRE", 29.1, 29.1, 29.1, 29.1, 2022, true],
["2026-11-06T12:14:00+00:00", "PRE", 29.1, 29.1, 29.1, 29.1, 711, true],
["2026-11-06T12:15:00+00:00", "PRE", 29.11, 29.11, 29.11, 29.11, 687, true],
["2026-11-06T12:16:00+00:00", "PRE", 29.1, 29.12, 29.1, 29.12, 768, true],
["2026-11-06T12:17:00+00:00", "PRE", 29.1, 29.11, 29.1, 29.1, 938, true],
["2026-11-06T12:18:00+00:00", "PRE", 29.12, 29.12, 29.11, 29.11, 1993, true],
["2026-11-06T12:19:00+00:00", "PRE", 29.14, 29.14, 29.14, 29.14, 240, true],
["2026-11-06T12:20:00+00:00", "PRE", 29.13, 29.13, 29.13, 29.13, 501, true],
["2026-11-06T12:21:00+00:00", "PRE", 29.12, 29.13, 29.12, 29.13, 1058, true],
["2026-11-06T12:22:00+00:00", "PRE", 29.12, 29.13, 29.12, 29.13, 1183, true],
["2026-11-06T12:23:00+00:00", "PRE", 29.11, 29.12, 29.1, 29.12, 3317, true],
["2026-11-06T12:26:00+00:00", "PRE", 29.13, 29.13, 29.13, 29.13, 279, true],
["2026-11-06T12:28:00+00:00", "PRE", 29.12, 29.12, 29.12, 29.12, 1079, true],
["2026-11-06T12:29:00+00:00", "PRE", 29.11, 29.12, 29.07, 29.12, 1534, true],
["2026-11-06T12:31:00+00:00", "PRE", 29.13, 29.14, 29.13, 29.14, 1665, true],
["2026-11-06T12:32:00+00:00", "PRE", 29.14, 29.14, 29.14, 29.14, 222, true],
["2026-11-06T12:33:00+00:00", "PRE", 29.14, 29.14, 29.14, 29.14, 523, true],
["2026-11-06T12:34:00+00:00", "PRE", 29.14, 29.17, 29.14, 29.17, 3335, true],
["2026-11-06T12:35:00+00:00", "PRE", 29.14, 29.15, 29.14, 29.15, 756, true],
["2026-11-06T12:37:00+00:00", "PRE", 29.15, 29.15, 29.14, 29.14, 405, true],
["2026-11-06T12:38:00+00:00", "PRE", 29.15, 29.15, 29.15, 29.15, 411, true],
["2026-11-06T12:40:00+00:00", "PRE", 29.15, 29.17, 29.13, 29.13, 3814, true],
["2026-11-06T12:41:00+00:00", "PRE", 29.12, 29.17, 29.12, 29.17, 490, true],
["2026-11-06T12:42:00+00:00", "PRE", 29.16, 29.16, 29.16, 29.16, 439, true],
["2026-11-06T12:43:00+00:00", "PRE", 29.16, 29.16, 29.13, 29.13, 2431, true]
],
"coverage": {
"first_start": "2026-11-06T05:37:00+00:00",
"last_end": "2026-11-06T12:44:00+00:00",
"last_complete_end": "2026-11-06T12:44:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 147,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:44:29Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 30.11,
"ema20": 29.7,
"ema50": 28.77,
"ema200": 27.05,
"sma20": 29.7,
"sma50": 28.72,
"sma200": 26.89,
"ema20_slope_5bars_pct": 1.45,
"adx14": 30.78,
"plus_di14": 25.8,
"minus_di14": 11.0
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 19,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 54.12,
"cci20": 81.04,
"roc5_pct": -0.23,
"roc10_pct": -1.8,
"roc20_pct": 7.4,
"macd12_26": 0.53,
"macd_signal9": 0.54,
"macd_histogram": -0.01
},
"volatility": {
"atr14": 0.74,
"atr14_pct": 2.48,
"bb20_middle": 29.7,
"bb20_upper": 31.1,
"bb20_lower": 28.3,
"bb20_bandwidth_pct": 9.4,
"bb20_percent_b": 0.56,
"realized_vol20_annualized_pct": 25.82
},
"volume": {
"obv": 1068674734.3,
"obv_change_5bars": 40359799.63,
"obv_slope_20bars": 7412039.0,
"cmf20": 0.02,
"volume_sma20": 33500451.87,
"bar_rvol20": 1.58
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:44:29Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 1007,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 29.52,
"ema20": 29.94,
"ema50": 30.26,
"sma20": 30.21,
"sma50": 30.36,
"sma200": 30.14,
"adx14": 30.25,
"plus_di14": 3.1,
"minus_di14": 60.7
},
"momentum": {
"rsi14": 23.31,
"cci20": -122.15,
"roc5_pct": -2.58,
"roc10_pct": -4.0,
"roc20_pct": -5.82,
"macd12_26": -0.39,
"macd_signal9": -0.25,
"macd_histogram": -0.15
},
"volatility": {
"atr14": 0.23,
"atr14_pct": 0.78,
"bb20_middle": 30.21,
"bb20_upper": 31.63,
"bb20_lower": 28.78,
"bb20_bandwidth_pct": 9.43,
"bb20_percent_b": 0.12
},
"volume": {
"obv": 105921110.0,
"obv_change_5bars": -131694.0,
"obv_slope_20bars": -1618859.61,
"cmf20": -0.44,
"volume_sma20": 2105465.8,
"bar_rvol20": 0.26,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:44:29Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 147,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 29.14,
"ema20": 29.13,
"sma20": 29.14,
"adx14": 13.17,
"plus_di14": 26.0,
"minus_di14": 30.3
},
"momentum": {
"rsi14": 50.41,
"cci20": 31.29,
"roc5_pct": -0.03,
"roc10_pct": -0.03,
"roc20_pct": 0.1,
"macd12_26": 0.01,
"macd_signal9": 0.01,
"macd_histogram": -0.0013
},
"volatility": {
"atr14": 0.02,
"atr14_pct": 0.08,
"bb20_middle": 29.14,
"bb20_upper": 29.17,
"bb20_lower": 29.11,
"bb20_bandwidth_pct": 0.22,
"bb20_percent_b": 0.39
},
"volume": {
"obv": -48967.0,
"obv_change_5bars": -5783.0,
"obv_slope_20bars": -137.85,
"cmf20": 0.18,
"volume_sma20": 1283.75,
"bar_rvol20": 2.01,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:44:29Z",
"data_as_of": null,
"availability": "populated",
"last_price": 29.88,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-05",
"last_bar_close": 29.88,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "30.11",
"note": "0.78% below"
},
{
"metric": "EMA20",
"status": "YES",
"value": "29.70",
"note": "0.62% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "28.77",
"note": "3.88% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "27.05",
"note": "10.48% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "27.79 equal_highs",
"note": "2.09 away, ATR14 0.74, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 29.89",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 1006,
"last_bar_end": "2026-11-06T12:00:00Z",
"last_bar_close": 29.1,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "29.62",
"note": "0.89% above"
},
{
"metric": "EMA20",
"status": "NO",
"value": "30.02",
"note": "0.48% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "30.30",
"note": "1.40% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "30.08",
"note": "0.67% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "29.89 equal_lows",
"note": "0.01 away, ATR14 0.23, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "23 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 29.82",
"note": "2 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 147,
"last_bar_end": "2026-11-06T12:44:00Z",
"last_bar_close": 29.13,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "29.14",
"note": "2.52% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "29.13",
"note": "2.56% above"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 147"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 147"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "89 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 29.14",
"note": "7 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:44:29Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 30.9,
"low": 30.04,
"close": 30.79,
"volume": 49921028.0
},
"current_rth": {
"open": 31.09,
"high_so_far": 31.44,
"low_so_far": 29.85,
"volume_so_far": 52805827.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": 0.97,
"cumulative_rvol_same_time20": 1.56,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 29.48,
"low": 28.98,
"last": 29.13,
"volume": 300478.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 31.22,
"low": 31.01,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 30.62,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T12:44:29Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-03",
"kind": "high",
"price": 31.06,
"bars_ago": 2,
"label": "HH",
"rsi": 57.99
},
{
"trading_date": "2026-11-03",
"kind": "low",
"price": 29.89,
"bars_ago": 2,
"label": "HL",
"rsi": 57.99
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 29.22,
"bars_ago": 6,
"label": "LL",
"rsi": 56.49
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 30.44,
"bars_ago": 10,
"label": "HH",
"rsi": 72.12
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 30.25,
"bars_ago": 12,
"label": "HH",
"rsi": 72.56
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 29.25,
"bars_ago": 13,
"label": "HL",
"rsi": 66.91
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 29.88,
"bars_ago": 15,
"label": "HH",
"rsi": 68.48
},
{
"trading_date": "2026-10-13",
"kind": "low",
"price": 28.13,
"bars_ago": 17,
"label": "HL",
"rsi": 56.85
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 27.48,
"bars_ago": 20,
"label": "HL",
"rsi": 49.18
},
{
"trading_date": "2026-10-07",
"kind": "high",
"price": 28.17,
"bars_ago": 21,
"label": "LH",
"rsi": 52.02
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 27.12,
"bars_ago": 23,
"label": "LL",
"rsi": 41.91
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 28.95,
"bars_ago": 26,
"label": "HH",
"rsi": 61.76
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 28.26,
"bars_ago": 27,
"label": "HL",
"rsi": 66.65
},
{
"trading_date": "2026-09-28",
"kind": "high",
"price": 28.87,
"bars_ago": 28,
"label": "HH",
"rsi": 66.65
},
{
"trading_date": "2026-09-25",
"kind": "low",
"price": 28.17,
"bars_ago": 29,
"label": "HL",
"rsi": 66.07
},
{
"trading_date": "2026-09-24",
"kind": "high",
"price": 28.85,
"bars_ago": 30,
"label": "HH",
"rsi": 62.96
},
{
"trading_date": "2026-09-22",
"kind": "low",
"price": 27.49,
"bars_ago": 32,
"label": "HL",
"rsi": 56.36
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 27.34,
"bars_ago": 34,
"label": "HL",
"rsi": 52.16
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 27.81,
"bars_ago": 35,
"label": "LH",
"rsi": 51.85
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 27.25,
"bars_ago": 37,
"label": "LL",
"rsi": 50.47
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 28.19,
"bars_ago": 38,
"label": "LH",
"rsi": 52.95
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 27.4,
"bars_ago": 40,
"label": "LL",
"rsi": 52.11
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 29.21,
"bars_ago": 44,
"label": "HH",
"rsi": 68.02
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 27.64,
"bars_ago": 47,
"label": "HL",
"rsi": 67.44
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 28.58,
"bars_ago": 51,
"label": "HH",
"rsi": 72.58
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 28.43,
"bars_ago": 53,
"label": "LH",
"rsi": 70.21
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 28.43,
"bars_ago": 55,
"label": "HH",
"rsi": 75.38
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 26.95,
"bars_ago": 59,
"label": "LH",
"rsi": 65.0
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 26.18,
"bars_ago": 60,
"label": "HL",
"rsi": 60.65
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 27.2,
"bars_ago": 61,
"label": "HH",
"rsi": 65.43
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 24.7,
"bars_ago": 66,
"label": "HL",
"rsi": 57.67
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 24.55,
"bars_ago": 69,
"label": "HL",
"rsi": 50.93
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 25.5,
"bars_ago": 71,
"label": "HH",
"rsi": 55.81
},
{
"trading_date": "2026-07-27",
"kind": "low",
"price": 24.44,
"bars_ago": 72,
"label": "LL",
"rsi": 48.39
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 25.19,
"bars_ago": 75,
"label": "LH",
"rsi": 50.38
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 24.64,
"bars_ago": 76,
"label": "HL",
"rsi": 52.05
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 25.65,
"bars_ago": 78,
"label": "HH",
"rsi": 53.63
},
{
"trading_date": "2026-07-14",
"kind": "low",
"price": 24.14,
"bars_ago": 81,
"rsi": 43.35
},
{
"trading_date": "2026-07-13",
"kind": "high",
"price": 24.72,
"bars_ago": 82,
"label": "HH",
"rsi": 46.1
},
{
"trading_date": "2026-07-08",
"kind": "high",
"price": 24.37,
"bars_ago": 85,
"rsi": 39.35
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 31.44,
"low20d": 27.59,
"high60d": 31.44,
"low60d": 26.41,
"high252d": 30.79,
"low252d": 23.67
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 27.79,
"touches": 3,
"spread": 0.05,
"most_recent_bars_ago": 35,
"dates": ["2026-03-17", "2026-09-17", "2026-03-26"],
"tolerance": 0.07,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 26.19,
"touches": 3,
"spread": 0.02,
"most_recent_bars_ago": 60,
"dates": ["2026-08-12", "2026-04-29", "2026-03-05"],
"tolerance": 0.07,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 25.6,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 116,
"dates": ["2026-05-21", "2026-05-08", "2026-05-13"],
"tolerance": 0.07,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 26.72,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 126,
"dates": ["2026-02-02", "2026-05-07", "2026-05-05"],
"tolerance": 0.07,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HL", "HH", "HH", "LL", "HL", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 29.89,
"trading_date": "2026-11-05",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 28.26,
"trading_date": "2026-10-01",
"close": 28.12,
"bars_ago": 25
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 28.17,
"trading_date": "2026-10-09",
"close": 28.28,
"bars_ago": 19
},
{
"kind": "BoS",
"direction": "bullish",
"level": 29.88,
"trading_date": "2026-10-20",
"close": 30.11,
"bars_ago": 12
},
{
"kind": "BoS",
"direction": "bullish",
"level": 30.25,
"trading_date": "2026-10-22",
"close": 30.42,
"bars_ago": 10
},
{
"kind": "BoS",
"direction": "bullish",
"level": 30.44,
"trading_date": "2026-10-30",
"close": 30.52,
"bars_ago": 4
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 29.89,
"trading_date": "2026-11-05",
"close": 29.88,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-25",
"price": 28.58,
"rsi": 72.58
},
"to": {
"trading_date": "2026-09-03",
"price": 29.21,
"rsi": 68.02
},
"span_sessions": 7,
"bars_ago": 44,
"price_change_pct": 2.2,
"rsi_change": -4.55
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-28",
"price": 28.87,
"rsi": 66.65
},
"to": {
"trading_date": "2026-09-30",
"price": 28.95,
"rsi": 61.76
},
"span_sessions": 2,
"bars_ago": 26,
"price_change_pct": 0.26,
"rsi_change": -4.9
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-22",
"price": 30.44,
"rsi": 72.12
},
"to": {
"trading_date": "2026-11-03",
"price": 31.06,
"rsi": 57.99
},
"span_sessions": 8,
"bars_ago": 2,
"price_change_pct": 2.04,
"rsi_change": -14.12
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 30.39,
"vah": 30.63,
"val": 29.4,
"sessions": 20,
"nodes": [
{
"price": 28.19,
"volume": 914520.0
},
{
"price": 28.24,
"volume": 2737192.0
},
{
"price": 28.3,
"volume": 4387239.0
},
{
"price": 28.35,
"volume": 11253773.0
},
{
"price": 28.41,
"volume": 9085083.0
},
{
"price": 28.46,
"volume": 1121636.0
},
{
"price": 28.51,
"volume": 1240539.0
},
{
"price": 28.57,
"volume": 0.0
},
{
"price": 28.62,
"volume": 0.0
},
{
"price": 28.67,
"volume": 0.0
},
{
"price": 28.73,
"volume": 1080459.0
},
{
"price": 28.78,
"volume": 0.0
},
{
"price": 28.83,
"volume": 0.0
},
{
"price": 28.89,
"volume": 1107688.0
},
{
"price": 28.94,
"volume": 0.0
},
{
"price": 29.0,
"volume": 2574074.0
},
{
"price": 29.05,
"volume": 1140041.0
},
{
"price": 29.1,
"volume": 2652381.0
},
{
"price": 29.16,
"volume": 2458840.0
},
{
"price": 29.21,
"volume": 9500046.0
},
{
"price": 29.26,
"volume": 7447306.0
},
{
"price": 29.32,
"volume": 8844251.0
},
{
"price": 29.37,
"volume": 7448116.0
},
{
"price": 29.42,
"volume": 11057307.0
},
{
"price": 29.48,
"volume": 9775398.0
},
{
"price": 29.53,
"volume": 12108521.0
},
{
"price": 29.59,
"volume": 13501652.0
},
{
"price": 29.64,
"volume": 11349049.0
},
{
"price": 29.69,
"volume": 17875977.0
},
{
"price": 29.75,
"volume": 20800347.0
},
{
"price": 29.8,
"volume": 18533944.0
},
{
"price": 29.85,
"volume": 14479709.0
},
{
"price": 29.91,
"volume": 15086703.0
},
{
"price": 29.96,
"volume": 14518279.0
},
{
"price": 30.02,
"volume": 14809803.0
},
{
"price": 30.07,
"volume": 13902965.0
},
{
"price": 30.12,
"volume": 18441915.0
},
{
"price": 30.18,
"volume": 11932500.0
},
{
"price": 30.23,
"volume": 12835847.0
},
{
"price": 30.28,
"volume": 12552976.0
},
{
"price": 30.34,
"volume": 8775074.0
},
{
"price": 30.39,
"volume": 22085814.0
},
{
"price": 30.44,
"volume": 16121761.0
},
{
"price": 30.5,
"volume": 16339401.0
},
{
"price": 30.55,
"volume": 17517884.0
},
{
"price": 30.61,
"volume": 7831446.0
},
{
"price": 30.66,
"volume": 6552439.0
},
{
"price": 30.71,
"volume": 7588346.0
},
{
"price": 30.77,
"volume": 11688988.0
},
{
"price": 30.82,
"volume": 5999118.0
},
{
"price": 30.87,
"volume": 5806007.0
},
{
"price": 30.93,
"volume": 8014446.0
},
{
"price": 30.98,
"volume": 4435831.0
},
{
"price": 31.03,
"volume": 879968.0
},
{
"price": 31.09,
"volume": 3870314.0
},
{
"price": 31.14,
"volume": 858922.0
},
{
"price": 31.2,
"volume": 2260317.0
},
{
"price": 31.25,
"volume": 1453612.0
},
{
"price": 31.3,
"volume": 1420808.0
},
{
"price": 31.36,
"volume": 4104160.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 30.26,
"r1": 30.68,
"s1": 29.09,
"r2": 31.85,
"s2": 28.67
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:44:29Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -3.14,
"excess_return_5d_pp": 1.45,
"excess_return_10d_pp": -0.78,
"excess_return_20d_pp": 9.67,
"ratio": 0.04,
"ratio_sma20": 0.04,
"ratio_high20d": 0.04,
"beta60d": 0.05,
"correlation60d": 0.03
},
"vs_sector": {
"symbol": "XLV",
"excess_return_3d_pp": -3.69,
"excess_return_5d_pp": 0.53,
"excess_return_10d_pp": -4.73,
"excess_return_20d_pp": -3.6,
"ratio": 0.16,
"ratio_sma20": 0.17
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:44:29Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"last": null,
"return_5d_pct": 1.06,
"cumulative_rvol_same_time20": 1.67
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:44:29Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.67,
"vix_change_points": -1.52,
"vix_sma20": 17.65,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.04
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:44:29Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T12:44:29Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-27",
"published_at": "2026-11-03T13:19:32Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 16583000000.0,
"revenue_yoy_pct": -0.43,
"gross_margin_pct": 75.71,
"operating_margin_pct": 22.14,
"eps_diluted": 0.56,
"eps_consensus": 0.73,
"eps_actual_reported": 0.87,
"eps_surprise_pct": 18.37
},
"ttm": {
"market_cap": 175635334094.0,
"net_debt_to_ebitda": 4.52,
"current_ratio": 1.42,
"forward_pe": null,
"trailing_pe": 42.28,
"price_to_sales": 2.68,
"price_to_book": 1.91,
"dividend_yield_pct": 5.76,
"debt_to_equity": 0.7
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-05",
"firm": "Guggenheim",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-11-04",
"firm": "Scotiabank",
"from_grade": "Sector Outperform",
"to_grade": "Sector Outperform",
"action": "maintain"
},
{
"date": "2026-11-04",
"firm": "RBC Capital",
"from_grade": "Sector Perform",
"to_grade": "Sector Perform",
"action": "maintain"
},
{
"date": "2026-11-04",
"firm": "Citigroup",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-11-04",
"firm": "UBS",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "PFE",
"targetHigh": 40,
"targetLow": 26,
"targetConsensus": 30.71,
"targetMedian": 30
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-02",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.72,
"revenue_consensus": 17140900000.0,
"observed_at": "2026-11-06T12:44:29Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T12:44:29Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "PFE",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-06T11:32:00+00:00",
"headline": "DZ Bank Downgrades Pfizer to Hold From Buy",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-05T21:32:00Z",
"headline": "Pfizer (PFE) Stock Looks Attractive for Income Investors",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T16:02:14+00:00",
"headline": "Guggenheim Adjusts Pfizer Price Target to $33",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-05T14:31:57+00:00",
"headline": "Pfizer Canada Celebrates 30-Year Partnership with Canadian Paralympic Committee",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-05T13:32:40Z",
"headline": "Are Your Dividends Safe? 4 Companies Whose Debt Is Competing With the Payout",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T13:02:26+00:00",
"headline": "Flagship Pioneering and Pfizer Announce Strategic Collaboration for Autoimmune Disease Research",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-05T16:05:02Z",
"headline": "Amgen vs. Pfizer: Which Healthcare Stock Is a Better Buy for 2027?",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-05T10:33:05Z",
"headline": "Pfizer Inc. $PFE Shares Newly Acquired by Associated Banc Corp",
"source": "Defense World"
},
{
"published_at": "2026-11-05T10:23:39Z",
"headline": "Pfizer: The Portfolio Transformation Is Gaining Momentum",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-04T21:22:49Z",
"headline": "Argus raises Pfizer stock price target on 2026 guidance boost By Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:44:29Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 77
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 77
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 77
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T12:44:29Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 33500451.87,
"average_daily_dollar_volume20": 1119591749.9,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T12:44:29Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T12:44:29Z",
"venue_scope": "off_exchange",
"short_volume": 9139319.0,
"reported_total_volume": 21143635.0,
"short_volume_fraction": 0.43
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T12:44:29Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 77.9,
"put_call_volume_ratio": 0.06,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 5.4
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 29.16,
"net_exposure": 8147081.78,
"flip_level": 29.66,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 30.0,
"gex": 2940534.05
},
{
"strike": 31.0,
"gex": 2312339.24
},
{
"strike": 32.0,
"gex": 1876907.51
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -701441.23
},
{
"strike": 27.0,
"gex": -455597.0
},
{
"strike": 30.0,
"gex": -354871.04
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[23.0, 7333.53, -201113.16, -193779.64],
[23.5, 0.0, -0.94, -0.94],
[24.0, 2687.73, -79954.73, -77267.0],
[24.5, 0.97, -1225.55, -1224.58],
[25.0, 147688.64, -701441.23, -553752.59],
[25.5, 0.91, -1442.44, -1441.53],
[26.0, 23744.81, -153723.51, -129978.71],
[26.5, 141.29, -4603.42, -4462.13],
[27.0, 537620.66, -455597.0, 82023.66],
[27.5, 1561.23, -25724.96, -24163.73],
[28.0, 216619.86, -323664.02, -107044.17],
[28.5, 3601.94, -23044.16, -19442.23],
[29.0, 582000.85, -151057.37, 430943.48],
[29.5, 45576.97, -63996.19, -18419.23],
[30.0, 2940534.05, -354871.04, 2585663.02],
[30.5, 412261.16, -27443.62, 384817.54],
[31.0, 2312339.24, -27840.69, 2284498.55],
[31.5, 497824.81, -1793.87, 496030.94],
[32.0, 1876907.51, -52954.04, 1823953.47],
[32.5, 29969.94, -4404.74, 25565.19],
[33.0, 468142.51, -7765.35, 460377.16],
[33.5, 2327.52, -5911.29, -3583.77],
[34.0, 55384.92, -4295.53, 51089.4],
[35.0, 588000.73, -52612.37, 535388.37],
[36.0, 8070.92, -117.37, 7953.55]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 53502973.7,
"call_delta": 71603021.98,
"put_delta": -18100048.28,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-915692.00",
"net_put_premium": "281108.00",
"bullish_premium": "6790241.00",
"bearish_premium": "7987041.00",
"gex_call": "11133757.1950",
"gex_put": "-2986675.4145",
"gex_net": 8147081.78,
"gex_ratio": "0.26825404597841151322",
"gex_net_change": "1317186.3532",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.28,
"slope_30d_to_90d_pp": 0.28,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.28,
"implied_vol_30d_annualized_pct": 0.28,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.27,
"iv30d_1w_change_pp": 0.27,
"iv30d_1m_change_pp": 0.28
}
},
"material_flow": [
{
"price": "8.10",
"strike": "22",
"volume": 408,
"underlying_symbol": "PFE",
"nbbo_bid": "7.80",
"size": 50,
"underlying_price": "29.875",
"premium": "40500.00",
"open_interest": 2457,
"nbbo_ask": "8.40",
"option_type": "call",
"executed_at": "2026-11-05T20:59:04.700000Z",
"delta": "0.931797866983434",
"implied_volatility": "0.2107286764892517",
"option_chain_id": "PFE271217C00022000",
"sector": "Healthcare",
"expiry": "2027-12-17",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"price": "8.10",
"strike": "22",
"volume": 358,
"underlying_symbol": "PFE",
"nbbo_bid": "7.80",
"size": 40,
"underlying_price": "29.895",
"premium": "32400.00",
"open_interest": 2457,
"nbbo_ask": "8.40",
"option_type": "call",
"executed_at": "2026-11-05T20:58:18.975000Z",
"delta": "0.951220540661051",
"implied_volatility": "0.1883985859889068",
"option_chain_id": "PFE271217C00022000",
"sector": "Healthcare",
"expiry": "2027-12-17",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"price": "0.94",
"strike": "29",
"volume": 7012,
"underlying_symbol": "PFE",
"nbbo_bid": "0.94",
"size": 200,
"underlying_price": "29.865",
"premium": "18800.00",
"open_interest": 1484,
"nbbo_ask": "0.94",
"option_type": "call",
"executed_at": "2026-11-05T20:59:09.393000Z",
"delta": "0.845463356408233",
"implied_volatility": "0.5620796629982",
"option_chain_id": "PFE261106C00029000",
"sector": "Healthcare",
"expiry": "2026-11-06",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"price": "0.94",
"strike": "29",
"volume": 6812,
"underlying_symbol": "PFE",
"nbbo_bid": "0.94",
"size": 200,
"underlying_price": "29.895",
"premium": "18800.00",
"open_interest": 1484,
"nbbo_ask": "0.96",
"option_type": "call",
"executed_at": "2026-11-05T20:58:19.829000Z",
"delta": "0.887657907423442",
"implied_volatility": "0.484795495536895",
"option_chain_id": "PFE261106C00029000",
"sector": "Healthcare",
"expiry": "2026-11-06",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 24172,
"net_put_oi_change": 31590,
"top": [
{
"strike": 28.0,
"oi_change": 26908,
"type": "put"
},
{
"strike": 32.0,
"oi_change": 8301,
"type": "call"
},
{
"strike": 33.0,
"oi_change": 6445,
"type": "call"
},
{
"strike": 27.0,
"oi_change": 2503,
"type": "call"
},
{
"strike": 30.0,
"oi_change": 1516,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": 0.93,
"gamma": 0.1,
"open_interest": 26418,
"volume": 99560,
"last_price": "1.93",
"option_symbol": "PFE261120C00028000",
"bid_volume": 168,
"ask_volume": 156,
"avg_price": "2.11229",
"implied_volatility": "0.1788101813798758",
"nbbo_ask": "2.05",
"nbbo_bid": "1.83",
"total_premium": "22043862",
"underlying_symbol": "PFE",
"expires": "2026-11-20",
"option_type": "call",
"strike": 28.0,
"iv": "0.1788101813798758"
},
{
"delta": 0.96,
"gamma": 0.05,
"open_interest": 13425,
"volume": 56656,
"last_price": "2.98",
"option_symbol": "PFE261120C00027000",
"bid_volume": 42,
"ask_volume": 95,
"avg_price": "3.067217",
"implied_volatility": "0.3860925049910234",
"nbbo_ask": "3.1",
"nbbo_bid": "2.78",
"total_premium": "18187368",
"underlying_symbol": "PFE",
"expires": "2026-11-20",
"option_type": "call",
"strike": 27.0,
"iv": "0.3860925049910234"
},
{
"delta": 0.98,
"gamma": 0.01,
"open_interest": 9919,
"volume": 54423,
"last_price": "7",
"option_symbol": "PFE270115C00023000",
"bid_volume": 4,
"ask_volume": 11,
"avg_price": "7.075219",
"implied_volatility": "0.323065431108318",
"nbbo_ask": "7.1",
"nbbo_bid": "6.8",
"total_premium": "38505467",
"underlying_symbol": "PFE",
"expires": "2027-01-15",
"option_type": "call",
"strike": 23.0,
"iv": "0.323065431108318"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T12:44:29Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-11-03",
"transacted_at": "2026-10-30",
"insider_name": "BOURLA ALBERT",
"insider_title": "director, officer: Chairman & CEO",
"transaction_code": "A-Award",
"shares": 20.0,
"price_per_share": 0.0,
"shares_owned_after": 783828.0
},
{
"filed_at": "2026-10-16",
"transacted_at": "2026-10-15",
"insider_name": "BOURLA ALBERT",
"insider_title": "director, officer: Chairman & CEO",
"transaction_code": "A-Award",
"shares": 20.0,
"price_per_share": 0.0,
"shares_owned_after": 783997.0
},
{
"filed_at": "2026-10-14",
"transacted_at": "2026-10-13",
"insider_name": "BOURLA ALBERT",
"insider_title": "director, officer: Chairman & CEO",
"transaction_code": "A-Award",
"shares": 71.0,
"price_per_share": 0.0,
"shares_owned_after": 783981.0
},
{
"filed_at": "2026-10-01",
"transacted_at": "2026-09-30",
"insider_name": "BOURLA ALBERT",
"insider_title": "director, officer: Chairman & CEO",
"transaction_code": "A-Award",
"shares": 21.0,
"price_per_share": 0.0,
"shares_owned_after": 783888.0
},
{
"filed_at": "2026-09-29",
"transacted_at": "2026-09-25",
"insider_name": "Buckley Mortimer J",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1307.99,
"price_per_share": 0.0,
"shares_owned_after": 28039.76
},
{
"filed_at": "2026-09-29",
"transacted_at": "2026-09-25",
"insider_name": "Echevarria Joseph",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1613.18,
"price_per_share": 0.0,
"shares_owned_after": 169739.32
},
{
"filed_at": "2026-09-29",
"transacted_at": "2026-09-25",
"insider_name": "NARAYEN SHANTANU",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1743.98,
"price_per_share": 0.0,
"shares_owned_after": 205648.82
},
{
"filed_at": "2026-09-29",
"transacted_at": "2026-09-25",
"insider_name": "Quincey James",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1351.59,
"price_per_share": 0.0,
"shares_owned_after": 90670.85
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T12:44:29Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "PFE",
"days": [
{
"date": "2026-11-05",
"close": 29.88,
"vwap": 30.46,
"volume": 53051021,
"vwap_discount_pct": 1.94
},
{
"date": "2026-11-04",
"close": 30.79,
"vwap": 30.61,
"volume": 49921028,
"vwap_discount_pct": -0.6
},
{
"date": "2026-11-03",
"close": 30,
"vwap": 30.32,
"volume": 53059339,
"vwap_discount_pct": 1.05
},
{
"date": "2026-11-02",
"close": 30.67,
"vwap": 30.67,
"volume": 50818539,
"vwap_discount_pct": -0.01
},
{
"date": "2026-10-30",
"close": 30.52,
"vwap": 30.49,
"volume": 45485398,
"vwap_discount_pct": -0.11
}
],
"avg_vwap_discount_pct": 0.45,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T12:44:29Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"aum_usd": 49934720177.0,
"expense_ratio_pct": 0.09,
"holdings_count": 64,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", 50000.0, 8450000.0, 168.38, 6464519],
["2026-08-14", 800000.0, 133600000.0, 167.37, 4895093],
["2026-08-17", 150000.0, 25050000.0, 167.05, 6947056],
["2026-08-18", -900000.0, -152100000.0, 169.73, 6879390],
["2026-08-19", 650000.0, 113100000.0, 175.68, 16022360],
["2026-08-20", -1450000.0, -252300000.0, 172.39, 8921651],
["2026-08-21", -850000.0, -147050000.0, 174.62, 9924194],
["2026-08-24", -2950000.0, -513300000.0, 174.7, 5660088],
["2026-08-25", 1350000.0, 236250000.0, 175.29, 5190881],
["2026-08-26", -450000.0, -78300000.0, 173.54, 4953383],
["2026-08-27", 350000.0, 60200000.0, 171.58, 6850066],
["2026-08-28", 950000.0, 162450000.0, 171.16, 4659541],
["2026-08-31", -600000.0, -102000000.0, 170.54, 6760838],
["2026-09-01", 1750000.0, 301000000.0, 171.67, 7216845],
["2026-09-02", 350000.0, 60550000.0, 172.95, 7279085],
["2026-09-03", 500000.0, 86500000.0, 173.26, 5571057],
["2026-09-04", -650000.0, -111800000.0, 171.45, 5714313],
["2026-09-08", -100000.0, -16800000.0, 167.13, 10415967],
["2026-09-09", 300000.0, 50100000.0, 166.58, 7760267],
["2026-09-10", -200000.0, -33200000.0, 165.66, 7328681],
["2026-09-11", 950000.0, 157700000.0, 165.36, 6011325],
["2026-09-14", -650000.0, -109200000.0, 167.75, 8991533],
["2026-09-15", -50000.0, -8350000.0, 167.66, 6993288],
["2026-09-16", -900000.0, -151200000.0, 167.77, 6902872],
["2026-09-17", -300000.0, -50700000.0, 168.81, 5163834],
["2026-09-18", -350000.0, -58800000.0, 168.39, 10817041],
["2026-09-21", -4850000.0, -814800000.0, 169.01, 6941383],
["2026-09-22", 1650000.0, 278850000.0, 169.89, 6858348],
["2026-09-23", 1400000.0, 236600000.0, 168.8, 7088150],
["2026-09-24", 200000.0, 34000000.0, 169.87, 8600046],
["2026-09-25", 650000.0, 110500000.0, 170.7, 5769220],
["2026-09-28", 350000.0, 59850000.0, 171.26, 5900846],
["2026-09-29", -600000.0, -102000000.0, 170.73, 8746746],
["2026-09-30", 800000.0, 135200000.0, 168.42, 10743044],
["2026-10-01", -600000.0, -100200000.0, 166.2, 9733766],
["2026-10-02", 550000.0, 91300000.0, 166.18, 6925629],
["2026-10-05", 250000.0, 41750000.0, 167.37, 6716375],
["2026-10-06", 0.0, 0.0, 167.09, 7118158],
["2026-10-07", -500000.0, -84500000.0, 168.81, 8078312],
["2026-10-08", 1400000.0, 235200000.0, 168.16, 10600847],
["2026-10-09", 500000.0, 84500000.0, 170.81, 6527969],
["2026-10-12", -700000.0, -120400000.0, 171.99, 5502615],
["2026-10-13", 100000.0, 17100000.0, 169.66, 7689678],
["2026-10-14", -850000.0, -146200000.0, 173.96, 11097490],
["2026-10-15", 1750000.0, 309750000.0, 177.19, 11043412],
["2026-10-16", 1750000.0, 309750000.0, 176.71, 8328574],
["2026-10-19", 900000.0, 158400000.0, 175.65, 5816783],
["2026-10-20", 2250000.0, 402750000.0, 179.82, 7781254],
["2026-10-21", 700000.0, 125300000.0, 178.94, 8240816],
["2026-10-22", -2300000.0, -416300000.0, 181.3, 9867720],
["2026-10-23", -950000.0, -171000000.0, 179.28, 2422411],
["2026-10-26", -1400000.0, -252000000.0, 179.28, 7706085],
["2026-10-27", 1900000.0, 340100000.0, 179.18, 7666932],
["2026-10-28", 750000.0, 134250000.0, 179.72, 8658562],
["2026-10-29", -50000.0, -9150000.0, 184.04, 14644068],
["2026-10-30", 2300000.0, 427800000.0, 184.87, 17352308],
["2026-11-02", 450000.0, 83250000.0, 184.6, 13184200],
["2026-11-03", 950000.0, 174800000.0, 184.02, 11095909],
["2026-11-04", 1600000.0, 300800000.0, 189.66, 16310930],
["2026-11-05", 1500000.0, 282000000.0, 184.91, 23280839]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 1268650000.0,
"sum_20d_usd": 2035500000.0,
"sum_20d_pct_of_aum": 4.08
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -7.8,
"D": -15.5,
"P": 19.0,
"O": -12.1,
"C": 50.2,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -11.2,
"T": 37.5,
"RS": 76.3,
"V": -8.7,
"F": -26.5,
"OI": -13.3,
"S": null,
"IV": -9.8,
"B": null,
"Liquidity": 64.4,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 33.3
},
"drivers": ["+ relative strength +76", "+ trend +37", "- aggressive flow -26"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 30.2,
"h1_ema9": 30.55,
"h1_ema21": 30.56,
"m15_trend": "down",
"m15_last": 30.04,
"m15_ema9": 30.22,
"m15_ema21": 30.39,
"rvol_intraday": 1.56,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "04:00 29.06 -> 04:50 29.11 -> 05:45 29.10 -> 06:35 29.07 -> 07:25 29.12 -> 07:40 29.13",
"structure_checks": {
"price_above_all": false,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 0.6,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 91,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 91,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 91,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 89,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 85,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 82,
"pct": 90
},
{
"name": "Open Retracement",
"count": 69,
"pct": 76
},
{
"name": "Gap Fill",
"count": 52,
"pct": 57
},
{
"name": "Darvas Box",
"count": 47,
"pct": 52
},
{
"name": "High Vol Open",
"count": 22,
"pct": 24
},
{
"name": "Power Hour",
"count": 17,
"pct": 19
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 0.53
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-06T12:44:29Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}