{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T16:47:22Z",
"generated_at": "2026-11-03T16:47:22Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "PAAS",
"name": "Pan American Silver Corp.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Basic Materials",
"industry": "Gold",
"sector_etf": "XLB"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T16:47:22Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-03T16:47:22Z",
"records": [
{
"type": "CD",
"ex_date": "2026-08-24",
"record_date": "2026-08-24",
"pay_date": "2026-09-04",
"cash_amount": 0.18,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-19",
"record_date": "2026-05-19",
"pay_date": "2026-06-01",
"cash_amount": 0.18,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-02",
"record_date": "2026-03-02",
"pay_date": "2026-03-13",
"cash_amount": 0.18,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-24",
"record_date": "2025-11-24",
"pay_date": "2025-12-05",
"cash_amount": 0.14,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T16:47:22Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T16:47:22Z",
"data_as_of": "2026-11-03T16:47:16Z",
"availability": "populated",
"last": 38.46,
"last_trade_at": "2026-11-03T16:47:15Z",
"bid": 38.44,
"bid_size_shares": 500.0,
"ask": 38.46,
"ask_size_shares": 500.0,
"quote_age_seconds": 1.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.02,
"spread_bps": 5.2,
"current_session_volume_shares": 1929216.0,
"previous_rth_close": 38.45,
"previous_rth_date": "2026-11-03",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T14:53:01Z",
"data_as_of": "2026-11-03",
"availability": "populated",
"stale": false,
"age_seconds": 6860.7,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-26", "RTH", 32.57, 33.21, 32.57, 33.11, 3467100, true],
["2025-08-27", "RTH", 32.47, 33.05, 32.32, 33, 3493224, true],
["2025-08-28", "RTH", 33.14, 33.2, 32.46, 32.93, 3655208, true],
["2025-08-29", "RTH", 32.95, 33.99, 32.95, 33.92, 4285807, true],
["2025-09-02", "RTH", 35, 35, 33.5, 34.3, 11008200, true],
["2025-09-03", "RTH", 34.78, 34.91, 33.69, 34.04, 8973800, true],
["2025-09-04", "RTH", 33.5, 34.05, 33.33, 33.58, 4856931, true],
["2025-09-05", "RTH", 34.54, 34.75, 33.72, 34.6, 6506900, true],
["2025-09-08", "RTH", 35.81, 36.14, 35.02, 35.75, 9248000, true],
["2025-09-09", "RTH", 35.95, 36.31, 35.14, 35.4, 8179329, true],
["2025-09-10", "RTH", 35.87, 36.49, 35.46, 36.24, 7354700, true],
["2025-09-11", "RTH", 36.17, 36.87, 35.83, 36.82, 4577900, true],
["2025-09-12", "RTH", 37.48, 37.56, 36.63, 36.68, 6946348, true],
["2025-09-15", "RTH", 36.74, 37.73, 36.69, 37.19, 6772900, true],
["2025-09-16", "RTH", 37.21, 37.38, 36.04, 36.21, 6304900, true],
["2025-09-17", "RTH", 35.36, 36.26, 35.06, 35.34, 6620100, true],
["2025-09-18", "RTH", 35.5, 35.5, 34.44, 35.22, 5721700, true],
["2025-09-19", "RTH", 35.48, 36.59, 35.3, 36.46, 20235000, true],
["2025-09-22", "RTH", 37.75, 38.16, 36.54, 37.37, 11079500, true],
["2025-09-23", "RTH", 37.82, 38.41, 37.54, 37.77, 7162200, true],
["2025-09-24", "RTH", 37.95, 38.06, 36.36, 36.39, 4609733, true],
["2025-09-25", "RTH", 37.09, 37.09, 36.4, 36.8, 5296829, true],
["2025-09-26", "RTH", 37.08, 38.51, 36.9, 38.36, 8045827, true],
["2025-09-29", "RTH", 39.47, 39.6, 38.6, 38.81, 7180200, true],
["2025-09-30", "RTH", 37.81, 39.12, 37.55, 38.73, 6391937, true],
["2025-10-01", "RTH", 39.57, 40.34, 38.95, 39.28, 6115246, true],
["2025-10-02", "RTH", 39.83, 39.92, 37.56, 39.19, 6461600, true],
["2025-10-03", "RTH", 39.5, 39.76, 38.75, 39.07, 4571800, true],
["2025-10-06", "RTH", 39.83, 40.42, 39.57, 40.03, 5506600, true],
["2025-10-07", "RTH", 40, 40.2, 39.17, 39.36, 4221400, true],
["2025-10-08", "RTH", 40.64, 40.64, 39.7, 39.79, 8136500, true],
["2025-10-09", "RTH", 40.55, 40.84, 38.03, 38.55, 9606918, true],
["2025-10-10", "RTH", 39, 39.23, 38.1, 38.5, 7380517, true],
["2025-10-13", "RTH", 40.02, 41.5, 40.01, 40.83, 7579305, true],
["2025-10-14", "RTH", 39.85, 40.64, 39.26, 39.54, 7660838, true],
["2025-10-15", "RTH", 40.2, 41.2, 40.1, 41.01, 6690626, true],
["2025-10-16", "RTH", 41.6, 42.57, 40.93, 42.03, 7425400, true],
["2025-10-17", "RTH", 40.95, 41.44, 37.7, 38.44, 9495000, true],
["2025-10-20", "RTH", 39.41, 39.85, 38.56, 39.38, 5077100, true],
["2025-10-21", "RTH", 36.05, 36.29, 34.72, 35.44, 10031500, true],
["2025-10-22", "RTH", 34.36, 36.03, 34.23, 35.88, 6979200, true],
["2025-10-23", "RTH", 36.95, 37, 36.12, 36.22, 3609500, true],
["2025-10-24", "RTH", 35.62, 36.61, 35.62, 36.34, 3916015, true],
["2025-10-27", "RTH", 35.13, 35.67, 33.75, 34.73, 6877100, true],
["2025-10-28", "RTH", 33.96, 35.25, 33.9, 35.24, 4958500, true],
["2025-10-29", "RTH", 36.24, 36.24, 34.88, 35.09, 5232921, true],
["2025-10-30", "RTH", 35.14, 35.93, 35.02, 35.53, 4029800, true],
["2025-10-31", "RTH", 35.77, 35.77, 34.69, 35.21, 6791438, true],
["2025-11-03", "RTH", 35.09, 35.53, 34.48, 34.68, 4573541, true],
["2025-11-04", "RTH", 33.7, 34.07, 33.08, 33.2, 4404647, true],
["2025-11-05", "RTH", 34.01, 34.02, 33.36, 33.77, 4194100, true],
["2025-11-06", "RTH", 34.11, 34.64, 33.69, 33.83, 4049300, true],
["2025-11-07", "RTH", 34.09, 34.85, 33.62, 34.81, 3765200, true],
["2025-11-10", "RTH", 36.17, 37.78, 35.97, 37.4, 8869212, true],
["2025-11-11", "RTH", 37.77, 37.82, 36.79, 37.59, 4861403, true],
["2025-11-12", "RTH", 37.73, 39.17, 37.52, 38.37, 7956100, true],
["2025-11-13", "RTH", 38.94, 40.79, 38.66, 39.05, 9545019, true],
["2025-11-14", "RTH", 36.81, 38.8, 36.65, 38.51, 6313011, true],
["2025-11-17", "RTH", 38.18, 38.49, 37.18, 37.39, 5636000, true],
["2025-11-18", "RTH", 37.64, 38.25, 37.01, 38.07, 3590400, true],
["2025-11-19", "RTH", 38.86, 39.94, 38.33, 39.05, 4553200, true],
["2025-11-20", "RTH", 39, 39.56, 36.44, 36.48, 5216700, true],
["2025-11-21", "RTH", 36.08, 37.13, 35.82, 36.74, 4961014, true],
["2025-11-24", "RTH", 36.88, 39.08, 36.76, 38.99, 4443100, true],
["2025-11-25", "RTH", 38.83, 40.01, 38.8, 39.49, 4295200, true],
["2025-11-26", "RTH", 40.25, 42.6, 39.96, 42.59, 7993643, true],
["2025-11-28", "RTH", 43.97, 45.97, 43.6, 45.67, 7336900, true],
["2025-12-01", "RTH", 46.57, 46.6, 44.87, 46.08, 9831200, true],
["2025-12-02", "RTH", 45.82, 46.06, 43.61, 44.85, 6506326, true],
["2025-12-03", "RTH", 45.44, 45.91, 44.29, 44.44, 4135500, true],
["2025-12-04", "RTH", 43.97, 44.42, 43.44, 44.2, 3362734, true],
["2025-12-05", "RTH", 45.06, 45.84, 44.05, 44.39, 4561200, true],
["2025-12-08", "RTH", 44.73, 44.85, 43.42, 43.55, 4134700, true],
["2025-12-09", "RTH", 44.2, 48.78, 44.04, 48.41, 17203943, true],
["2025-12-10", "RTH", 48.02, 49.31, 47, 48.66, 7430500, true],
["2025-12-11", "RTH", 49.5, 51.89, 49, 50.35, 8126007, true],
["2025-12-12", "RTH", 51.37, 52.24, 48.98, 49.73, 8476742, true],
["2025-12-15", "RTH", 51.39, 51.4, 48.55, 49.34, 6748300, true],
["2025-12-16", "RTH", 49.01, 50.25, 48.52, 49.26, 4885517, true],
["2025-12-17", "RTH", 50.4, 50.6, 49.19, 50, 5332804, true],
["2025-12-18", "RTH", 50.22, 50.82, 49.47, 50.05, 5065747, true],
["2025-12-19", "RTH", 50.25, 52.34, 50.15, 51.77, 11740146, true],
["2025-12-22", "RTH", 53.48, 54.41, 53.18, 53.74, 6952003, true],
["2025-12-23", "RTH", 54.24, 54.37, 52.78, 53.84, 5528000, true],
["2025-12-24", "RTH", 53.83, 54.02, 52.52, 53.83, 2268106, true],
["2025-12-26", "RTH", 55, 55.85, 53.59, 55.39, 6500200, true],
["2025-12-29", "RTH", 52.5, 53.03, 51.18, 52.24, 9207400, true],
["2025-12-30", "RTH", 53.92, 53.94, 52.42, 52.69, 5104104, true],
["2025-12-31", "RTH", 51.88, 53.01, 51.44, 51.81, 3810639, true],
["2026-01-02", "RTH", 52.9, 53.15, 49.61, 51.04, 6469614, true],
["2026-01-05", "RTH", 52.49, 54.36, 51.96, 53.13, 6028133, true],
["2026-01-06", "RTH", 53.49, 55.69, 53.4, 55.51, 6122900, true],
["2026-01-07", "RTH", 53.25, 53.37, 51.14, 53.35, 6398200, true],
["2026-01-08", "RTH", 51.4, 53.14, 51.23, 53.09, 5508018, true],
["2026-01-09", "RTH", 54.79, 54.79, 53.32, 54.27, 5179526, true],
["2026-01-12", "RTH", 56.07, 56.69, 55.46, 55.72, 7765336, true],
["2026-01-13", "RTH", 56.28, 57.19, 55.64, 55.93, 5871400, true],
["2026-01-14", "RTH", 57.11, 57.15, 54.89, 56.11, 6840300, true],
["2026-01-15", "RTH", 55.15, 56.02, 54.26, 55.88, 5955700, true],
["2026-01-16", "RTH", 54.87, 55.27, 53.35, 55.2, 7894400, true],
["2026-01-20", "RTH", 58.21, 59.11, 57.29, 58.62, 8756400, true],
["2026-01-21", "RTH", 59.84, 60.25, 56.55, 57.21, 11903000, true],
["2026-01-22", "RTH", 58.02, 61.88, 57.71, 61.72, 10081000, true],
["2026-01-23", "RTH", 63.33, 65.38, 62.42, 64.5, 11589128, true],
["2026-01-26", "RTH", 69.81, 69.99, 64.71, 64.82, 16018500, true],
["2026-01-27", "RTH", 64.94, 65.04, 61.82, 64.31, 11735600, true],
["2026-01-28", "RTH", 66.35, 66.47, 63.2, 65.92, 11709400, true],
["2026-01-29", "RTH", 67.35, 67.51, 60.93, 63.29, 14400511, true],
["2026-01-30", "RTH", 55.12, 59.52, 53.93, 54.6, 20635000, true],
["2026-02-02", "RTH", 54.25, 56.17, 52.58, 53.63, 11750235, true],
["2026-02-03", "RTH", 57.51, 57.72, 54.8, 56.67, 13208431, true],
["2026-02-04", "RTH", 58.29, 58.71, 54.9, 57.51, 8942500, true],
["2026-02-05", "RTH", 53.98, 55.86, 52.16, 52.41, 12548211, true],
["2026-02-06", "RTH", 53.5, 55.4, 53.05, 55.21, 9533500, true],
["2026-02-09", "RTH", 57, 59.08, 56.57, 58.97, 6636600, true],
["2026-02-10", "RTH", 58.01, 59.89, 57.98, 59.29, 6597116, true],
["2026-02-11", "RTH", 61.36, 61.49, 58.54, 59.88, 5957800, true],
["2026-02-12", "RTH", 58.9, 59.44, 54.52, 54.59, 9075014, true],
["2026-02-13", "RTH", 56, 58.24, 55.54, 57.93, 6726623, true],
["2026-02-17", "RTH", 56.26, 56.52, 53.52, 56.09, 8190732, true],
["2026-02-18", "RTH", 57.33, 58.38, 56.5, 58.01, 7545700, true],
["2026-02-19", "RTH", 58.5, 61.55, 57.27, 61.21, 9356300, true],
["2026-02-20", "RTH", 61.37, 64.92, 60.4, 64.7, 10838915, true],
["2026-02-23", "RTH", 65.36, 66.23, 64.08, 65.18, 8627803, true],
["2026-02-24", "RTH", 63.19, 65.71, 62.49, 65.36, 5206300, true],
["2026-02-25", "RTH", 66.47, 66.47, 64.18, 64.3, 7001600, true],
["2026-02-26", "RTH", 64.23, 67.55, 63.4, 67.51, 7373700, true],
["2026-02-27", "RTH", 68.1, 68.91, 67.3, 68.7, 6155646, true],
["2026-03-02", "RTH", 68.31, 68.68, 64.73, 67.02, 6473102, true],
["2026-03-03", "RTH", 63, 63, 58.8, 61.59, 10040333, true],
["2026-03-04", "RTH", 63.27, 63.96, 60.91, 61.85, 5315002, true],
["2026-03-05", "RTH", 61.85, 61.85, 58.04, 59.95, 7652000, true],
["2026-03-06", "RTH", 59.56, 60.37, 57.37, 59.56, 6505943, true],
["2026-03-09", "RTH", 58.48, 60.67, 56.47, 60.56, 7738400, true],
["2026-03-10", "RTH", 62.04, 64.19, 61.15, 61.51, 9893802, true],
["2026-03-11", "RTH", 60.19, 60.87, 58.69, 60.83, 6590384, true],
["2026-03-12", "RTH", 60.49, 60.5, 58.24, 60.07, 5524500, true],
["2026-03-13", "RTH", 59.24, 59.24, 55.67, 56.12, 7812900, true],
["2026-03-16", "RTH", 55.55, 56.97, 54.02, 56.41, 8856300, true],
["2026-03-17", "RTH", 56.8, 57.95, 55.12, 55.81, 7131700, true],
["2026-03-18", "RTH", 52.95, 53.33, 51.02, 51.79, 9949400, true],
["2026-03-19", "RTH", 47.56, 48.89, 45.94, 48.34, 15575008, true],
["2026-03-20", "RTH", 48.45, 48.45, 46.06, 46.66, 28015500, true],
["2026-03-23", "RTH", 46.87, 49.69, 46.26, 49.11, 10519724, true],
["2026-03-24", "RTH", 48.44, 50.15, 47.67, 49.87, 5934801, true],
["2026-03-25", "RTH", 52.5, 52.91, 50.86, 51.46, 6369200, true],
["2026-03-26", "RTH", 49.56, 52.23, 49.38, 49.65, 6932314, true],
["2026-03-27", "RTH", 48.89, 52.2, 48.88, 51.7, 5367000, true],
["2026-03-30", "RTH", 52.52, 52.91, 50.41, 51.16, 5585604, true],
["2026-03-31", "RTH", 52.39, 54.69, 52.3, 54.63, 5696400, true],
["2026-04-01", "RTH", 55.66, 56.97, 54.98, 55.58, 6629605, true],
["2026-04-02", "RTH", 52.88, 56.26, 52.68, 55.77, 5108409, true],
["2026-04-06", "RTH", 55.97, 56.46, 55.51, 55.96, 3648600, true],
["2026-04-07", "RTH", 55.61, 56.29, 54.21, 56.2, 5060419, true],
["2026-04-08", "RTH", 59.38, 59.9, 56.32, 57.37, 6067000, true],
["2026-04-09", "RTH", 57.48, 58.67, 56.14, 56.85, 4054001, true],
["2026-04-10", "RTH", 57.2, 58.25, 57.12, 57.64, 2867519, true],
["2026-04-13", "RTH", 56.46, 57.62, 56.26, 57.27, 3093100, true],
["2026-04-14", "RTH", 58.5, 59.09, 57.85, 58.12, 3846312, true],
["2026-04-15", "RTH", 57.75, 58.73, 56.78, 57.34, 4188000, true],
["2026-04-16", "RTH", 57.81, 58.2, 56.47, 56.51, 3977442, true],
["2026-04-17", "RTH", 58.38, 60.56, 58.04, 59.06, 6294500, true],
["2026-04-20", "RTH", 58.52, 58.89, 57.75, 58.7, 3239106, true],
["2026-04-21", "RTH", 58.03, 58.29, 55.59, 55.61, 5334400, true],
["2026-04-22", "RTH", 57.11, 57.43, 56.1, 56.46, 3500818, true],
["2026-04-23", "RTH", 55.5, 56.04, 53.85, 55.12, 4774200, true],
["2026-04-24", "RTH", 55.63, 56.26, 54.72, 55.99, 3968800, true],
["2026-04-27", "RTH", 55.44, 55.62, 54.43, 55.23, 4053000, true],
["2026-04-28", "RTH", 53.64, 53.91, 52.07, 52.39, 6122100, true],
["2026-04-29", "RTH", 51.57, 51.63, 50.51, 51.28, 4523500, true],
["2026-04-30", "RTH", 53.72, 53.72, 51.81, 52.29, 5198700, true],
["2026-05-01", "RTH", 52.4, 53.43, 51.73, 51.81, 4452130, true],
["2026-05-04", "RTH", 50.83, 51.92, 50.69, 51.11, 4151337, true],
["2026-05-05", "RTH", 52.11, 52.11, 50.46, 50.52, 3526422, true],
["2026-05-06", "RTH", 54.34, 56.96, 53.86, 56.59, 8610600, true],
["2026-05-07", "RTH", 59.05, 61.34, 57.79, 57.81, 7512007, true],
["2026-05-08", "RTH", 58.94, 60.24, 58.46, 59.14, 5956802, true],
["2026-05-11", "RTH", 61, 62.69, 60.8, 62.29, 6344441, true],
["2026-05-12", "RTH", 61.08, 64.27, 60.26, 63.78, 5383802, true],
["2026-05-13", "RTH", 63.99, 64.94, 62.28, 63.66, 4786700, true],
["2026-05-14", "RTH", 63.11, 63.28, 60.85, 61.09, 3632647, true],
["2026-05-15", "RTH", 58.12, 58.22, 55.83, 56.4, 7443910, true],
["2026-05-18", "RTH", 56.68, 57.41, 54.78, 55.19, 12110420, true],
["2026-05-19", "RTH", 53.69, 54.4, 52.67, 52.87, 7040319, true],
["2026-05-20", "RTH", 53.38, 55.17, 52.86, 54.83, 4154810, true],
["2026-05-21", "RTH", 53.8, 55.63, 53.36, 54.8, 2933700, true],
["2026-05-22", "RTH", 54.41, 54.63, 53.13, 53.94, 2549245, true],
["2026-05-26", "RTH", 55.38, 55.94, 54.53, 55.35, 3650351, true],
["2026-05-27", "RTH", 53.33, 54.37, 52.93, 53.32, 3974116, true],
["2026-05-28", "RTH", 52.76, 55.83, 52.22, 55.16, 3420112, true],
["2026-05-29", "RTH", 55, 57.06, 54.54, 56.99, 4200390, true],
["2026-06-01", "RTH", 55.41, 56.46, 54.13, 55.5, 4166000, true],
["2026-06-02", "RTH", 56.13, 56.36, 54.44, 55.2, 3969400, true],
["2026-06-03", "RTH", 54.09, 54.5, 52.54, 52.59, 4423000, true],
["2026-06-04", "RTH", 53.41, 54.33, 52.89, 53.05, 2899040, true],
["2026-06-05", "RTH", 51.55, 51.93, 47.14, 47.58, 8015400, true],
["2026-06-08", "RTH", 47.83, 48.65, 46.94, 47.28, 4186360, true],
["2026-06-09", "RTH", 47.82, 48.09, 44.25, 46.13, 7340958, true],
["2026-06-10", "RTH", 44.5, 45.73, 43.94, 44.17, 5543255, true],
["2026-06-11", "RTH", 43.82, 46.63, 43.82, 46.53, 5502722, true],
["2026-06-12", "RTH", 46.51, 48.7, 46.3, 48.14, 6062373, true],
["2026-06-15", "RTH", 51.7, 52.77, 50.78, 50.97, 7278749, true],
["2026-06-16", "RTH", 51.28, 52.48, 51.03, 51.92, 3516510, true],
["2026-06-17", "RTH", 52.03, 53.98, 50.36, 50.46, 5765189, true],
["2026-06-18", "RTH", 50.38, 51.7, 48.67, 49, 6560505, true],
["2026-06-22", "RTH", 48.8, 49.26, 48.28, 48.91, 3618261, true],
["2026-06-23", "RTH", 46.47, 47.2, 45.9, 46.22, 4359494, true],
["2026-06-24", "RTH", 44.31, 45.84, 43.74, 44.39, 7540168, true],
["2026-06-25", "RTH", 45.27, 45.69, 44.18, 44.99, 4344059, true],
["2026-06-26", "RTH", 45.27, 46.53, 45.17, 45.45, 4436070, true],
["2026-06-29", "RTH", 45.01, 45.06, 43.78, 44.67, 4468895, true],
["2026-06-30", "RTH", 44.86, 45.09, 43.73, 44.79, 3635488, true],
["2026-07-01", "RTH", 44.37, 46.39, 44.17, 44.33, 2803717, true],
["2026-07-02", "RTH", 45.8, 47.15, 45.33, 46.29, 5140141, true],
["2026-07-06", "RTH", 47.05, 47.37, 44.71, 45.02, 5179190, true],
["2026-07-07", "RTH", 44.77, 45.44, 43.48, 44.16, 4494029, true],
["2026-07-08", "RTH", 43.15, 43.57, 41.63, 42.6, 7009940, true],
["2026-07-09", "RTH", 43.44, 44.3, 42.85, 44.12, 3453927, true],
["2026-07-10", "RTH", 43.76, 44.05, 42.96, 43.67, 2953315, true],
["2026-07-13", "RTH", 42.82, 43.27, 42.26, 42.7, 2929213, true],
["2026-07-14", "RTH", 44, 44.26, 43.16, 43.51, 4407494, true],
["2026-07-15", "RTH", 44.22, 44.3, 42.37, 43.57, 3261492, true],
["2026-07-16", "RTH", 42.5, 42.86, 41.55, 41.98, 3928498, true],
["2026-07-17", "RTH", 41.11, 42.23, 40.76, 41.77, 3520318, true],
["2026-07-20", "RTH", 41.59, 42.53, 41.48, 42.19, 3880691, true],
["2026-07-21", "RTH", 43.5, 44.6, 43.16, 44.43, 4621448, true],
["2026-07-22", "RTH", 45.35, 46.28, 44.83, 45.29, 4048618, true],
["2026-07-23", "RTH", 43.8, 44.51, 43.33, 44.19, 3125858, true],
["2026-07-24", "RTH", 44.38, 44.81, 43.82, 44.03, 2865472, true],
["2026-07-27", "RTH", 44.42, 45, 43.23, 44.13, 2700684, true],
["2026-07-28", "RTH", 43.33, 43.6, 42.43, 43.23, 3251974, true],
["2026-07-29", "RTH", 42.78, 43.92, 41.64, 42.55, 3546461, true],
["2026-07-30", "RTH", 43.35, 44.1, 42.33, 44.03, 3747010, true],
["2026-07-31", "RTH", 43.39, 43.53, 42.05, 43.11, 3663095, true],
["2026-08-03", "RTH", 42.68, 43.82, 42.33, 43.73, 2092521, true],
["2026-08-04", "RTH", 45, 45.61, 44.44, 44.91, 3483816, true],
["2026-08-05", "RTH", 47.29, 48.64, 46.8, 48.24, 6293049, true],
["2026-08-06", "RTH", 47.4, 48.52, 47.1, 48.05, 3541542, true],
["2026-08-07", "RTH", 51.07, 51.62, 50.3, 51.22, 5437972, true],
["2026-08-10", "RTH", 50.76, 52.11, 50.15, 51.8, 4568912, true],
["2026-08-11", "RTH", 51.6, 52.35, 51.42, 51.79, 3124688, true],
["2026-08-12", "RTH", 53.3, 53.5, 52.1, 52.38, 4438075, true],
["2026-08-13", "RTH", 48, 48.9, 46.92, 47.3, 9387168, true],
["2026-08-14", "RTH", 48.45, 48.76, 47.07, 47.42, 4418157, true],
["2026-08-17", "RTH", 47.78, 48.67, 47.24, 48.11, 4567522, true],
["2026-08-18", "RTH", 47.39, 47.8, 46.33, 46.6, 4217413, true],
["2026-08-19", "RTH", 49.42, 50.71, 48.9, 50.3, 5895879, true],
["2026-08-20", "RTH", 50.07, 52.16, 49.51, 51.92, 5083396, true],
["2026-08-21", "RTH", 53.15, 53.29, 52.15, 53.07, 14657870, true],
["2026-08-24", "RTH", 52.9, 53.7, 52.32, 53.63, 6174826, true],
["2026-08-25", "RTH", 52.45, 54.21, 52.35, 54.21, 4798347, true],
["2026-08-26", "RTH", 52.72, 53.41, 52.48, 52.63, 4410414, true],
["2026-08-27", "RTH", 52.79, 54.99, 52.5, 54.89, 4552078, true],
["2026-08-28", "RTH", 55.65, 56, 52.11, 52.87, 7228616, true],
["2026-08-31", "RTH", 52.72, 52.85, 51.21, 51.92, 2817129, true],
["2026-09-01", "RTH", 50, 52.05, 49.72, 50, 4431380, true],
["2026-09-02", "RTH", 51.14, 52.72, 50.95, 51.54, 5617991, true],
["2026-09-03", "RTH", 53.26, 53.26, 51.56, 52.6, 4475329, true],
["2026-09-04", "RTH", 51.27, 52.04, 50.65, 51.34, 3208970, true],
["2026-09-08", "RTH", 51.5, 52.12, 50.98, 51, 3195071, true],
["2026-09-09", "RTH", 52.06, 53.31, 52.01, 52.9, 5153466, true],
["2026-09-10", "RTH", 50.93, 51.6, 50.47, 50.65, 3472959, true],
["2026-09-11", "RTH", 51.32, 51.96, 50.06, 50.34, 2519177, true],
["2026-09-14", "RTH", 48.74, 49.15, 47.92, 48.64, 3368457, true],
["2026-09-15", "RTH", 48.72, 48.82, 47.73, 48.42, 1883900, true],
["2026-09-16", "RTH", 49.21, 49.28, 46.74, 47.56, 3201215, true],
["2026-09-17", "RTH", 49.22, 50.2, 48.46, 49.62, 2761893, true],
["2026-09-18", "RTH", 50.18, 50.38, 49.06, 49.99, 4264595, true],
["2026-09-21", "RTH", 50.3, 50.3, 48.31, 48.75, 2926885, true],
["2026-09-22", "RTH", 48.67, 51.23, 48.56, 50.85, 3276379, true],
["2026-09-23", "RTH", 49.35, 49.39, 47.8, 48.11, 4398336, true],
["2026-09-24", "RTH", 47.5, 47.6, 46.61, 47.51, 3213245, true],
["2026-09-25", "RTH", 47.57, 48.24, 47.16, 48.04, 2322235, true],
["2026-09-28", "RTH", 45.57, 46.52, 45.04, 45.77, 3645941, true],
["2026-09-29", "RTH", 45.88, 46.3, 45.38, 46.14, 2826132, true],
["2026-09-30", "RTH", 46.51, 46.52, 45.41, 45.51, 3233158, true],
["2026-10-01", "RTH", 45.37, 45.51, 44.72, 44.98, 2980010, true],
["2026-10-02", "RTH", 45.72, 46.02, 44.77, 45.51, 3087892, true],
["2026-10-05", "RTH", 45.74, 45.77, 44.56, 45.32, 2081164, true],
["2026-10-06", "RTH", 45.52, 46.21, 44.84, 45.92, 2251357, true],
["2026-10-07", "RTH", 44.48, 44.86, 43.75, 44.35, 2954181, true],
["2026-10-08", "RTH", 44.01, 45.32, 43.94, 45.31, 3034154, true],
["2026-10-09", "RTH", 46.25, 46.88, 45.8, 46.27, 3320547, true],
["2026-10-12", "RTH", 45.71, 45.98, 45.45, 45.71, 1475932, true],
["2026-10-13", "RTH", 45.88, 46.01, 44.28, 44.53, 3170303, true],
["2026-10-14", "RTH", 43.06, 43.6, 41.77, 42.33, 6426532, true],
["2026-10-15", "RTH", 43, 43.87, 42.39, 43.77, 4526207, true],
["2026-10-16", "RTH", 43.51, 45.02, 43.26, 44.21, 5079986, true],
["2026-10-19", "RTH", 44.36, 44.74, 43.91, 44.43, 2895467, true],
["2026-10-20", "RTH", 43.72, 45.78, 43.45, 44.29, 3356362, true],
["2026-10-21", "RTH", 44.49, 44.65, 42.95, 43.65, 5319877, true],
["2026-10-22", "RTH", 41.82, 41.94, 40.91, 41.07, 5645946, true],
["2026-10-23", "RTH", 40.78, 40.89, 39.31, 40.15, 5013683, true],
["2026-10-26", "RTH", 40.25, 40.35, 39.28, 40.32, 3895648, true],
["2026-10-27", "RTH", 40.33, 41.71, 40.27, 41.66, 4153380, true],
["2026-10-28", "RTH", 41.4, 41.98, 41.02, 41.95, 3609065, true],
["2026-10-29", "RTH", 40.86, 41.2, 40.36, 40.75, 3229386, true],
["2026-10-30", "RTH", 38.92, 38.98, 37.33, 37.98, 5877929, true],
["2026-11-02", "RTH", 38.9, 39.99, 38.68, 38.92, 4412895, true],
["2026-11-03", "RTH", 38.86, 38.99, 38.31, 38.45, 1855524, false]
],
"coverage": {
"first_start": "2025-08-26",
"last_end": "2026-11-03",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T16:47:22Z",
"data_as_of": "2026-11-03T12:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T04:00:00-04:00", "2026-08-11T05:00:00-04:00", "PRE", 52.11, 52.11, 50.77, 50.77, 14013, true],
["2026-08-11T05:00:00-04:00", "2026-08-11T06:00:00-04:00", "PRE", 50.83, 50.96, 50.43, 50.67, 11298, true],
["2026-08-11T06:00:00-04:00", "2026-08-11T07:00:00-04:00", "PRE", 50.76, 51.04, 50.75, 51.03, 3348, true],
["2026-08-11T07:00:00-04:00", "2026-08-11T08:00:00-04:00", "PRE", 51.0, 51.64, 51.0, 51.58, 15233, true],
["2026-08-11T08:00:00-04:00", "2026-08-11T09:00:00-04:00", "PRE", 51.37, 51.58, 51.35, 51.55, 4296, true],
["2026-08-11T09:00:00-04:00", "2026-08-11T09:30:00-04:00", "PRE", 51.49, 51.65, 51.36, 51.5, 6427, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 51.6, 52.35, 51.47, 51.77, 537897, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 51.8, 52.09, 51.62, 51.78, 301765, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 51.78, 51.95, 51.42, 51.83, 326535, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 51.81, 51.87, 51.69, 51.7, 189650, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 51.72, 51.72, 51.45, 51.48, 267252, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 51.5, 51.83, 51.5, 51.81, 289305, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 51.81, 51.92, 51.7, 51.79, 620410, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 51.79, 51.92, 51.77, 51.92, 6483, true],
["2026-08-11T17:00:00-04:00", "2026-08-11T18:00:00-04:00", "POST", 52.04, 52.04, 51.9, 51.9, 1100, true],
["2026-08-11T19:00:00-04:00", "2026-08-11T20:00:00-04:00", "POST", 52, 52.06, 51.86, 51.86, 1729, true],
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 52.4, 52.6, 52.1, 52.54, 5278, true],
["2026-08-12T05:00:00-04:00", "2026-08-12T06:00:00-04:00", "PRE", 52.62, 52.95, 52.62, 52.95, 2756, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 52.66, 52.91, 52.66, 52.8, 1936, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 52.65, 52.91, 52.6, 52.9, 11623, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 52.83, 53.63, 52.59, 53.63, 31436, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 53.63, 53.64, 53.3, 53.3, 21247, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 53.3, 53.5, 52.24, 52.81, 1047042, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 52.82, 52.99, 52.56, 52.61, 620782, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 52.61, 52.76, 52.36, 52.58, 295843, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 52.59, 52.59, 52.1, 52.5, 327380, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 52.5, 52.57, 52.36, 52.47, 285106, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 52.46, 52.81, 52.45, 52.65, 505592, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 52.66, 52.66, 52.24, 52.44, 645293, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 52.38, 53, 52.12, 52.74, 26282, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 52.73, 53.0, 47.65, 49.34, 100772, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 49.25, 49.55, 48.86, 48.99, 27792, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 49, 49.7, 48.95, 49.6, 14005, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 49.31, 50.04, 48.57, 49.28, 18646, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 49.19, 49.39, 49.1, 49.39, 2138, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 49.52, 49.74, 49.52, 49.74, 2732, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 49.69, 49.72, 48.8, 48.8, 19632, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 48.95, 49.55, 48.52, 49.55, 86362, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 49.71, 50.29, 48.2, 48.23, 52346, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 48, 48.9, 47.31, 47.33, 3019927, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 47.33, 48.13, 47.1, 47.73, 1595658, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 47.75, 47.85, 46.92, 47.13, 924032, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 47.15, 47.45, 47.12, 47.15, 548223, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 47.15, 47.3, 46.95, 47.23, 583173, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 47.24, 47.35, 47.09, 47.27, 930485, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 47.27, 47.44, 47.12, 47.31, 1202631, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 47.3, 47.45, 47.3, 47.42, 11313, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 47.45, 47.65, 47.43, 47.65, 4026, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 47.66, 47.69, 47.5, 47.52, 3830, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 47.52, 47.52, 47.4, 47.46, 10108, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 47.44, 47.75, 47.01, 47.69, 9899, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 47.82, 47.82, 47.76, 47.76, 502, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 47.9, 48.59, 47.9, 48.35, 31928, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 48.21, 48.38, 48.11, 48.37, 16408, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 48.3, 48.71, 48.28, 48.55, 43047, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 48.62, 48.79, 48.46, 48.51, 17798, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 48.45, 48.76, 47.91, 48.52, 1128390, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 48.54, 48.69, 47.37, 47.4, 761059, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 47.41, 47.59, 47.07, 47.51, 557474, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 47.5, 47.67, 47.38, 47.61, 281913, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 47.62, 47.67, 47.28, 47.33, 289398, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 47.33, 47.48, 47.16, 47.43, 429654, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 47.44, 47.53, 47.33, 47.43, 665963, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 47.42, 47.75, 47.35, 47.48, 20265, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 47.45, 47.55, 47.45, 47.5, 846, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 47.57, 47.63, 47.51, 47.6, 1265, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 47.56, 47.62, 47.54, 47.62, 1727, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 48.21, 48.5, 47.9, 48.5, 29443, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 48.14, 48.2, 48.12, 48.12, 1457, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 48.37, 48.37, 48.12, 48.25, 1053, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 48.25, 48.39, 48.1, 48.11, 11875, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 48.25, 48.33, 47.71, 47.75, 32769, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 47.76, 47.95, 47.72, 47.9, 6853, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 47.78, 48.17, 47.24, 47.98, 952505, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 47.99, 48.35, 47.88, 48.28, 540585, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 48.28, 48.67, 48.16, 48.53, 534916, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 48.54, 48.65, 48.27, 48.31, 327691, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 48.32, 48.56, 48.23, 48.34, 359487, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 48.34, 48.41, 48.09, 48.34, 383988, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 48.34, 48.37, 48.1, 48.14, 755958, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 48.11, 48.3, 48.11, 48.12, 2349, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 48.26, 48.28, 48.21, 48.22, 1593, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 48.27, 48.27, 48.14, 48.18, 1745, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 48.27, 48.29, 48.27, 48.28, 1404, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 48.01, 48.01, 47.43, 47.43, 5853, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 47.39, 47.39, 47.24, 47.25, 12896, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 47.45, 47.45, 47.45, 47.45, 156, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 47.44, 47.55, 47.38, 47.38, 5197, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 47.5, 47.5, 47.34, 47.45, 5755, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 47.37, 47.43, 47.27, 47.43, 6982, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 47.39, 47.8, 47.01, 47.33, 757684, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 47.32, 47.38, 46.33, 46.51, 794827, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 46.51, 46.89, 46.46, 46.57, 431207, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 46.58, 46.87, 46.57, 46.79, 273719, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 46.79, 46.8, 46.48, 46.69, 256974, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 46.69, 46.77, 46.58, 46.71, 303683, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 46.71, 46.72, 46.57, 46.61, 676324, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 46.6, 46.7, 46.56, 46.59, 4137, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 46.58, 46.7, 46.58, 46.7, 1200, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 46.7, 46.7, 46.7, 46.7, 100, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 46.63, 46.71, 46.47, 46.5, 3013, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 46.95, 47.16, 46.35, 46.91, 31001, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 46.9, 46.91, 46.9, 46.91, 1221, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 47.05, 47.05, 47.05, 47.05, 1068, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 46.98, 47.39, 46.98, 47.37, 6066, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 47.28, 49.05, 47.28, 49, 46391, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 48.94, 49.42, 48, 49.25, 109478, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 49.42, 50.49, 48.9, 50.45, 1596962, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 50.46, 50.63, 50.08, 50.55, 720015, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 50.53, 50.71, 50.3, 50.6, 602829, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 50.59, 50.59, 49.71, 49.71, 476355, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 49.74, 49.86, 49.26, 49.38, 568444, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 49.37, 50.35, 49.37, 50.29, 541185, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 50.3, 50.39, 50.13, 50.33, 840734, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 50.3, 50.5, 50.3, 50.49, 6069, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 50.51, 50.91, 50.42, 50.81, 91888, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 50.83, 50.9, 50.57, 50.57, 2679, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 50.87, 50.9, 50.69, 50.85, 2151, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 50.64, 50.72, 50.24, 50.25, 7749, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 50.28, 50.28, 50.15, 50.15, 331, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 50.4, 50.4, 50.3, 50.3, 1076, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 50.16, 50.16, 49.45, 49.46, 14176, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 49.46, 49.49, 48.94, 49.37, 38377, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 49.48, 49.97, 49.41, 49.97, 5350, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 50.07, 51.55, 49.51, 51.02, 1062516, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 51.06, 52.16, 51.05, 51.97, 890283, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 51.99, 51.99, 51.23, 51.58, 576100, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 51.57, 51.89, 51.47, 51.72, 369721, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 51.71, 51.83, 51.38, 51.66, 412987, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 51.65, 51.8, 51.36, 51.63, 533746, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 51.62, 51.97, 51.6, 51.95, 746667, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 51.92, 51.92, 51.08, 51.76, 6089, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 51.76, 51.86, 51.76, 51.76, 1278, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 51.77, 51.88, 51.77, 51.88, 615, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 51.88, 51.92, 51.78, 51.92, 4773, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 53.25, 53.66, 52.28, 53.35, 32721, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 53.32, 53.54, 53.2, 53.23, 18758, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 53.19, 53.35, 52.97, 53.19, 10730, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 53.03, 53.7, 53.0, 53.41, 27987, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 53.37, 53.5, 52.99, 53.17, 14073, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 53.15, 53.3, 53, 53.02, 15489, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 53.15, 53.29, 52.23, 52.91, 1150024, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 52.91, 52.94, 52.15, 52.73, 9472979, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 52.73, 53.01, 52.59, 52.99, 598826, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 52.98, 53.04, 52.56, 52.58, 515427, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 52.58, 52.99, 52.52, 52.89, 474489, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 52.88, 53.09, 52.84, 52.99, 859057, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 52.98, 53.2, 52.95, 53.09, 911080, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 53.07, 53.15, 52.66, 52.7, 23158, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 52.7, 52.94, 52.7, 52.94, 2179, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 52.8, 52.98, 52.8, 52.98, 1382, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 53.0, 53.1, 52.91, 52.93, 1959, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 52.87, 53.2, 52.77, 52.81, 9559, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 52.75, 52.95, 52.75, 52.95, 2448, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 52.9, 53.01, 52.9, 53.01, 436, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 52.93, 53.33, 52.76, 53.3, 19937, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 53.02, 53.3, 52.95, 53.3, 13052, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 53.3, 53.63, 53.3, 53.33, 10112, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 52.9, 53.7, 52.32, 52.91, 1094588, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 52.91, 53.15, 52.52, 53.08, 870100, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 53.09, 53.14, 52.36, 53.1, 848118, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 53.11, 53.26, 52.84, 53.07, 455622, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 53.06, 53.4, 52.99, 53.39, 574114, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 53.39, 53.57, 53.27, 53.54, 523407, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 53.53, 53.63, 53.33, 53.63, 1078112, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 53.63, 53.69, 53.52, 53.6, 10642, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 53.65, 53.65, 53.65, 53.65, 510, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 53.61, 53.85, 53.61, 53.78, 3452, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 53.79, 53.85, 53.75, 53.82, 4219, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 53.26, 53.47, 53, 53.07, 8374, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 53.28, 53.28, 53.18, 53.18, 541, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 53.03, 53.03, 53.03, 53.03, 110, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 53.12, 53.2, 53.0, 53.13, 7778, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 53.12, 53.12, 52.7, 52.94, 7404, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 52.73, 52.84, 52.21, 52.33, 9877, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 52.45, 53.68, 52.35, 52.96, 1416118, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 52.95, 53.48, 52.68, 53.35, 740656, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 53.37, 53.88, 53.32, 53.77, 554818, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 53.79, 53.9, 53.59, 53.75, 247868, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 53.76, 54, 53.72, 53.9, 331210, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 53.9, 54.05, 53.78, 54.02, 450484, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 54.01, 54.21, 53.9, 54.2, 692632, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 54.21, 54.21, 53.91, 54.01, 6600, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 54, 54.22, 54, 54.2, 1450, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 54.02, 54.2, 54.02, 54.2, 3287, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 54.12, 54.21, 54, 54.16, 510, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 54.11, 54.21, 53.68, 53.7, 3703, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 54.09, 54.13, 53.67, 53.7, 2871, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 53.61, 53.81, 53.52, 53.6, 1725, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 53.75, 53.84, 53.45, 53.68, 14755, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 53.66, 53.92, 53.35, 53.35, 10335, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 53.36, 53.71, 52.74, 52.74, 9814, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 52.72, 53.41, 52.72, 53.19, 705650, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 53.17, 53.28, 52.48, 52.65, 760290, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 52.63, 53.04, 52.57, 52.91, 683872, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 52.91, 53.31, 52.83, 53.12, 637370, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 53.12, 53.27, 53.12, 53.23, 425252, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 53.23, 53.3, 52.85, 52.96, 290798, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 52.97, 53, 52.58, 52.64, 535629, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 52.63, 52.86, 52.55, 52.55, 3412, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 52.9, 52.9, 52.72, 52.85, 1445, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 52.89, 53.2, 52.89, 53.2, 3003, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 53.11, 53.19, 53.08, 53.08, 3125, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 53, 53.12, 52.81, 52.87, 3457, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 52.87, 52.9, 52.67, 52.72, 2149, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 52.65, 52.65, 52.65, 52.65, 337, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 52.6, 52.7, 52.6, 52.68, 1752, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 52.79, 52.79, 51.14, 52, 45420, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 51.7, 52.66, 51.7, 52.46, 2262, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 52.79, 54.1, 52.5, 53.83, 855068, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 53.87, 54.27, 53.85, 53.97, 618869, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 53.96, 54.35, 53.96, 54.01, 437088, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 54.01, 54.42, 53.99, 54.39, 385114, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 54.38, 54.55, 54.04, 54.45, 574565, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 54.45, 54.78, 54.3, 54.61, 579389, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 54.61, 54.99, 54.6, 54.91, 657267, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 54.89, 55, 54.88, 55, 5034, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 55, 55, 54.81, 54.95, 3321, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 54.95, 55, 54.9, 54.9, 408, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 54.94, 55, 54.89, 54.93, 1474, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 54.58, 55.66, 54.58, 55.49, 22864, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 55.6, 55.6, 55.6, 55.6, 496, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 55.41, 55.47, 55.37, 55.46, 3671, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 55.45, 55.73, 55.31, 55.4, 17200, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 55.5, 55.8, 55.31, 55.65, 16073, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 55.67, 56, 55.32, 56, 16203, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 55.65, 56, 53.1, 53.33, 1720581, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 53.34, 54.81, 53.34, 54.19, 1009215, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 54.2, 54.24, 52.53, 52.82, 837278, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 52.86, 53.09, 52.55, 52.73, 825290, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 52.74, 52.85, 52.28, 52.32, 577397, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 52.32, 53.01, 52.11, 52.98, 782896, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 52.99, 53.09, 52.83, 52.87, 883521, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 52.87, 53.05, 52.4, 52.98, 26360, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 52.92, 53.05, 52.78, 52.78, 4992, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 52.61, 52.95, 52.61, 52.75, 2751, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 52.75, 52.75, 52.6, 52.65, 1231, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 52.65, 52.89, 52.38, 52.5, 7976, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 52.69, 52.7, 52.61, 52.61, 2193, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 52.7, 52.92, 52.61, 52.92, 7007, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 52.95, 53.31, 52.95, 53.22, 14337, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 53.05, 53.22, 52.6, 52.6, 7336, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 52.65, 52.65, 52.55, 52.55, 1114, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 52.72, 52.85, 51.27, 51.37, 776508, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 51.36, 51.74, 51.21, 51.66, 447252, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 51.67, 51.87, 51.56, 51.81, 224122, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 51.83, 51.9, 51.64, 51.7, 183118, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 51.73, 51.85, 51.7, 51.73, 161393, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 51.73, 51.88, 51.66, 51.88, 253629, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 51.88, 52.03, 51.8, 51.93, 466121, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 51.85, 51.85, 51.79, 51.79, 3817, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 51.85, 51.85, 51.85, 51.85, 600, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 51.87, 51.88, 51.79, 51.86, 1083, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 51.81, 51.83, 50.05, 50.17, 9233, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 50.05, 50.16, 50.01, 50.07, 9043, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 50.08, 50.35, 49.74, 50.2, 6417, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 50.33, 50.33, 50.05, 50.25, 5134, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 50.26, 50.29, 49.94, 49.99, 21370, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 49.88, 50.1, 49.83, 50.1, 10356, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 50, 52.05, 49.72, 51.71, 848612, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 51.69, 51.73, 50.71, 50.98, 354815, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 50.98, 51.19, 50.72, 50.74, 256591, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 50.71, 51.06, 50.54, 50.88, 232530, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 50.9, 51, 50.45, 50.45, 288651, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 50.46, 50.56, 50.25, 50.46, 248118, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 50.46, 50.46, 49.95, 50, 661823, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 50, 50.21, 49.7, 50.13, 4702, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 50, 50.22, 50, 50.11, 790265, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 50.11, 50.15, 50.03, 50.12, 2065, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 50.07, 50.07, 50.07, 50.07, 104, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 49.95, 50.34, 49.64, 50.15, 7834, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 49.8, 49.8, 49.8, 49.8, 1020, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 49.84, 49.84, 49.6, 49.6, 329, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 49.77, 50.82, 49.77, 50.6, 18979, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 50.75, 51.19, 50.75, 50.9, 18099, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 51.06, 51.33, 51.06, 51.2, 5767, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 51.14, 52.72, 51.14, 51.64, 1217160, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 51.64, 51.73, 51.15, 51.34, 643525, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 51.35, 51.37, 50.99, 51.22, 525702, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 51.24, 51.51, 50.95, 51.31, 482012, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 51.32, 51.54, 51.25, 51.34, 398312, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 51.34, 51.43, 51.06, 51.43, 392718, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 51.43, 51.58, 51.33, 51.55, 994041, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 51.54, 51.65, 51.5, 51.64, 4017, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 51.65, 51.69, 51.65, 51.68, 72206, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 51.68, 51.81, 51.5, 51.5, 4728, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 51.54, 51.74, 51.54, 51.6, 5540, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 52.24, 53.03, 52.1, 52.88, 30595, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 52.87, 53.03, 52.13, 52.13, 9092, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 52.4, 52.95, 52.26, 52.5, 2188, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 52.26, 52.85, 52.26, 52.6, 17155, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 52.67, 53.65, 52.62, 53.65, 49746, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 53.61, 53.81, 53, 53, 13687, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 53.26, 53.26, 51.56, 51.78, 1020904, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 51.76, 52.72, 51.66, 52.7, 677389, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 52.7, 52.79, 52.23, 52.44, 409711, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 52.45, 52.48, 52.17, 52.38, 312392, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 52.38, 52.65, 52.3, 52.3, 364082, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 52.3, 52.48, 52.26, 52.47, 278937, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 52.48, 52.77, 52.45, 52.61, 763829, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 52.6, 52.69, 52.6, 52.64, 11701, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 52.64, 52.65, 52.57, 52.57, 1802, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 52.6, 52.66, 52.56, 52.66, 3697, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 52.66, 52.69, 52.66, 52.69, 5897, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 52.32, 52.55, 52.2, 52.52, 4374, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 52.73, 52.73, 52.53, 52.56, 1002, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 52.25, 52.25, 52.25, 52.25, 200, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 52.72, 52.72, 52.58, 52.67, 1501, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 52.6, 52.6, 50.34, 50.83, 28468, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 50.83, 51.31, 50.61, 51.22, 43320, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 51.27, 51.75, 50.65, 51.38, 841913, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 51.38, 52.04, 51.26, 51.78, 495379, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 51.77, 51.92, 51.58, 51.59, 252418, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 51.6, 51.74, 51.56, 51.63, 181371, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 51.63, 51.7, 51.32, 51.37, 253156, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 51.37, 51.53, 51.22, 51.48, 259253, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 51.47, 51.57, 51.26, 51.34, 540450, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 51.34, 51.34, 51.2, 51.2, 3448, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 51.35, 51.48, 51.35, 51.48, 1619, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 50.63, 51.59, 50.63, 50.65, 5914, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 50.73, 51.02, 50.73, 51.02, 5932, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 50.98, 51.04, 50.98, 51.04, 5138, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 51.05, 51.12, 50.66, 51.12, 5572, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 51.17, 51.19, 50.77, 51.05, 3749, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 51.2, 51.38, 51.1, 51.3, 20536, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 51.5, 52, 51.2, 51.85, 569429, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 51.86, 52.12, 51.71, 51.84, 366138, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 51.83, 51.91, 51.35, 51.55, 177934, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 51.55, 51.62, 51.39, 51.44, 193605, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 51.45, 51.57, 51.37, 51.47, 154087, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 51.46, 51.51, 51.1, 51.21, 283899, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 51.21, 51.34, 50.98, 51.02, 537659, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 51, 51.17, 51, 51.01, 8597, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 51.08, 51.5, 51.08, 51.09, 776, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 51.2, 51.2, 51.05, 51.05, 776, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 51.09, 51.09, 51.09, 51.09, 630, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 51.49, 51.94, 51.49, 51.66, 3155, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 51.67, 51.67, 51.67, 51.67, 151, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 51.45, 51.46, 51.39, 51.46, 2123, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 51.42, 51.81, 51.42, 51.62, 1010, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 51.83, 51.83, 51.53, 51.75, 19504, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 51.73, 52.15, 51.72, 52.15, 13446, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 52.06, 53.17, 52.01, 52.89, 1081990, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 52.9, 53.31, 52.2, 52.77, 1396630, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 52.77, 53.18, 52.62, 53.13, 310207, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 53.12, 53.31, 52.75, 53.06, 627985, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 53.06, 53.22, 53.01, 53.12, 245884, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 53.1, 53.11, 52.55, 52.79, 418727, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 52.79, 52.99, 52.72, 52.91, 609778, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 52.9, 52.93, 52.32, 52.93, 3316, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 52.79, 52.88, 52.75, 52.88, 1636, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 52.92, 52.92, 52.89, 52.9, 963, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 52.89, 52.89, 52.76, 52.76, 380, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 53.08, 53.11, 52.77, 52.77, 2102, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 52.58, 52.58, 52.38, 52.38, 723, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 52.5, 52.5, 52.21, 52.25, 2609, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 52, 52.11, 51.76, 51.76, 5076, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 51.7, 51.94, 50.65, 50.88, 37397, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 50.95, 51.3, 50.95, 51.23, 30327, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 50.93, 51.6, 50.47, 51.12, 1021769, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 51.1, 51.38, 50.92, 51.28, 257999, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 51.31, 51.37, 51.05, 51.28, 230062, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 51.27, 51.48, 51.11, 51.45, 337068, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 51.45, 51.47, 50.88, 50.96, 163651, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 50.95, 51.12, 50.8, 50.87, 328540, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 50.88, 50.88, 50.58, 50.67, 534033, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 50.65, 50.86, 50.64, 50.85, 2078, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 50.81, 50.81, 50.79, 50.79, 571, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 50.76, 50.77, 50.7, 50.7, 4709, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 50.7, 50.79, 50.6, 50.79, 1010, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 51.1, 51.15, 50.31, 51.1, 19701, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 50.91, 50.91, 50.91, 50.91, 1567, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 50.82, 50.96, 50.82, 50.85, 1531, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 50.94, 51.7, 49.99, 51.69, 56885, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 51.88, 51.89, 51.22, 51.22, 5465, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 51.32, 51.96, 50.83, 50.87, 631026, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 50.83, 50.97, 50.38, 50.67, 310657, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 50.68, 50.71, 50.3, 50.36, 175883, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 50.35, 50.69, 50.32, 50.59, 164685, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 50.58, 50.6, 50.18, 50.26, 200106, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 50.25, 50.3, 50.06, 50.23, 234065, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 50.23, 50.34, 50.15, 50.33, 357132, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 50.34, 50.6, 50.26, 50.6, 5198, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 50.33, 50.33, 50.33, 50.33, 100, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 50.33, 50.33, 50.33, 50.33, 1000, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 49.7, 50, 49.15, 49.33, 10879, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 49.34, 49.47, 48.69, 48.82, 8015, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 48.72, 49.1, 48.72, 49.1, 5017, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 49.27, 49.3, 48.9, 49, 10925, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 48.98, 48.99, 48.5, 48.5, 23930, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 48.54, 48.57, 48.42, 48.54, 4380, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 48.74, 48.8, 47.92, 48.05, 870473, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 48.05, 48.59, 47.94, 48.5, 655135, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 48.52, 48.87, 48.44, 48.64, 300148, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 48.63, 49.15, 48.59, 48.96, 241168, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 48.96, 48.98, 48.64, 48.69, 196855, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 48.68, 48.92, 48.68, 48.74, 285353, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 48.74, 48.79, 48.56, 48.64, 457710, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 48.64, 48.73, 48.62, 48.64, 13489, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 48.13, 48.13, 48.13, 48.13, 210, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 48.7, 48.7, 48.61, 48.61, 405, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 48.39, 48.68, 48, 48.19, 13625, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 48.21, 48.21, 48.18, 48.19, 1142, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 48.36, 48.59, 48.36, 48.59, 3413, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 48.63, 48.63, 48.49, 48.49, 3359, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 48.44, 48.85, 48.38, 48.85, 10557, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 48.82, 48.89, 48.5, 48.5, 4339, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 48.72, 48.82, 47.83, 47.88, 334355, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 47.86, 48.1, 47.73, 47.94, 251642, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 47.95, 48.38, 47.88, 48.33, 207509, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 48.34, 48.4, 48.11, 48.15, 159849, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 48.16, 48.44, 48.16, 48.39, 180630, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 48.39, 48.52, 48.22, 48.31, 219683, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 48.31, 48.45, 48.27, 48.42, 273974, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 48.42, 48.42, 48.4, 48.4, 8232, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 48.43, 48.44, 48.43, 48.44, 910, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 48.41, 48.55, 48.4, 48.49, 2764, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 48.58, 48.58, 48.47, 48.47, 418, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 48.94, 49.19, 48.88, 49.1, 3732, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 48.94, 49.02, 48.84, 49.02, 1879, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 49, 49.2, 49, 49, 12529, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 49.14, 49.5, 48.99, 49.31, 10546, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 49.33, 49.45, 49.22, 49.33, 8304, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 49.32, 49.39, 49.21, 49.21, 7553, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 49.21, 49.28, 48.08, 48.23, 374015, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 48.22, 48.7, 48.11, 48.45, 305632, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 48.44, 48.65, 48.17, 48.2, 191847, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 48.2, 48.36, 48.19, 48.35, 130458, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 48.36, 48.56, 47.51, 47.99, 616071, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 48.01, 48.1, 46.74, 46.91, 778280, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 46.92, 47.56, 46.92, 47.56, 443095, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 47.56, 47.62, 47.5, 47.55, 8775, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 47.5, 47.56, 47.5, 47.5, 1400, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 47.51, 47.51, 47.5, 47.5, 3464, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 47.7, 47.7, 47.52, 47.54, 425, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 48.59, 48.78, 48.04, 48.51, 12291, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 48.53, 48.53, 48.53, 48.53, 145, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 48.44, 48.54, 48.44, 48.51, 822, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 48.42, 48.72, 48.32, 48.67, 12893, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 48.75, 49.41, 48.62, 49.18, 46925, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 49.46, 49.46, 49.2, 49.26, 1974, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 49.22, 49.97, 48.46, 49.91, 615025, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 49.93, 50.03, 49.52, 49.84, 380420, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 49.84, 50.2, 49.69, 49.7, 241801, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 49.7, 49.91, 49.48, 49.85, 321092, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 49.85, 50.05, 49.83, 49.97, 244694, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 49.97, 49.97, 49.55, 49.55, 254170, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 49.54, 49.81, 49.52, 49.62, 371274, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 49.62, 49.78, 49.62, 49.78, 2217, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 49.83, 49.83, 49.83, 49.83, 100, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 49.88, 49.88, 49.88, 49.88, 200, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 49.84, 49.84, 49.75, 49.75, 406, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 50.65, 50.74, 50.03, 50.65, 10191, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 50.57, 50.64, 50.39, 50.41, 2064, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 50.48, 50.77, 50.48, 50.74, 33299, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 50.46, 50.76, 50.36, 50.75, 8714, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 50.45, 50.5, 49.91, 50.21, 27921, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 50.35, 50.45, 50.2, 50.4, 10340, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 50.18, 50.38, 49.13, 49.13, 399109, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 49.13, 49.41, 49.06, 49.23, 260861, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 49.22, 49.65, 49.22, 49.65, 273952, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 49.61, 50, 49.59, 49.95, 312074, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 49.95, 50.2, 49.93, 50.02, 323225, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 50.03, 50.04, 49.79, 49.83, 250647, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 49.83, 50.03, 49.77, 49.99, 415365, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 49.99, 50.08, 49.99, 50.08, 539, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 50.02, 50.11, 50.02, 50.11, 2790, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 50.09, 50.11, 50.09, 50.11, 804, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 49.77, 49.99, 49.77, 49.93, 14416, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 49.91, 49.97, 49.81, 49.97, 3345, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 49.94, 50, 49.94, 49.97, 3299, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 49.98, 50.25, 49.85, 50.0, 36236, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 50.19, 50.4, 50.16, 50.21, 16164, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 50.21, 50.46, 50.21, 50.26, 16550, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 50.3, 50.3, 48.48, 48.79, 840549, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 48.82, 48.83, 48.31, 48.49, 407500, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 48.5, 49.47, 48.43, 48.61, 295067, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 48.6, 48.62, 48.44, 48.56, 209047, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 48.57, 48.8, 48.51, 48.69, 201818, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 48.71, 48.79, 48.61, 48.65, 201547, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 48.65, 48.89, 48.65, 48.76, 406799, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 48.75, 48.8, 48.55, 48.79, 14583, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 48.75, 48.81, 48.75, 48.81, 400, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 48.76, 48.84, 48.76, 48.84, 2417, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 48.93, 49.06, 48.89, 49.06, 5243, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 48.67, 48.69, 47.8, 48.4, 9122, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 48.62, 48.75, 48.4, 48.65, 7302, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 48.51, 48.51, 48.43, 48.5, 1916, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 48.7, 48.88, 48.4, 48.87, 22086, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 48.82, 48.88, 48.61, 48.63, 17744, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 48.67, 49.8, 48.56, 49.39, 576726, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 49.41, 49.9, 49.13, 49.79, 390757, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 49.78, 49.8, 49.59, 49.67, 170671, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 49.68, 50.14, 49.68, 50.02, 256411, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 50.02, 50.83, 49.96, 50.67, 462152, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 50.67, 50.98, 50.47, 50.95, 348956, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 50.95, 51.23, 50.83, 50.86, 486959, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 50.85, 51.15, 50.55, 51.15, 1088, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 50.9, 50.9, 50.9, 50.9, 198, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 50.9, 51.24, 50.6, 50.6, 809, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 50.59, 50.59, 50.59, 50.59, 200, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 50.05, 50.1, 49.7, 49.91, 6468, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 49.9, 49.98, 49.67, 49.69, 7849, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 49.74, 49.75, 49.01, 49.37, 8273, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 49.36, 49.5, 49.15, 49.27, 12576, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 49.27, 49.5, 49.13, 49.35, 4114, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 49.35, 49.39, 47.88, 48.04, 900785, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 48.04, 48.49, 48.02, 48.18, 562438, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 48.18, 48.2, 47.91, 48.16, 266728, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 48.16, 48.3, 47.82, 47.91, 446843, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 47.9, 48.29, 47.8, 48.14, 386679, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 48.13, 48.26, 48.05, 48.15, 567406, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 48.14, 48.18, 47.95, 48.12, 486755, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 48.11, 48.16, 47.94, 48.11, 8966, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 48.01, 48.04, 48.01, 48.01, 660, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 48.06, 48.07, 48.06, 48.07, 370, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 48.07, 48.07, 47.98, 48.01, 1850, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 47.94, 48.03, 47.46, 47.66, 6642, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 47.67, 47.67, 47.67, 47.67, 308, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 47.64, 47.66, 47.49, 47.66, 2796, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 47.61, 47.68, 47.49, 47.55, 7536, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 47.4, 47.76, 47.34, 47.49, 9043, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 47.5, 47.56, 47.49, 47.5, 6322, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 47.5, 47.6, 46.98, 47.14, 433975, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 47.15, 47.16, 46.75, 46.85, 358872, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 46.84, 47.52, 46.61, 47.4, 560206, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 47.42, 47.53, 47.14, 47.23, 344691, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 47.23, 47.44, 47.05, 47.36, 249513, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 47.33, 47.54, 47.03, 47.3, 342578, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 47.3, 47.52, 47.25, 47.51, 565661, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 47.51, 47.51, 47.51, 47.51, 517, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 47.39, 47.49, 47.33, 47.49, 1263, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 47.5, 47.5, 47.43, 47.43, 1250, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 47.3, 48.1, 47.3, 48.1, 4471, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 48.24, 48.24, 48.05, 48.22, 1554, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 48.15, 48.28, 48.15, 48.28, 1814, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 48.2, 48.73, 48.16, 48.25, 7908, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 48.2, 48.25, 48, 48.01, 6707, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 48.05, 48.05, 47.8, 47.94, 4010, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 47.57, 47.75, 47.16, 47.69, 322204, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 47.66, 48.08, 47.61, 47.95, 235990, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 47.95, 48.24, 47.68, 48.06, 303052, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 48.06, 48.1, 47.79, 47.87, 334323, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 47.86, 47.99, 47.81, 47.91, 217721, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 47.94, 48.15, 47.92, 47.99, 177073, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 47.99, 48.13, 47.96, 48.04, 361729, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 48.04, 48.04, 47.8, 48.04, 23182, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 47.84, 47.84, 47.84, 47.84, 100, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 46.45, 46.62, 45.6, 45.6, 27081, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 45.53, 45.79, 45.45, 45.72, 7381, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 45.79, 45.88, 45.67, 45.88, 4300, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 45.87, 45.87, 45.55, 45.69, 20333, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 45.7, 46.08, 45.7, 45.8, 36763, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 45.81, 45.83, 45.5, 45.5, 4852, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 45.57, 46.52, 45.04, 46.39, 871876, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 46.39, 46.39, 45.87, 45.95, 444593, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 45.93, 46.43, 45.71, 46.33, 456119, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 46.36, 46.42, 45.88, 46.06, 396644, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 46.11, 46.13, 45.94, 45.95, 251472, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 45.95, 46.18, 45.89, 45.97, 325421, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 45.97, 46, 45.68, 45.76, 559966, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 45.77, 45.98, 45.58, 45.65, 2616, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 45.67, 45.7, 45.67, 45.7, 370, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 45.8, 45.8, 45.76, 45.77, 773, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 46.11, 46.21, 45.63, 45.84, 2568, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 45.96, 46.1, 45.96, 46.1, 534, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 46.2, 46.46, 46.2, 46.44, 7219, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 46.25, 46.63, 46.25, 46.56, 15421, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 46.55, 46.55, 46.33, 46.35, 15939, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 46.11, 46.25, 45.8, 45.8, 10386, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 45.88, 46.3, 45.66, 46.1, 444818, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 46.12, 46.16, 45.38, 45.46, 319336, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 45.46, 45.89, 45.45, 45.87, 254335, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 45.88, 45.93, 45.71, 45.81, 178306, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 45.81, 46.16, 45.75, 45.83, 391711, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 45.82, 46.19, 45.76, 46.09, 420128, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 46.09, 46.24, 46.04, 46.15, 450226, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 46.1, 46.22, 45.58, 46.22, 6799, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 46.15, 46.22, 46.15, 46.22, 325, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 46.35, 46.46, 46.11, 46.35, 6719, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 46.31, 46.31, 46.12, 46.12, 971, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 46.21, 46.21, 46.12, 46.21, 985, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 46.03, 46.03, 46, 46, 1627, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 46.09, 47.02, 46.09, 46.81, 46800, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 46.67, 46.67, 46.51, 46.52, 1148, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 46.51, 46.52, 45.83, 46.21, 364987, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 46.2, 46.25, 45.53, 45.63, 505492, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 45.64, 45.84, 45.57, 45.83, 443437, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 45.83, 45.85, 45.55, 45.59, 200727, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 45.59, 45.68, 45.44, 45.58, 296051, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 45.59, 45.7, 45.5, 45.58, 323547, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 45.57, 45.59, 45.41, 45.51, 728434, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 45.51, 45.57, 45.45, 45.57, 9795, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 45.46, 45.46, 45.46, 45.46, 200, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 45.51, 45.96, 45.28, 45.3, 11696, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 45.29, 45.4, 45.29, 45.4, 860, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 45.69, 46.07, 45.67, 46.07, 11436, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 46.05, 46.05, 45.95, 45.96, 14068, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 45.9, 45.9, 45.56, 45.56, 7847, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 45.37, 45.51, 44.86, 45.25, 452348, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 45.22, 45.47, 44.92, 45.12, 373224, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 45.07, 45.41, 44.89, 45.07, 320940, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 45.06, 45.2, 44.91, 45.12, 198510, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 45.15, 45.46, 44.72, 45.02, 416914, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 45.03, 45.13, 44.83, 44.83, 258387, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 44.84, 45.06, 44.81, 44.97, 544504, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 44.98, 45.0, 44.93, 45.0, 2478, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 45, 45.01, 44.97, 45.01, 1697, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 44.95, 45.01, 44.95, 45.01, 1480, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 45.11, 45.23, 45.04, 45.18, 3461, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 45.18, 45.25, 45.15, 45.25, 1187, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 45.11, 45.28, 45.1, 45.1, 1117, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 45.13, 46.2, 44.89, 45.85, 29856, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 45.88, 46.12, 45.71, 45.73, 21894, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 45.72, 46.02, 45.41, 45.52, 595622, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 45.52, 45.84, 44.89, 45.02, 413256, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 44.98, 45.19, 44.77, 45.07, 370535, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 45.06, 45.16, 44.98, 45.06, 278843, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 45.04, 45.35, 45.04, 45.29, 302889, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 45.28, 45.5, 45.24, 45.42, 246170, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 45.43, 45.58, 45.28, 45.52, 602528, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 45.51, 45.57, 45.45, 45.45, 25383, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 45.59, 45.59, 45.47, 45.5, 756, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 45.4, 46.14, 45.37, 45.89, 22357, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 45.88, 45.99, 45.88, 45.99, 799, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 45.85, 45.94, 45.85, 45.94, 3504, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 45.89, 46.17, 45.78, 45.96, 4242, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 45.98, 46.08, 45.88, 45.9, 26526, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 45.87, 46.08, 45.67, 45.67, 7951, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 45.74, 45.77, 44.56, 44.87, 489211, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 44.87, 45.35, 44.79, 45.22, 207297, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 45.22, 45.42, 45.16, 45.19, 178927, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 45.2, 45.33, 45.16, 45.19, 95748, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 45.19, 45.48, 45.16, 45.46, 161310, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 45.45, 45.7, 45.42, 45.44, 232021, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 45.43, 45.56, 45.29, 45.33, 416882, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 45.32, 45.48, 45.28, 45.3, 5504, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 45.33, 45.33, 45.33, 45.33, 530, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 45.23, 45.25, 45.23, 45.25, 323, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 45.1, 45.37, 45.05, 45.37, 5271, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 45.31, 45.31, 45.31, 45.31, 200, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 45.34, 45.58, 45.3, 45.58, 7943, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 45.64, 45.84, 45.59, 45.8, 5193, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 45.65, 45.99, 45.65, 45.99, 1704, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 45.92, 45.92, 45.64, 45.64, 5661, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 45.52, 45.63, 44.84, 44.98, 404076, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 44.98, 45.63, 44.92, 45.56, 255706, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 45.59, 45.97, 45.55, 45.77, 239226, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 45.78, 45.91, 45.71, 45.83, 197500, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 45.82, 46.21, 45.82, 46.03, 205028, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 46.04, 46.18, 45.88, 45.88, 249028, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 45.88, 46, 45.87, 45.92, 451763, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 45.92, 45.96, 45.9, 45.96, 2933, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 45.99, 45.99, 45.93, 45.97, 900, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 46, 46, 46, 46, 160, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 46.05, 46.05, 46.05, 46.05, 200, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 45.4, 45.4, 45.4, 45.4, 776, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 45.25, 45.25, 45.05, 45.17, 1044, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 45, 45.04, 44.86, 44.92, 14305, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 44.95, 45.19, 44.31, 44.48, 24782, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 44.51, 44.74, 44.3, 44.3, 5074, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 44.48, 44.66, 43.75, 44.38, 679663, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 44.4, 44.65, 44.31, 44.41, 255478, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 44.42, 44.7, 44.41, 44.7, 182835, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 44.69, 44.86, 44.58, 44.63, 237204, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 44.63, 44.64, 44.44, 44.45, 161993, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 44.43, 44.61, 44.19, 44.21, 529487, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 44.22, 44.41, 44.17, 44.35, 600112, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 44.35, 44.5, 44.35, 44.5, 3062, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 44.41, 44.41, 44.41, 44.41, 200, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 44.06, 44.3, 44.06, 44.3, 412, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 44.34, 44.35, 44.15, 44.35, 8006, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 44.25, 44.25, 44.24, 44.24, 474, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 44.15, 44.15, 43.77, 43.99, 3918, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 43.9, 44.0, 43.75, 44.0, 3285, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 44.21, 44.22, 44.05, 44.18, 2056, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 44.17, 44.32, 44.05, 44.05, 7354, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 44.01, 45.1, 43.94, 45.09, 323967, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 45.05, 45.17, 44.65, 44.82, 273769, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 44.81, 45.03, 44.52, 44.62, 368692, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 44.64, 45.27, 44.59, 45.12, 421820, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 45.12, 45.23, 44.9, 45.05, 348131, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 45.05, 45.17, 44.92, 45.08, 298417, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 45.09, 45.32, 45.07, 45.31, 647826, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 45.31, 45.65, 44.58, 44.58, 2618, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 44.88, 45.25, 44.88, 45.25, 281, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 46.43, 46.43, 46.19, 46.43, 2766, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 46.23, 46.27, 46.01, 46.27, 1699, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 46.21, 46.21, 46.2, 46.2, 826, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 46.1, 46.38, 46.1, 46.33, 2142, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 46.32, 46.52, 46.25, 46.25, 16601, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 46.3, 46.4, 46.2, 46.2, 4901, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 46.25, 46.57, 45.8, 46.11, 623054, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 46.1, 46.47, 45.99, 46.41, 325613, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 46.42, 46.47, 46.27, 46.42, 233436, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 46.42, 46.58, 46.32, 46.52, 289118, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 46.53, 46.88, 46.53, 46.66, 366112, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 46.65, 46.76, 46.41, 46.41, 369037, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 46.41, 46.51, 46.26, 46.26, 740126, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 46.27, 46.35, 46.27, 46.31, 4435, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 46.37, 46.37, 46.36, 46.36, 1230, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 46.25, 46.25, 46.24, 46.24, 295, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 46.3, 46.3, 46.3, 46.3, 1200, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 46.48, 46.59, 46.1, 46.1, 2865, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 46.01, 46.01, 45.91, 45.91, 426, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 46, 46, 46, 46, 100, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 46.04, 46.15, 45.9, 46.09, 3566, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 45.95, 45.95, 45.85, 45.85, 414, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 45.73, 46.31, 45.73, 46.31, 1353, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 45.71, 45.98, 45.45, 45.87, 284849, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 45.88, 45.95, 45.75, 45.89, 97570, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 45.88, 45.88, 45.74, 45.79, 98044, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 45.78, 45.91, 45.71, 45.76, 155938, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 45.75, 45.78, 45.58, 45.71, 149388, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 45.7, 45.7, 45.51, 45.62, 152575, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 45.62, 45.8, 45.58, 45.72, 340758, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 45.71, 45.74, 45.71, 45.74, 6026, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 45.8, 45.8, 45.8, 45.8, 1000, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 45.83, 45.83, 45.35, 45.56, 450, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 45.51, 45.51, 45.51, 45.51, 4425, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 45.89, 46.22, 45.88, 46.22, 4031, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 46.23, 46.24, 46.23, 46.24, 596, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 46, 46.25, 46, 46.2, 1435, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 46.06, 46.16, 46, 46.16, 1135, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 45.88, 45.88, 45.68, 45.83, 3217, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 45.88, 46.01, 44.82, 44.98, 450044, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 44.98, 45.03, 44.6, 44.65, 363210, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 44.64, 44.7, 44.34, 44.44, 337825, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 44.43, 44.6, 44.28, 44.51, 336312, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 44.5, 44.83, 44.42, 44.76, 487944, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 44.75, 44.92, 44.69, 44.78, 297918, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 44.77, 44.79, 44.52, 44.53, 606765, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 44.53, 44.59, 44.53, 44.59, 1340, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 44.53, 44.53, 44.53, 44.53, 1368, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 44.19, 44.68, 44.19, 44.57, 3724, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 44.43, 44.43, 44.39, 44.4, 1043, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 44.52, 44.56, 44.52, 44.56, 556, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 44.32, 44.53, 43.3, 43.46, 23674, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 43.3, 43.3, 42.8, 42.9, 21148, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 43.06, 43.6, 42.12, 42.33, 978243, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 42.33, 42.71, 42.01, 42.17, 956412, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 42.18, 42.31, 41.93, 42.07, 1205583, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 42.07, 42.31, 42.03, 42.25, 416452, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 42.24, 42.27, 41.77, 41.91, 586064, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 41.91, 42.22, 41.84, 42.15, 601637, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 42.15, 42.33, 42.01, 42.33, 1109577, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 42.33, 42.33, 42.15, 42.3, 9203, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 42.23, 42.34, 42.23, 42.25, 2234, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 42.23, 42.24, 42.05, 42.2, 1450, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 42.1, 42.1, 42.1, 42.1, 1861, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 42.55, 42.89, 42.55, 42.89, 3447, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 43.29, 43.31, 43.15, 43.15, 788, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 43.19, 43.19, 43.15, 43.15, 885, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 43.11, 43.15, 42.95, 42.95, 6536, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 42.97, 43.31, 42.76, 43.11, 11580, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 43.12, 43.25, 43, 43.09, 33121, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 43, 43.01, 42.39, 42.67, 684776, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 42.68, 43.52, 42.66, 43.31, 635615, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 43.33, 43.49, 43.17, 43.28, 509400, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 43.28, 43.29, 43.08, 43.08, 235902, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 43.08, 43.33, 43.08, 43.16, 420605, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 43.15, 43.63, 43.13, 43.52, 525363, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 43.52, 43.87, 43.42, 43.76, 1002955, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 43.77, 43.83, 42.85, 43.67, 9137, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 43.7, 43.7, 43.6, 43.6, 1165, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 43.61, 43.75, 43.58, 43.58, 886, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 43.59, 43.59, 43.57, 43.57, 1006, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 43.99, 44.26, 43.9, 44.05, 8015, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 43.68, 44.08, 43.68, 43.7, 1680, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 43.65, 44.19, 43.55, 43.55, 14410, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 43.64, 43.64, 43.42, 43.42, 3943, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 43.51, 44.95, 43.26, 44.85, 577465, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 44.84, 45.02, 44.09, 44.14, 589109, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 44.14, 44.32, 43.75, 44.08, 718499, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 44.05, 44.22, 43.72, 43.8, 502406, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 43.82, 44.09, 43.78, 43.89, 547280, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 43.88, 44.15, 43.69, 44.15, 947502, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 44.16, 44.28, 44.07, 44.22, 842084, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 44.21, 44.34, 43.33, 43.46, 2939, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 44.15, 44.15, 44.15, 44.15, 500, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 44, 44, 44, 44, 252, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 44.39, 44.63, 44.21, 44.25, 4595, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 44.2, 44.26, 43.71, 43.71, 2868, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 44.35, 44.36, 44.19, 44.19, 4367, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 44.12, 44.13, 43.92, 44.08, 5187, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 44.11, 44.19, 43.97, 44.19, 719, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 44.36, 44.52, 43.91, 44.35, 535625, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 44.34, 44.56, 44.18, 44.54, 320125, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 44.53, 44.53, 44.32, 44.44, 259365, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 44.44, 44.46, 44.24, 44.35, 236815, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 44.35, 44.56, 44.34, 44.44, 317195, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 44.43, 44.63, 44.41, 44.59, 251091, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 44.59, 44.74, 44.37, 44.44, 625739, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 44.43, 44.74, 44.43, 44.45, 6810, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 44.5, 44.5, 44.5, 44.5, 100, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 44.44, 44.44, 44.41, 44.44, 12483, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 44.24, 44.4, 44.23, 44.37, 2487, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 44.03, 44.03, 43.98, 43.98, 1049, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 43.95, 44, 43.95, 44, 1739, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 43.97, 43.98, 43.97, 43.98, 882, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 43.86, 44.11, 43.72, 43.97, 6399, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 43.79, 43.8, 43.72, 43.8, 2704, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 43.72, 45.52, 43.45, 45.51, 714600, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 45.52, 45.78, 44.98, 44.99, 790924, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 45, 45.02, 44.5, 44.62, 223363, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 44.62, 44.76, 44.52, 44.62, 316556, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 44.63, 44.77, 44.59, 44.66, 260829, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 44.67, 44.69, 44.47, 44.56, 250078, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 44.56, 44.56, 44.2, 44.31, 550185, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 44.29, 45.1, 44.29, 45.1, 7017, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 44.05, 44.55, 43.95, 44.55, 1080, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 44.14, 44.35, 44.14, 44.35, 358, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 44.3, 44.62, 44.29, 44.56, 3362, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 44.8, 44.81, 44.51, 44.51, 5635, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 44.51, 44.52, 44.5, 44.5, 1158, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 44.49, 44.65, 43.91, 44.03, 1021223, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 44.03, 44.1, 43.59, 43.8, 776445, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 43.8, 43.85, 43.46, 43.53, 456793, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 43.55, 43.8, 43.29, 43.39, 463513, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 43.38, 43.57, 43.31, 43.41, 492315, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 43.42, 43.55, 42.95, 43.41, 736358, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 43.4, 43.73, 43.33, 43.65, 989193, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 43.65, 43.7, 43.65, 43.7, 3445, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 43.69, 43.69, 43.63, 43.63, 501, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 43.66, 43.66, 43.6, 43.64, 1844, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 43.6, 43.6, 43.4, 43.4, 2061, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 42.06, 42.7, 42.06, 42.23, 21853, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 42.2, 42.2, 42.06, 42.14, 9769, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 42.2, 42.31, 42.2, 42.3, 660, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 42.38, 42.38, 41.98, 42, 11339, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 41.95, 42.24, 41.92, 42, 17982, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 41.96, 42, 41.8, 41.86, 12657, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 41.82, 41.94, 41.02, 41.03, 1798323, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 41.05, 41.52, 40.95, 41.37, 806034, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 41.39, 41.55, 41.28, 41.41, 446321, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 41.4, 41.45, 41.05, 41.13, 284182, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 41.13, 41.38, 41.11, 41.24, 264687, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 41.23, 41.24, 40.95, 41.1, 533287, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 41.11, 41.27, 40.91, 41.06, 967732, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 41.07, 41.15, 41, 41.06, 7033, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 41.12, 41.14, 41.1, 41.13, 2981, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 41.15, 41.15, 41.14, 41.14, 2681, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 41.05, 41.05, 41, 41, 2129, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 40.89, 41.15, 40.5, 40.6, 17055, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 40.7, 40.88, 40.7, 40.8, 4592, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 40.8, 40.8, 40.8, 40.8, 182, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 40.76, 40.92, 40.76, 40.9, 7197, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 40.84, 40.84, 40.42, 40.54, 19406, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 40.75, 40.75, 40.55, 40.56, 1050, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 40.78, 40.89, 39.31, 39.42, 1320931, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 39.41, 40.38, 39.38, 40.27, 1083682, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 40.26, 40.63, 40.18, 40.45, 432672, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 40.45, 40.52, 40.2, 40.22, 278891, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 40.23, 40.38, 40.14, 40.35, 300163, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 40.35, 40.39, 40.23, 40.31, 295815, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 40.32, 40.38, 40.08, 40.15, 755736, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 40.15, 40.52, 40.11, 40.52, 2931, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 40.2, 40.2, 40.2, 40.2, 237, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 40.29, 40.29, 40.16, 40.16, 251, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 40.15, 40.15, 40.15, 40.15, 172, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 40.45, 40.7, 40.35, 40.7, 1368, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 40.59, 40.6, 40.4, 40.6, 8131, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 40.67, 40.72, 40.45, 40.45, 10400, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 40.46, 40.5, 40.23, 40.24, 6595, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 40.25, 40.35, 39.28, 39.69, 996073, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 39.69, 40.26, 39.66, 40.13, 529400, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 40.12, 40.3, 39.98, 40.08, 299236, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 40.08, 40.27, 39.99, 40.14, 215466, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 40.14, 40.25, 40, 40.14, 334244, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 40.13, 40.16, 40.02, 40.05, 416355, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 40.04, 40.32, 39.94, 40.31, 641138, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 40.32, 40.32, 40.32, 40.32, 21311, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 40.35, 40.35, 40.35, 40.35, 1000, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 40.2, 40.2, 40.2, 40.2, 513, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 39.99, 40.42, 39.8, 39.88, 9611, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 39.85, 39.85, 39.85, 39.85, 616, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 40.1, 40.2, 39.91, 40.2, 713, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 40.33, 40.39, 40.26, 40.26, 2324, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 40.14, 40.45, 40.14, 40.3, 8705, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 40.49, 40.51, 40.3, 40.33, 9010, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 40.33, 41.03, 40.27, 40.93, 831432, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 40.97, 41.41, 40.91, 41.41, 719968, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 41.41, 41.55, 41.19, 41.2, 340745, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 41.21, 41.33, 41.19, 41.3, 271406, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 41.3, 41.44, 41.22, 41.29, 202435, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 41.3, 41.59, 41.28, 41.5, 241688, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 41.51, 41.71, 41.41, 41.66, 534997, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 41.66, 41.85, 41.64, 41.75, 12059, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 41.74, 41.75, 41.73, 41.75, 679361, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 41.68, 41.68, 41.68, 41.68, 305, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 41.72, 41.72, 41.68, 41.68, 1435, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 41.63, 41.73, 41.28, 41.62, 3426, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 41.52, 41.52, 41.51, 41.51, 627, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 41.5, 41.5, 41.33, 41.33, 1666, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 41.4, 41.4, 41.4, 41.4, 294, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 41.4, 41.41, 41.02, 41.13, 235808, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 41.12, 41.24, 41.03, 41.13, 211070, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 41.14, 41.31, 41.1, 41.28, 188761, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 41.29, 41.5, 41.19, 41.22, 250128, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 41.22, 41.41, 41.07, 41.22, 210393, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 41.21, 41.84, 41.03, 41.42, 759044, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 41.44, 41.98, 41.41, 41.96, 579177, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 41.95, 42, 41.59, 41.91, 88406, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 41.91, 41.91, 41.85, 41.91, 1001, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 41.89, 41.9, 41.76, 41.76, 4900, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 41.36, 41.36, 40.84, 40.84, 580, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 41.19, 41.32, 41.19, 41.32, 450, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 41.03, 41.09, 41.01, 41.02, 1487, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 41.1, 41.11, 40.98, 40.98, 1257, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 40.91, 41.22, 40.81, 40.81, 9582, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 40.95, 41.01, 40.71, 40.87, 5908, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 40.86, 40.86, 40.36, 40.84, 713557, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 40.83, 41.05, 40.72, 41.03, 371753, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 41.03, 41.2, 40.8, 41, 432702, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 40.98, 41.03, 40.79, 40.87, 224927, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 40.87, 40.91, 40.55, 40.57, 223915, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 40.58, 40.7, 40.43, 40.59, 316082, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 40.62, 40.78, 40.52, 40.76, 509401, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 40.75, 40.75, 40.48, 40.48, 5065, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 40.45, 40.5, 40.41, 40.41, 1199, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 40.41, 40.5, 40.41, 40.5, 2001, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 40.15, 40.22, 39.8, 40.11, 5636, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 39.86, 39.86, 39.75, 39.76, 1388, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 39.74, 39.83, 39.5, 39.5, 3078, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 39.71, 39.75, 39.4, 39.43, 16022, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 39.44, 39.5, 39.09, 39.16, 14526, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 39.28, 39.28, 38.88, 38.88, 8565, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 38.92, 38.98, 37.88, 38.12, 1208067, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 38.13, 38.42, 38.05, 38.16, 667934, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 38.15, 38.23, 37.94, 38.23, 401609, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 38.23, 38.27, 37.9, 37.92, 428908, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 37.92, 37.92, 37.4, 37.43, 508140, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 37.42, 37.64, 37.33, 37.53, 579663, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 37.51, 38.01, 37.39, 37.98, 921625, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 37.98, 38.04, 37.75, 37.95, 84676, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 37.95, 38, 37.89, 38, 1796, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 37.97, 37.99, 37.95, 37.99, 2012, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 38.33, 38.79, 38.33, 38.68, 13719, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 38.67, 38.68, 38.63, 38.68, 1266, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 38.75, 38.76, 38.68, 38.75, 3370, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 38.62, 38.74, 38.5, 38.5, 6190, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 38.37, 39.1, 38.3, 39.1, 26411, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 38.9, 39.03, 38.8, 38.8, 7125, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 38.9, 39.99, 38.68, 39.78, 1071014, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 39.77, 39.92, 39.47, 39.56, 540467, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 39.56, 39.7, 39.42, 39.52, 454702, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 39.52, 39.56, 39.29, 39.42, 370140, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 39.41, 39.44, 38.81, 38.98, 481156, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 39, 39.22, 38.77, 39.09, 434253, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 39.09, 39.1, 38.91, 38.91, 684845, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 38.92, 39, 38.92, 39, 4221, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 39, 39, 39, 39, 150, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 38.92, 38.92, 38.92, 38.92, 1645, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 39.05, 39.05, 39.05, 39.05, 229, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 38.42, 38.42, 38.02, 38.02, 367, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 38.21, 38.21, 38.21, 38.21, 100, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 38.12, 38.12, 38.12, 38.12, 160, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 38.15, 38.4, 37.9, 38.4, 13795, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 38.51, 39.38, 38.44, 39.24, 16274, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 39.08, 39.08, 39, 39, 320, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 38.86, 38.99, 38.31, 38.36, 982341, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 38.37, 38.75, 38.34, 38.59, 694933, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 38.59, 38.6, 38.43, 38.45, 139274, false]
],
"coverage": {
"first_start": "2026-08-11T04:00:00-04:00",
"last_end": "2026-11-03T12:30:00-05:00",
"last_complete_end": "2026-11-03T11:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 962,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T16:47:22Z",
"data_as_of": "2026-11-03T16:37:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T05:30:00+00:00", "OVERNIGHT", 38.4, 38.4, 38.4, 38.4, 142, true],
["2026-11-03T05:45:00+00:00", "OVERNIGHT", 38.45, 38.45, 38.45, 38.45, 260, true],
["2026-11-03T07:35:00+00:00", "OVERNIGHT", 38.16, 38.16, 38.16, 38.16, 259, true],
["2026-11-03T08:01:00+00:00", "OVERNIGHT", 38.15, 38.15, 38.15, 38.15, 100, true],
["2026-11-03T08:44:00+00:00", "OVERNIGHT", 38.05, 38.05, 38, 38, 250, true],
["2026-11-03T08:49:00+00:00", "OVERNIGHT", 38.03, 38.03, 38.03, 38.03, 240, true],
["2026-11-03T09:00:00+00:00", "PRE", 38.42, 38.42, 38.02, 38.02, 367, true],
["2026-11-03T10:06:00+00:00", "PRE", 38.21, 38.21, 38.21, 38.21, 100, true],
["2026-11-03T11:05:00+00:00", "PRE", 38.12, 38.12, 38.12, 38.12, 160, true],
["2026-11-03T12:00:00+00:00", "PRE", 38.15, 38.15, 38, 38.09, 5192, true],
["2026-11-03T12:01:00+00:00", "PRE", 38, 38, 38, 38, 2025, true],
["2026-11-03T12:02:00+00:00", "PRE", 38.02, 38.02, 38.02, 38.02, 107, true],
["2026-11-03T12:04:00+00:00", "PRE", 38, 38, 38, 38, 1545, true],
["2026-11-03T12:09:00+00:00", "PRE", 37.9, 37.9, 37.9, 37.9, 100, true],
["2026-11-03T12:20:00+00:00", "PRE", 38.1, 38.1, 38.1, 38.1, 657, true],
["2026-11-03T12:24:00+00:00", "PRE", 38.17, 38.23, 38.17, 38.22, 748, true],
["2026-11-03T12:25:00+00:00", "PRE", 38.24, 38.3, 38.24, 38.3, 360, true],
["2026-11-03T12:27:00+00:00", "PRE", 38.3, 38.3, 38.3, 38.3, 200, true],
["2026-11-03T12:30:00+00:00", "PRE", 38.3, 38.3, 38.3, 38.3, 463, true],
["2026-11-03T12:40:00+00:00", "PRE", 38.35, 38.35, 38.35, 38.35, 500, true],
["2026-11-03T12:47:00+00:00", "PRE", 38.4, 38.4, 38.4, 38.4, 1898, true],
["2026-11-03T13:01:00+00:00", "PRE", 38.51, 38.51, 38.51, 38.51, 260, true],
["2026-11-03T13:02:00+00:00", "PRE", 38.45, 38.45, 38.45, 38.45, 163, true],
["2026-11-03T13:03:00+00:00", "PRE", 38.45, 38.5, 38.44, 38.5, 4600, true],
["2026-11-03T13:07:00+00:00", "PRE", 38.5, 38.5, 38.5, 38.5, 100, true],
["2026-11-03T13:08:00+00:00", "PRE", 38.5, 38.5, 38.5, 38.5, 2400, true],
["2026-11-03T13:22:00+00:00", "PRE", 38.5, 38.5, 38.5, 38.5, 100, true],
["2026-11-03T13:29:00+00:00", "PRE", 38.7, 39.12, 38.7, 39.12, 4065, true],
["2026-11-03T13:30:00+00:00", "PRE", 39.2, 39.2, 39.2, 39.2, 214, true],
["2026-11-03T13:33:00+00:00", "PRE", 39.26, 39.26, 39.26, 39.26, 200, true],
["2026-11-03T13:34:00+00:00", "PRE", 39.34, 39.34, 39.1, 39.1, 3260, true],
["2026-11-03T13:37:00+00:00", "PRE", 39.38, 39.38, 39.38, 39.38, 287, true],
["2026-11-03T13:48:00+00:00", "PRE", 38.85, 39, 38.85, 39, 420, true],
["2026-11-03T13:58:00+00:00", "PRE", 39.24, 39.24, 39.24, 39.24, 205, true],
["2026-11-03T14:01:00+00:00", "PRE", 39.08, 39.08, 39.08, 39.08, 161, true],
["2026-11-03T14:02:00+00:00", "PRE", 39, 39, 39, 39, 159, true],
["2026-11-03T14:30:00+00:00", "RTH", 38.86, 38.86, 38.76, 38.84, 30325, true],
["2026-11-03T14:31:00+00:00", "RTH", 38.83, 38.99, 38.82, 38.94, 10769, true],
["2026-11-03T14:32:00+00:00", "RTH", 38.92, 38.98, 38.89, 38.94, 27816, true],
["2026-11-03T14:33:00+00:00", "RTH", 38.9, 38.9, 38.72, 38.73, 32286, true],
["2026-11-03T14:34:00+00:00", "RTH", 38.71, 38.93, 38.65, 38.93, 26042, true],
["2026-11-03T14:35:00+00:00", "RTH", 38.88, 38.88, 38.77, 38.82, 22606, true],
["2026-11-03T14:36:00+00:00", "RTH", 38.84, 38.88, 38.67, 38.69, 16807, true],
["2026-11-03T14:37:00+00:00", "RTH", 38.74, 38.81, 38.74, 38.78, 5293, true],
["2026-11-03T14:38:00+00:00", "RTH", 38.82, 38.82, 38.78, 38.8, 6625, true],
["2026-11-03T14:39:00+00:00", "RTH", 38.81, 38.85, 38.75, 38.75, 7117, true],
["2026-11-03T14:40:00+00:00", "RTH", 38.74, 38.76, 38.64, 38.76, 11378, true],
["2026-11-03T14:41:00+00:00", "RTH", 38.74, 38.78, 38.74, 38.78, 2133, true],
["2026-11-03T14:42:00+00:00", "RTH", 38.75, 38.78, 38.7, 38.77, 14206, true],
["2026-11-03T14:43:00+00:00", "RTH", 38.73, 38.8, 38.68, 38.68, 24743, true],
["2026-11-03T14:44:00+00:00", "RTH", 38.68, 38.74, 38.68, 38.7, 11628, true],
["2026-11-03T14:45:00+00:00", "RTH", 38.74, 38.78, 38.74, 38.76, 2177, true],
["2026-11-03T14:46:00+00:00", "RTH", 38.77, 38.8, 38.7, 38.76, 11783, true],
["2026-11-03T14:47:00+00:00", "RTH", 38.76, 38.79, 38.73, 38.74, 6274, true],
["2026-11-03T14:48:00+00:00", "RTH", 38.74, 38.83, 38.74, 38.83, 15945, true],
["2026-11-03T14:49:00+00:00", "RTH", 38.83, 38.83, 38.76, 38.76, 20415, true],
["2026-11-03T14:50:00+00:00", "RTH", 38.72, 38.72, 38.66, 38.69, 10079, true],
["2026-11-03T14:51:00+00:00", "RTH", 38.69, 38.71, 38.66, 38.71, 3779, true],
["2026-11-03T14:52:00+00:00", "RTH", 38.68, 38.73, 38.68, 38.7, 6273, true],
["2026-11-03T14:53:00+00:00", "RTH", 38.69, 38.69, 38.61, 38.63, 14389, true],
["2026-11-03T14:54:00+00:00", "RTH", 38.63, 38.63, 38.58, 38.58, 25116, true],
["2026-11-03T14:55:00+00:00", "RTH", 38.57, 38.72, 38.57, 38.62, 25546, true],
["2026-11-03T14:56:00+00:00", "RTH", 38.62, 38.67, 38.61, 38.67, 8872, true],
["2026-11-03T14:57:00+00:00", "RTH", 38.66, 38.66, 38.57, 38.58, 3576, true],
["2026-11-03T14:58:00+00:00", "RTH", 38.59, 38.62, 38.59, 38.62, 6397, true],
["2026-11-03T14:59:00+00:00", "RTH", 38.63, 38.64, 38.61, 38.64, 19645, true],
["2026-11-03T15:00:00+00:00", "RTH", 38.65, 38.66, 38.52, 38.56, 41791, true],
["2026-11-03T15:01:00+00:00", "RTH", 38.55, 38.57, 38.51, 38.51, 15769, true],
["2026-11-03T15:02:00+00:00", "RTH", 38.51, 38.52, 38.42, 38.49, 27014, true],
["2026-11-03T15:03:00+00:00", "RTH", 38.49, 38.5, 38.47, 38.47, 5028, true],
["2026-11-03T15:04:00+00:00", "RTH", 38.45, 38.45, 38.35, 38.37, 7123, true],
["2026-11-03T15:05:00+00:00", "RTH", 38.4, 38.43, 38.38, 38.4, 7646, true],
["2026-11-03T15:06:00+00:00", "RTH", 38.4, 38.47, 38.4, 38.43, 11866, true],
["2026-11-03T15:07:00+00:00", "RTH", 38.46, 38.52, 38.45, 38.45, 5864, true],
["2026-11-03T15:08:00+00:00", "RTH", 38.45, 38.47, 38.42, 38.43, 15269, true],
["2026-11-03T15:09:00+00:00", "RTH", 38.43, 38.46, 38.42, 38.45, 17004, true],
["2026-11-03T15:10:00+00:00", "RTH", 38.45, 38.51, 38.42, 38.46, 27508, true],
["2026-11-03T15:11:00+00:00", "RTH", 38.48, 38.56, 38.48, 38.56, 12296, true],
["2026-11-03T15:12:00+00:00", "RTH", 38.55, 38.64, 38.55, 38.63, 10101, true],
["2026-11-03T15:13:00+00:00", "RTH", 38.6, 38.6, 38.54, 38.55, 27724, true],
["2026-11-03T15:14:00+00:00", "RTH", 38.55, 38.56, 38.52, 38.54, 25762, true],
["2026-11-03T15:15:00+00:00", "RTH", 38.53, 38.54, 38.47, 38.48, 31785, true],
["2026-11-03T15:16:00+00:00", "RTH", 38.49, 38.56, 38.48, 38.56, 20339, true],
["2026-11-03T15:17:00+00:00", "RTH", 38.6, 38.63, 38.6, 38.6, 10407, true],
["2026-11-03T15:18:00+00:00", "RTH", 38.6, 38.6, 38.53, 38.53, 32935, true],
["2026-11-03T15:19:00+00:00", "RTH", 38.53, 38.54, 38.49, 38.52, 23541, true],
["2026-11-03T15:20:00+00:00", "RTH", 38.52, 38.52, 38.52, 38.52, 2182, true],
["2026-11-03T15:21:00+00:00", "RTH", 38.53, 38.54, 38.48, 38.48, 11833, true],
["2026-11-03T15:22:00+00:00", "RTH", 38.48, 38.48, 38.35, 38.35, 28345, true],
["2026-11-03T15:23:00+00:00", "RTH", 38.36, 38.42, 38.36, 38.38, 15749, true],
["2026-11-03T15:24:00+00:00", "RTH", 38.4, 38.46, 38.39, 38.44, 10277, true],
["2026-11-03T15:25:00+00:00", "RTH", 38.44, 38.45, 38.4, 38.45, 23993, true],
["2026-11-03T15:26:00+00:00", "RTH", 38.44, 38.46, 38.39, 38.39, 17040, true],
["2026-11-03T15:27:00+00:00", "RTH", 38.38, 38.38, 38.31, 38.32, 26913, true],
["2026-11-03T15:28:00+00:00", "RTH", 38.32, 38.38, 38.32, 38.34, 12665, true],
["2026-11-03T15:29:00+00:00", "RTH", 38.37, 38.38, 38.35, 38.36, 26509, true],
["2026-11-03T15:30:00+00:00", "RTH", 38.37, 38.38, 38.34, 38.35, 20954, true],
["2026-11-03T15:31:00+00:00", "RTH", 38.36, 38.41, 38.36, 38.41, 12909, true],
["2026-11-03T15:32:00+00:00", "RTH", 38.41, 38.45, 38.37, 38.37, 22044, true],
["2026-11-03T15:33:00+00:00", "RTH", 38.37, 38.47, 38.37, 38.47, 24439, true],
["2026-11-03T15:34:00+00:00", "RTH", 38.47, 38.54, 38.47, 38.53, 17150, true],
["2026-11-03T15:35:00+00:00", "RTH", 38.52, 38.58, 38.51, 38.58, 4789, true],
["2026-11-03T15:36:00+00:00", "RTH", 38.58, 38.59, 38.5, 38.53, 11308, true],
["2026-11-03T15:37:00+00:00", "RTH", 38.53, 38.58, 38.52, 38.56, 22744, true],
["2026-11-03T15:38:00+00:00", "RTH", 38.55, 38.56, 38.52, 38.54, 9352, true],
["2026-11-03T15:39:00+00:00", "RTH", 38.54, 38.55, 38.52, 38.55, 3322, true],
["2026-11-03T15:40:00+00:00", "RTH", 38.55, 38.71, 38.55, 38.71, 12793, true],
["2026-11-03T15:41:00+00:00", "RTH", 38.7, 38.75, 38.69, 38.71, 4617, true],
["2026-11-03T15:42:00+00:00", "RTH", 38.73, 38.73, 38.67, 38.68, 16661, true],
["2026-11-03T15:43:00+00:00", "RTH", 38.69, 38.72, 38.68, 38.71, 20605, true],
["2026-11-03T15:44:00+00:00", "RTH", 38.7, 38.7, 38.66, 38.66, 12847, true],
["2026-11-03T15:45:00+00:00", "RTH", 38.66, 38.67, 38.61, 38.64, 31869, true],
["2026-11-03T15:46:00+00:00", "RTH", 38.66, 38.67, 38.65, 38.66, 5566, true],
["2026-11-03T15:47:00+00:00", "RTH", 38.66, 38.69, 38.65, 38.67, 26466, true],
["2026-11-03T15:48:00+00:00", "RTH", 38.66, 38.7, 38.66, 38.7, 13266, true],
["2026-11-03T15:49:00+00:00", "RTH", 38.7, 38.7, 38.66, 38.67, 3509, true],
["2026-11-03T15:50:00+00:00", "RTH", 38.68, 38.72, 38.67, 38.7, 4230, true],
["2026-11-03T15:51:00+00:00", "RTH", 38.69, 38.7, 38.66, 38.69, 18689, true],
["2026-11-03T15:52:00+00:00", "RTH", 38.69, 38.71, 38.68, 38.71, 25990, true],
["2026-11-03T15:53:00+00:00", "RTH", 38.69, 38.7, 38.69, 38.69, 2783, true],
["2026-11-03T15:54:00+00:00", "RTH", 38.7, 38.7, 38.68, 38.69, 5385, true],
["2026-11-03T15:55:00+00:00", "RTH", 38.68, 38.72, 38.67, 38.72, 9669, true],
["2026-11-03T15:56:00+00:00", "RTH", 38.7, 38.72, 38.68, 38.68, 8742, true],
["2026-11-03T15:57:00+00:00", "RTH", 38.67, 38.69, 38.66, 38.68, 22216, true],
["2026-11-03T15:58:00+00:00", "RTH", 38.68, 38.69, 38.67, 38.68, 2257, true],
["2026-11-03T15:59:00+00:00", "RTH", 38.68, 38.71, 38.68, 38.7, 4162, true],
["2026-11-03T16:00:00+00:00", "RTH", 38.72, 38.75, 38.7, 38.71, 9458, true],
["2026-11-03T16:01:00+00:00", "RTH", 38.71, 38.73, 38.68, 38.7, 23215, true],
["2026-11-03T16:02:00+00:00", "RTH", 38.69, 38.7, 38.66, 38.66, 15644, true],
["2026-11-03T16:03:00+00:00", "RTH", 38.65, 38.66, 38.62, 38.63, 17773, true],
["2026-11-03T16:04:00+00:00", "RTH", 38.65, 38.65, 38.63, 38.64, 7991, true],
["2026-11-03T16:05:00+00:00", "RTH", 38.64, 38.66, 38.61, 38.63, 8262, true],
["2026-11-03T16:06:00+00:00", "RTH", 38.63, 38.66, 38.63, 38.65, 18472, true],
["2026-11-03T16:07:00+00:00", "RTH", 38.66, 38.69, 38.66, 38.66, 18992, true],
["2026-11-03T16:08:00+00:00", "RTH", 38.66, 38.67, 38.65, 38.65, 3672, true],
["2026-11-03T16:09:00+00:00", "RTH", 38.64, 38.65, 38.63, 38.64, 2775, true],
["2026-11-03T16:10:00+00:00", "RTH", 38.65, 38.66, 38.62, 38.63, 21740, true],
["2026-11-03T16:11:00+00:00", "RTH", 38.62, 38.66, 38.62, 38.66, 3542, true],
["2026-11-03T16:12:00+00:00", "RTH", 38.69, 38.7, 38.67, 38.69, 23459, true],
["2026-11-03T16:13:00+00:00", "RTH", 38.69, 38.69, 38.65, 38.67, 14138, true],
["2026-11-03T16:14:00+00:00", "RTH", 38.67, 38.68, 38.66, 38.67, 3517, true],
["2026-11-03T16:15:00+00:00", "RTH", 38.66, 38.69, 38.66, 38.69, 2025, true],
["2026-11-03T16:16:00+00:00", "RTH", 38.67, 38.67, 38.65, 38.66, 3750, true],
["2026-11-03T16:17:00+00:00", "RTH", 38.66, 38.68, 38.63, 38.63, 4138, true],
["2026-11-03T16:18:00+00:00", "RTH", 38.63, 38.66, 38.62, 38.62, 4780, true],
["2026-11-03T16:19:00+00:00", "RTH", 38.63, 38.63, 38.62, 38.62, 858, true],
["2026-11-03T16:20:00+00:00", "RTH", 38.62, 38.65, 38.62, 38.64, 4832, true],
["2026-11-03T16:21:00+00:00", "RTH", 38.63, 38.65, 38.62, 38.65, 6663, true],
["2026-11-03T16:22:00+00:00", "RTH", 38.64, 38.65, 38.62, 38.65, 9683, true],
["2026-11-03T16:23:00+00:00", "RTH", 38.65, 38.66, 38.64, 38.66, 2955, true],
["2026-11-03T16:24:00+00:00", "RTH", 38.66, 38.67, 38.65, 38.67, 3597, true],
["2026-11-03T16:25:00+00:00", "RTH", 38.67, 38.7, 38.66, 38.68, 5931, true],
["2026-11-03T16:26:00+00:00", "RTH", 38.67, 38.71, 38.67, 38.71, 2408, true],
["2026-11-03T16:27:00+00:00", "RTH", 38.71, 38.71, 38.69, 38.69, 2646, true],
["2026-11-03T16:28:00+00:00", "RTH", 38.7, 38.7, 38.66, 38.66, 3103, true],
["2026-11-03T16:29:00+00:00", "RTH", 38.66, 38.66, 38.58, 38.59, 43560, true],
["2026-11-03T16:30:00+00:00", "RTH", 38.59, 38.6, 38.54, 38.55, 29105, true],
["2026-11-03T16:31:00+00:00", "RTH", 38.55, 38.55, 38.45, 38.45, 17074, true],
["2026-11-03T16:32:00+00:00", "RTH", 38.45, 38.47, 38.44, 38.47, 20734, true],
["2026-11-03T16:33:00+00:00", "RTH", 38.47, 38.47, 38.44, 38.44, 5165, true],
["2026-11-03T16:34:00+00:00", "RTH", 38.44, 38.46, 38.43, 38.44, 24287, true],
["2026-11-03T16:35:00+00:00", "RTH", 38.45, 38.47, 38.43, 38.45, 15220, true],
["2026-11-03T16:36:00+00:00", "RTH", 38.46, 38.47, 38.44, 38.45, 27687, true]
],
"coverage": {
"first_start": "2026-11-03T05:30:00+00:00",
"last_end": "2026-11-03T16:37:00+00:00",
"last_complete_end": "2026-11-03T16:37:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 163,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T16:47:22Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 40.25,
"ema20": 42.13,
"ema50": 44.9,
"ema200": 47.28,
"sma20": 42.51,
"sma50": 46.67,
"sma200": 51.62,
"ema20_slope_5bars_pct": -3.98,
"adx14": 22.84,
"plus_di14": 21.4,
"minus_di14": 34.6
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 35,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 26,
"direction": "death"
}
},
"momentum": {
"rsi14": 33.26,
"cci20": -121.3,
"roc5_pct": -7.68,
"roc10_pct": -13.2,
"roc20_pct": -16.25,
"macd12_26": -2.08,
"macd_signal9": -1.79,
"macd_histogram": -0.29
},
"volatility": {
"atr14": 1.7,
"atr14_pct": 4.42,
"bb20_middle": 42.51,
"bb20_upper": 47.38,
"bb20_lower": 37.63,
"bb20_bandwidth_pct": 22.93,
"bb20_percent_b": 0.09,
"realized_vol20_annualized_pct": 47.9
},
"volume": {
"obv": 225272784.96,
"obv_change_5bars": -3014571.1,
"obv_slope_20bars": -584388.1,
"cmf20": 0.04,
"volume_sma20": 3966335.26,
"bar_rvol20": 0.49
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T16:47:22Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 963,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 38.61,
"ema20": 38.72,
"ema50": 39.14,
"sma20": 38.88,
"sma50": 39.03,
"sma200": 41.46,
"adx14": 19.49,
"plus_di14": 29.1,
"minus_di14": 39.4
},
"momentum": {
"rsi14": 45.46,
"cci20": -67.0,
"roc5_pct": 0.13,
"roc10_pct": -1.21,
"roc20_pct": -0.9,
"macd12_26": -0.14,
"macd_signal9": -0.14,
"macd_histogram": -0.003
},
"volatility": {
"atr14": 0.39,
"atr14_pct": 1.02,
"bb20_middle": 38.88,
"bb20_upper": 39.86,
"bb20_lower": 37.91,
"bb20_bandwidth_pct": 5.02,
"bb20_percent_b": 0.28
},
"volume": {
"obv": -558006.0,
"obv_change_5bars": -257659.0,
"obv_slope_20bars": -96085.37,
"cmf20": -0.2,
"volume_sma20": 287911.85,
"bar_rvol20": 1.21,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T16:47:22Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 163,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 38.5,
"ema20": 38.56,
"sma20": 38.59,
"adx14": 28.78,
"plus_di14": 12.0,
"minus_di14": 44.4
},
"momentum": {
"rsi14": 29.51,
"cci20": -109.84,
"roc5_pct": 0.0,
"roc10_pct": -0.67,
"roc20_pct": -0.54,
"macd12_26": -0.05,
"macd_signal9": -0.03,
"macd_histogram": -0.02
},
"volatility": {
"atr14": 0.04,
"atr14_pct": 0.1,
"bb20_middle": 38.59,
"bb20_upper": 38.78,
"bb20_lower": 38.4,
"bb20_bandwidth_pct": 0.98,
"bb20_percent_b": 0.14
},
"volume": {
"obv": -227881.0,
"obv_change_5bars": 3102.0,
"obv_slope_20bars": -4229.03,
"cmf20": -0.22,
"volume_sma20": 11721.3,
"bar_rvol20": 2.63,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T16:47:22Z",
"data_as_of": null,
"availability": "populated",
"last_price": 38.46,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-02",
"last_bar_close": 38.92,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "40.25",
"note": "4.44% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "42.13",
"note": "8.71% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "44.90",
"note": "14.35% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "47.28",
"note": "18.65% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "41.68 equal_lows",
"note": "3.22 away, ATR14 1.70, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 39.28",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 962,
"last_bar_end": "2026-11-03T16:30:00Z",
"last_bar_close": 38.59,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "38.66",
"note": "0.51% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "38.75",
"note": "0.75% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "39.17",
"note": "1.82% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "41.16",
"note": "6.56% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bullish",
"note": "4 bars ago, RSI +7.09"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 39.05",
"note": "3 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 163,
"last_bar_end": "2026-11-03T16:37:00Z",
"last_bar_close": 38.45,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "38.50",
"note": "0.10% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "38.56",
"note": "0.25% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "38.60",
"note": "0.36% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 163"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "69 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 38.61",
"note": "7 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T16:47:22Z",
"data_as_of": "2026-11-03 11:35",
"availability": "populated",
"trading_date": "2026-11-03",
"previous_rth": {
"trading_date": "2026-11-02",
"high": 39.99,
"low": 38.68,
"close": 38.92,
"volume": 4412895.0
},
"current_rth": {
"open": 38.86,
"high_so_far": 38.99,
"low_so_far": 38.29,
"volume_so_far": 1929216.0,
"volume_window": "through 2026-11-03 11:35",
"elapsed_minutes": 137,
"gap_from_previous_close_pct": -0.15,
"cumulative_rvol_same_time20": 1.06,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 39.38,
"low": 37.9,
"last": 39.0,
"volume": 31016.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 38.99,
"low": 38.64,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 38.6,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-03 11:35",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T16:47:22Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 39.99,
"bars_ago": 1,
"label": "LH",
"rsi": 34.33
},
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 37.33,
"bars_ago": 2,
"label": "LL",
"rsi": 30.04
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 41.98,
"bars_ago": 4,
"label": "LH",
"rsi": 40.09
},
{
"trading_date": "2026-10-26",
"kind": "low",
"price": 39.28,
"bars_ago": 6,
"label": "LL",
"rsi": 32.39
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 45.78,
"bars_ago": 10,
"label": "HH",
"rsi": 42.78
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 45.02,
"bars_ago": 12,
"label": "LH",
"rsi": 42.35
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 41.77,
"bars_ago": 14,
"label": "LL",
"rsi": 34.79
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 46.01,
"bars_ago": 15,
"label": "LH",
"rsi": 40.45
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 46.88,
"bars_ago": 17,
"label": "HH",
"rsi": 45.8
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 43.75,
"bars_ago": 19,
"label": "LL",
"rsi": 38.12
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 46.21,
"bars_ago": 20,
"label": "HH",
"rsi": 42.52
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 44.56,
"bars_ago": 21,
"label": "LL",
"rsi": 40.07
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 46.02,
"bars_ago": 22,
"label": "LH",
"rsi": 40.58
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 44.72,
"bars_ago": 23,
"label": "LL",
"rsi": 38.55
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 46.52,
"bars_ago": 24,
"label": "LH",
"rsi": 39.81
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 45.04,
"bars_ago": 26,
"label": "LL",
"rsi": 40.08
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 48.24,
"bars_ago": 27,
"label": "LH",
"rsi": 45.48
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 46.61,
"bars_ago": 28,
"label": "LL",
"rsi": 43.84
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 51.23,
"bars_ago": 30,
"label": "HH",
"rsi": 52.55
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 48.31,
"bars_ago": 31,
"label": "HL",
"rsi": 46.42
},
{
"trading_date": "2026-09-18",
"kind": "high",
"price": 50.38,
"bars_ago": 32,
"label": "LH",
"rsi": 49.96
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 46.74,
"bars_ago": 34,
"label": "LL",
"rsi": 42.45
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 51.96,
"bars_ago": 37,
"label": "LH",
"rsi": 49.55
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 53.31,
"bars_ago": 39,
"label": "HH",
"rsi": 56.76
},
{
"trading_date": "2026-09-04",
"kind": "low",
"price": 50.65,
"bars_ago": 41,
"label": "HL",
"rsi": 52.96
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 53.26,
"bars_ago": 42,
"label": "LH",
"rsi": 56.6
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 49.72,
"bars_ago": 44,
"label": "HL",
"rsi": 50.34
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 56.0,
"bars_ago": 46,
"label": "HH",
"rsi": 58.53
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 54.21,
"bars_ago": 49,
"label": "HH",
"rsi": 66.17
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 46.33,
"bars_ago": 54,
"label": "LL",
"rsi": 48.85
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 46.92,
"bars_ago": 57,
"label": "LL",
"rsi": 51.21
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 53.5,
"bars_ago": 58,
"label": "HH",
"rsi": 70.06
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 50.15,
"bars_ago": 60,
"label": "HL",
"rsi": 68.87
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 48.64,
"bars_ago": 63,
"label": "HH",
"rsi": 61.21
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 42.05,
"bars_ago": 66,
"label": "HL",
"rsi": 43.85
},
{
"trading_date": "2026-07-30",
"kind": "high",
"price": 44.1,
"bars_ago": 67,
"label": "LH",
"rsi": 46.98
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 41.64,
"bars_ago": 68,
"label": "LL",
"rsi": 40.67
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 45.0,
"bars_ago": 70,
"label": "LH",
"rsi": 45.85
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 43.33,
"bars_ago": 72,
"rsi": 45.96
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 46.28,
"bars_ago": 73,
"rsi": 49.42
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 46.88,
"low20d": 37.33,
"high60d": 56.0,
"low60d": 37.33,
"high252d": 68.7,
"low252d": 33.2
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 41.68,
"touches": 3,
"spread": 0.14,
"most_recent_bars_ago": 14,
"dates": ["2026-07-08", "2026-07-29", "2026-10-14"],
"tolerance": 0.17,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 43.76,
"touches": 4,
"spread": 0.09,
"most_recent_bars_ago": 19,
"dates": ["2026-06-30", "2026-06-24", "2026-10-07", "2026-06-11"],
"tolerance": 0.17,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 52.62,
"touches": 4,
"spread": 0.14,
"most_recent_bars_ago": 106,
"dates": ["2026-06-03", "2026-02-02", "2026-05-19", "2026-04-02"],
"tolerance": 0.17,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 56.5,
"touches": 3,
"spread": 0.08,
"most_recent_bars_ago": 139,
"dates": ["2026-04-16", "2026-03-09", "2026-01-21"],
"tolerance": 0.17,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LH", "HH", "LL", "LH", "LL", "LH"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 39.28,
"trading_date": "2026-10-30",
"bars_ago": 2
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 45.04,
"trading_date": "2026-10-01",
"close": 44.98,
"bars_ago": 23
},
{
"kind": "BoS",
"direction": "bearish",
"level": 44.56,
"trading_date": "2026-10-07",
"close": 44.35,
"bars_ago": 19
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 46.21,
"trading_date": "2026-10-09",
"close": 46.27,
"bars_ago": 17
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 43.75,
"trading_date": "2026-10-14",
"close": 42.33,
"bars_ago": 14
},
{
"kind": "BoS",
"direction": "bearish",
"level": 41.77,
"trading_date": "2026-10-22",
"close": 41.07,
"bars_ago": 8
},
{
"kind": "BoS",
"direction": "bearish",
"level": 39.28,
"trading_date": "2026-10-30",
"close": 37.98,
"bars_ago": 2
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-12",
"price": 53.5,
"rsi": 70.06
},
"to": {
"trading_date": "2026-08-25",
"price": 54.21,
"rsi": 66.17
},
"span_sessions": 9,
"bars_ago": 49,
"price_change_pct": 1.33,
"rsi_change": -3.89
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-25",
"price": 54.21,
"rsi": 66.17
},
"to": {
"trading_date": "2026-08-28",
"price": 56.0,
"rsi": 58.53
},
"span_sessions": 3,
"bars_ago": 46,
"price_change_pct": 3.3,
"rsi_change": -7.64
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 44.4,
"vah": 46.85,
"val": 40.7,
"sessions": 20,
"nodes": [
{
"price": 37.47,
"volume": 880031.0
},
{
"price": 37.63,
"volume": 242978.0
},
{
"price": 37.78,
"volume": 400578.0
},
{
"price": 37.94,
"volume": 897253.0
},
{
"price": 38.1,
"volume": 972348.0
},
{
"price": 38.26,
"volume": 681690.0
},
{
"price": 38.41,
"volume": 802065.0
},
{
"price": 38.57,
"volume": 769411.0
},
{
"price": 38.73,
"volume": 758904.0
},
{
"price": 38.89,
"volume": 761452.0
},
{
"price": 39.04,
"volume": 686968.0
},
{
"price": 39.2,
"volume": 189647.0
},
{
"price": 39.36,
"volume": 685695.0
},
{
"price": 39.52,
"volume": 1582345.0
},
{
"price": 39.67,
"volume": 1195735.0
},
{
"price": 39.83,
"volume": 864906.0
},
{
"price": 39.99,
"volume": 614856.0
},
{
"price": 40.15,
"volume": 2843011.0
},
{
"price": 40.31,
"volume": 1662094.0
},
{
"price": 40.46,
"volume": 946547.0
},
{
"price": 40.62,
"volume": 1369883.0
},
{
"price": 40.78,
"volume": 1333144.0
},
{
"price": 40.94,
"volume": 1253348.0
},
{
"price": 41.09,
"volume": 2383489.0
},
{
"price": 41.25,
"volume": 3168510.0
},
{
"price": 41.41,
"volume": 2121425.0
},
{
"price": 41.57,
"volume": 1371034.0
},
{
"price": 41.72,
"volume": 196830.0
},
{
"price": 41.88,
"volume": 1093021.0
},
{
"price": 42.04,
"volume": 1565101.0
},
{
"price": 42.2,
"volume": 2073246.0
},
{
"price": 42.35,
"volume": 753576.0
},
{
"price": 42.51,
"volume": 483806.0
},
{
"price": 42.67,
"volume": 464579.0
},
{
"price": 42.83,
"volume": 271392.0
},
{
"price": 42.98,
"volume": 220641.0
},
{
"price": 43.14,
"volume": 1006653.0
},
{
"price": 43.3,
"volume": 1542923.0
},
{
"price": 43.46,
"volume": 1224169.0
},
{
"price": 43.62,
"volume": 1754270.0
},
{
"price": 43.77,
"volume": 2568525.0
},
{
"price": 43.93,
"volume": 1611345.0
},
{
"price": 44.09,
"volume": 1511321.0
},
{
"price": 44.25,
"volume": 2994848.0
},
{
"price": 44.4,
"volume": 3485098.0
},
{
"price": 44.56,
"volume": 2422205.0
},
{
"price": 44.72,
"volume": 2229010.0
},
{
"price": 44.88,
"volume": 1339758.0
},
{
"price": 45.03,
"volume": 1047762.0
},
{
"price": 45.19,
"volume": 1026719.0
},
{
"price": 45.35,
"volume": 625031.0
},
{
"price": 45.51,
"volume": 340069.0
},
{
"price": 45.66,
"volume": 670220.0
},
{
"price": 45.82,
"volume": 611249.0
},
{
"price": 45.98,
"volume": 206691.0
},
{
"price": 46.14,
"volume": 386082.0
},
{
"price": 46.29,
"volume": 882990.0
},
{
"price": 46.45,
"volume": 874649.0
},
{
"price": 46.61,
"volume": 347160.0
},
{
"price": 46.77,
"volume": 284894.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-03",
"formula_version": null,
"pp": 38.55,
"r1": 38.79,
"s1": 38.11,
"r2": 39.23,
"s2": 37.87
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T16:47:22Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -3.0,
"excess_return_5d_pp": -5.04,
"excess_return_10d_pp": -10.63,
"excess_return_20d_pp": -12.47,
"ratio": 0.05,
"ratio_sma20": 0.06,
"ratio_high20d": 0.06,
"beta60d": 2.0,
"correlation60d": 0.4
},
"vs_sector": {
"symbol": "XLB",
"excess_return_3d_pp": -8.89,
"excess_return_5d_pp": -6.64,
"excess_return_10d_pp": -18.34,
"excess_return_20d_pp": -24.54,
"ratio": 0.72,
"ratio_sma20": 0.84
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T16:47:22Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLB",
"last": null,
"return_5d_pct": 4.6,
"cumulative_rvol_same_time20": 1.03
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T16:47:22Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.49,
"vix_change_points": -0.66,
"vix_sma20": 17.0,
"vix3m": 21.18,
"vix_to_vix3m_ratio": 0.97
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T16:47:22Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T16:47:22Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-08-12T21:38:01Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 1095457593.0,
"revenue_yoy_pct": 34.93,
"gross_margin_pct": 39.32,
"operating_margin_pct": 37.1,
"eps_diluted": 0.7,
"eps_consensus": 0.84,
"eps_actual_reported": 0.73,
"eps_surprise_pct": -13.1
},
"ttm": {
"market_cap": 16452042240.0,
"net_debt_to_ebitda": -0.3,
"current_ratio": 2.94,
"forward_pe": null,
"trailing_pe": 11.68,
"price_to_sales": 3.73,
"price_to_book": 2.21,
"dividend_yield_pct": 1.77,
"debt_to_equity": 0.11
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-09-16",
"firm": "RBC Capital",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-07-09",
"firm": "B of A Securities",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-07-06",
"firm": "Jefferies",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
},
{
"date": "2026-05-12",
"firm": "TD Cowen",
"from_grade": "Hold",
"to_grade": "Buy",
"action": "upgrade"
},
{
"date": "2026-04-28",
"firm": "RBC Capital",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "PAAS",
"targetHigh": 72,
"targetLow": 53,
"targetConsensus": 62.5,
"targetMedian": 62.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-04",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.66,
"revenue_consensus": 1071251000.0,
"observed_at": "2026-11-03T16:47:22Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T16:47:22Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "PAAS",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T14:33:14+00:00",
"headline": "Pan American Silver's La Colorada Exploration Team Receives 2027 PDAC Award",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T10:27:59Z",
"headline": "Gold at $3,885: Is the Precious Metals Sell-Off Nearing Exhaustion?",
"source": "Investing.com"
},
{
"published_at": "2026-10-29T14:51:00Z",
"headline": "SMB IT Spending - Global Strategic Business Report: Capitalize on the $900 Billion Surge to $2.5 Trillion by 2032 as Microsoft, Cisco, Dell, IBM and Oracle Reshape SMB Technology",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-29T11:30:02Z",
"headline": "If You Invested $1000 in Oracle a Decade Ago, This is How Much It'd Be Worth Now",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-29T23:16:09Z",
"headline": "Pan American Silver (PAAS) Falls More Steeply Than Broader Market: What Investors Need to Know",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-28T12:25:00Z",
"headline": "Verisk Brings Its Proprietary Insurance Intelligence to Amazon and Microsoft AI Platforms, Expands Offerings Within Claude",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-28T15:01:41Z",
"headline": "Pan American Silver (PAAS) Reports Next Week: Wall Street Expects Earnings Growth",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-22T13:46:00Z",
"headline": "4 Cloud Computing Stocks to Bet on for Solid Long-Term Gains",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-21T22:10:30Z",
"headline": "Earnings call transcript: SAP tops Q3 2026 estimates as cloud growth accelerates By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-21T20:05:00Z",
"headline": "SAP Quarterly Statement Q3 2026",
"source": "Yahoo! Finance"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T16:47:22Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": -44
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 4169
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 4169
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4169
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T16:47:22Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 3966335.26,
"average_daily_dollar_volume20": 162859298.56,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T16:47:22Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T16:47:22Z",
"venue_scope": "off_exchange",
"short_volume": 320737.0,
"reported_total_volume": 1035220.0,
"short_volume_fraction": 0.31
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T16:47:22Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 22.98,
"put_call_volume_ratio": 0.57,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 10.3
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 38.66,
"net_exposure": 129819.29,
"flip_level": 49.87,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 60.0,
"gex": 49307.22
},
{
"strike": 55.0,
"gex": 47690.46
},
{
"strike": 40.0,
"gex": 46655.95
}
],
"put_walls": [
{
"strike": 45.0,
"gex": -49021.05
},
{
"strike": 40.0,
"gex": -29045.31
},
{
"strike": 35.0,
"gex": -20022.48
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "-20124.00",
"net_put_premium": "14713.00",
"bullish_premium": "64598.00",
"bearish_premium": "99435.00",
"gex_call": "337632.0371",
"gex_put": "-207812.7483",
"gex_net": 129819.29,
"gex_ratio": "0.61550067963026249205",
"gex_net_change": "22563.7367",
"gex_date": "2026-11-03"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [
{
"underlying_price": "38.4401",
"volume": 25,
"delta": "0.560105571782536",
"nbbo_bid": "4.30",
"strike": "39",
"size": 25,
"price": "4.50",
"option_chain_id": "PAAS270319C00039000",
"sector": "Basic Materials",
"expiry": "2027-03-19",
"nbbo_ask": "4.50",
"premium": "11250.00",
"open_interest": 20,
"implied_volatility": "0.479559072148238",
"underlying_symbol": "PAAS",
"option_type": "call",
"executed_at": "2026-11-03T15:25:43.481000Z",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 1934,
"net_put_oi_change": 330,
"top": [
{
"strike": 55.0,
"oi_change": 877,
"type": "call"
},
{
"strike": 41.0,
"oi_change": 140,
"type": "call"
},
{
"strike": 42.0,
"oi_change": 124,
"type": "call"
},
{
"strike": 55.0,
"oi_change": 115,
"type": "call"
},
{
"strike": 45.0,
"oi_change": 111,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.23,
"gamma": 0.04,
"open_interest": 426,
"volume": 100,
"last_price": "0.80",
"option_symbol": "PAAS261218C00045000",
"bid_volume": 100,
"ask_volume": 0,
"avg_price": "0.80",
"nbbo_bid": "0.70",
"nbbo_ask": "0.95",
"implied_volatility": "0.494520692708785",
"total_premium": "8000.00",
"underlying_symbol": "PAAS",
"expires": "2026-12-18",
"option_type": "call",
"strike": 45.0,
"iv": "0.494520692708785"
},
{
"delta": 0.49,
"gamma": 0.05,
"open_interest": 6357,
"volume": 35,
"last_price": "2.88",
"option_symbol": "PAAS270115C00040000",
"bid_volume": 15,
"ask_volume": 20,
"avg_price": "2.8228571428571428571428571427",
"nbbo_bid": "2.80",
"nbbo_ask": "2.95",
"implied_volatility": "0.480279602319294",
"total_premium": "9880.00",
"underlying_symbol": "PAAS",
"expires": "2027-01-15",
"option_type": "call",
"strike": 40.0,
"iv": "0.480279602319294"
},
{
"delta": -0.65,
"gamma": 0.13,
"open_interest": 202,
"volume": 32,
"last_price": "1.98",
"option_symbol": "PAAS261106P00040000",
"bid_volume": 15,
"ask_volume": 15,
"avg_price": "1.9984375000000000000000000001",
"nbbo_bid": "1.90",
"nbbo_ask": "2.05",
"implied_volatility": "0.846602232708681",
"total_premium": "6395.00",
"underlying_symbol": "PAAS",
"expires": "2026-11-06",
"option_type": "put",
"strike": 40.0,
"iv": "0.846602232708681"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T16:47:22Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": []
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T16:47:22Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "PAAS",
"days": [
{
"date": "2026-11-03",
"close": 38.45,
"vwap": 38.59,
"volume": 1855524,
"vwap_discount_pct": 0.37
},
{
"date": "2026-11-02",
"close": 38.92,
"vwap": 39.31,
"volume": 4412895,
"vwap_discount_pct": 1.01
},
{
"date": "2026-10-30",
"close": 37.98,
"vwap": 37.99,
"volume": 5877929,
"vwap_discount_pct": 0.04
},
{
"date": "2026-10-29",
"close": 40.75,
"vwap": 40.74,
"volume": 3229386,
"vwap_discount_pct": -0.02
},
{
"date": "2026-10-28",
"close": 41.95,
"vwap": 41.58,
"volume": 3609065,
"vwap_discount_pct": -0.89
}
],
"avg_vwap_discount_pct": 0.1,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T16:47:22Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLB",
"aum_usd": 8516885050.0,
"expense_ratio_pct": 0.09,
"holdings_count": 28,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", 2450000.0, 129850000.0, 53.18, 10811611],
["2026-08-11", -600000.0, -31800000.0, 53.24, 11216816],
["2026-08-12", 550000.0, 29150000.0, 52.58, 9668067],
["2026-08-13", -550000.0, -28600000.0, 52.31, 10008205],
["2026-08-14", 1750000.0, 91000000.0, 52.54, 7127265],
["2026-08-17", -850000.0, -44200000.0, 52.24, 6913502],
["2026-08-18", -450000.0, -23400000.0, 51.78, 7606307],
["2026-08-19", -750000.0, -39750000.0, 52.52, 10599906],
["2026-08-20", 300000.0, 15600000.0, 52.42, 9007695],
["2026-08-21", -50000.0, -2650000.0, 53.54, 13045426],
["2026-08-24", 0.0, 0.0, 53.58, 11566342],
["2026-08-25", -300000.0, -15900000.0, 53.58, 7973215],
["2026-08-26", -100000.0, -5400000.0, 53.67, 6928256],
["2026-08-27", 250000.0, 13250000.0, 53.23, 6801565],
["2026-08-28", -1150000.0, -60950000.0, 53.18, 12381134],
["2026-08-31", 1700000.0, 90100000.0, 52.69, 11412402],
["2026-09-01", -550000.0, -28600000.0, 52.07, 13826996],
["2026-09-02", -1050000.0, -55650000.0, 52.95, 11591531],
["2026-09-03", 350000.0, 18550000.0, 52.62, 13039854],
["2026-09-04", 1450000.0, 75400000.0, 52.44, 9623517],
["2026-09-08", -1700000.0, -88400000.0, 51.94, 11452864],
["2026-09-09", -50000.0, -2600000.0, 51.39, 12487605],
["2026-09-10", 850000.0, 43350000.0, 50.76, 9461653],
["2026-09-11", -2350000.0, -119850000.0, 50.95, 8623779],
["2026-09-14", 200000.0, 10200000.0, 50.49, 10967237],
["2026-09-15", -500000.0, -25500000.0, 50.73, 9672816],
["2026-09-16", 700000.0, 35700000.0, 50.36, 9325629],
["2026-09-17", 500000.0, 25500000.0, 50.71, 8407933],
["2026-09-18", -1950000.0, -97500000.0, 49.99, 7899624],
["2026-09-21", -800000.0, -40000000.0, 49.71, 10015294],
["2026-09-22", 1850000.0, 92500000.0, 50.53, 9681551],
["2026-09-23", -750000.0, -37500000.0, 50.28, 10115325],
["2026-09-24", 50000.0, 2500000.0, 49.68, 12519859],
["2026-09-25", -2950000.0, -147500000.0, 49.8, 9695779],
["2026-09-28", 650000.0, 31850000.0, 49.47, 10652959],
["2026-09-29", -250000.0, -12250000.0, 49.1, 11915189],
["2026-09-30", -50000.0, -2450000.0, 48.7, 10905131],
["2026-10-01", -700000.0, -33600000.0, 48.54, 24528068],
["2026-10-02", -1000000.0, -49000000.0, 48.86, 12274422],
["2026-10-05", -250000.0, -12250000.0, 49.5, 11398375],
["2026-10-06", 150000.0, 7500000.0, 49.73, 12017602],
["2026-10-07", -50000.0, -2450000.0, 48.98, 9597749],
["2026-10-08", 200000.0, 9800000.0, 49.27, 13092996],
["2026-10-09", 250000.0, 12250000.0, 49.43, 6209529],
["2026-10-12", 400000.0, 19600000.0, 49.44, 5482604],
["2026-10-13", 500000.0, 25000000.0, 49.72, 7487199],
["2026-10-14", 500000.0, 25000000.0, 49.67, 8680156],
["2026-10-15", -1550000.0, -77500000.0, 50.56, 14584876],
["2026-10-16", -1050000.0, -53550000.0, 50.92, 11938487],
["2026-10-19", 250000.0, 12750000.0, 50.95, 8481658],
["2026-10-20", -2400000.0, -122400000.0, 51.23, 10737603],
["2026-10-21", -500000.0, -25500000.0, 51.32, 7364245],
["2026-10-22", 1050000.0, 53550000.0, 51.69, 9035311],
["2026-10-23", 100000.0, 5100000.0, 51.31, 2330286],
["2026-10-26", 0.0, 0.0, 51.38, 9200840],
["2026-10-27", 800000.0, 41600000.0, 51.78, 11251946],
["2026-10-28", 1600000.0, 83200000.0, 51.86, 9402455],
["2026-10-29", 0.0, 0.0, 52.53, 13969846],
["2026-10-30", 2100000.0, 111300000.0, 52.74, 10157109],
["2026-11-02", -1400000.0, -75600000.0, 53.67, 17339901]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 160500000.0,
"sum_20d_usd": 49650000.0,
"sum_20d_pct_of_aum": 0.58
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 24.5,
"D": 41.5,
"P": -38.0,
"O": 44.9,
"C": 59.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -1.7,
"T": -100.0,
"RS": -63.3,
"V": 1.3,
"F": 100.0,
"OI": 70.8,
"S": -33.1,
"IV": 49.2,
"B": null,
"Liquidity": 28.3,
"OpeningConfidence": 100.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": ["+ aggressive flow +100", "- trend -100", "+ open-interest change +71", "- relative strength -63", "+ IV behaviour +49"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 38.64,
"h1_ema9": 38.91,
"h1_ema21": 39.25,
"m15_trend": "down",
"m15_last": 38.44,
"m15_ema9": 38.64,
"m15_ema21": 38.81,
"rvol_intraday": 1.06,
"as_of_et": "2026-11-03 11:35"
},
"premarket_path": "04:00 38.02 -> 07:05 37.90 -> 07:40 38.35 -> 08:20 38.50 -> 08:45 39.00 -> 09:00 39.00",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -8.7,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "ORB Breakout",
"count": 104,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90
},
{
"name": "Woodie Pivot Touch",
"count": 89,
"pct": 86
},
{
"name": "Open Retracement",
"count": 73,
"pct": 70
},
{
"name": "Gap Fill",
"count": 54,
"pct": 52
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Darvas Box",
"count": 17,
"pct": 16
},
{
"name": "Power Hour",
"count": 14,
"pct": 13
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -6.64
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-03T16:47:22Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}