{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T12:41:59Z",
"generated_at": "2026-11-06T12:41:59Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "OXM",
"name": "Oxford Industries, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Consumer Cyclical",
"industry": "Apparel - Manufacturers",
"sector_etf": "XLY"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T12:41:59Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-06T12:41:59Z",
"records": [
{
"type": "CD",
"ex_date": "2026-10-16",
"record_date": "2026-10-16",
"pay_date": "2026-10-30",
"cash_amount": 0.7,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-07-17",
"record_date": "2026-07-17",
"pay_date": "2026-07-31",
"cash_amount": 0.7,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-04-17",
"record_date": "2026-04-17",
"pay_date": "2026-05-01",
"cash_amount": 0.7,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-01-16",
"record_date": "2026-01-16",
"pay_date": "2026-01-30",
"cash_amount": 0.69,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:41:59Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T12:41:59Z",
"data_as_of": "2026-11-05T21:00:02Z",
"availability": "populated",
"last": 30.38,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 56517,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 857930.0,
"previous_rth_close": 30.38,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:41:46Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 13.4,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 45.83, 45.83, 44.24, 44.83, 272045, true],
["2025-08-29", "RTH", 45.09, 45.47, 43.9, 44.05, 262900, true],
["2025-09-02", "RTH", 43.41, 43.44, 42.18, 42.61, 356500, true],
["2025-09-03", "RTH", 42.68, 43.59, 41.93, 42.21, 386000, true],
["2025-09-04", "RTH", 42.31, 43.03, 41.33, 42.6, 492900, true],
["2025-09-05", "RTH", 42.4, 43.79, 42.07, 42.14, 493371, true],
["2025-09-08", "RTH", 42.12, 42.12, 40.03, 40.61, 787669, true],
["2025-09-09", "RTH", 40.63, 41.08, 39.83, 40.75, 603320, true],
["2025-09-10", "RTH", 40.63, 41.17, 39.7, 40.41, 1254300, true],
["2025-09-11", "RTH", 47.06, 51.61, 45.61, 51.58, 2165300, true],
["2025-09-12", "RTH", 50.69, 50.94, 46.42, 47.13, 932200, true],
["2025-09-15", "RTH", 47.03, 47.69, 45.5, 46.78, 466100, true],
["2025-09-16", "RTH", 46.65, 46.95, 45.59, 46.26, 391417, true],
["2025-09-17", "RTH", 46.79, 48.35, 45.5, 46.23, 678932, true],
["2025-09-18", "RTH", 46.59, 46.81, 45.53, 45.56, 390433, true],
["2025-09-19", "RTH", 45.49, 45.52, 44.13, 44.45, 701002, true],
["2025-09-22", "RTH", 44.21, 44.39, 42.76, 42.99, 498300, true],
["2025-09-23", "RTH", 43.1, 44.6, 43.04, 43.09, 354903, true],
["2025-09-24", "RTH", 43.14, 43.92, 42.39, 42.73, 250100, true],
["2025-09-25", "RTH", 41.78, 42.33, 40.59, 40.64, 319931, true],
["2025-09-26", "RTH", 40.62, 42.15, 40.44, 42.09, 413914, true],
["2025-09-29", "RTH", 42.5, 42.71, 40.45, 40.57, 368111, true],
["2025-09-30", "RTH", 40.5, 40.78, 39.7, 40.54, 286000, true],
["2025-10-01", "RTH", 40.71, 41.72, 39.48, 40.55, 403200, true],
["2025-10-02", "RTH", 40.51, 41.33, 40.17, 40.72, 268840, true],
["2025-10-03", "RTH", 41.12, 41.96, 40.49, 40.63, 307341, true],
["2025-10-06", "RTH", 40.7, 40.85, 39.26, 39.29, 397809, true],
["2025-10-07", "RTH", 39.87, 39.87, 38.16, 38.56, 476445, true],
["2025-10-08", "RTH", 38.83, 39.77, 38.24, 39.12, 368508, true],
["2025-10-09", "RTH", 38.98, 39.17, 38.32, 38.94, 304300, true],
["2025-10-10", "RTH", 39.07, 39.5, 35.59, 35.72, 498338, true],
["2025-10-13", "RTH", 36.49, 37.36, 36.39, 37.17, 370727, true],
["2025-10-14", "RTH", 36.26, 37.74, 36.26, 37.52, 228018, true],
["2025-10-15", "RTH", 37.69, 38.41, 36.93, 37.58, 295946, true],
["2025-10-16", "RTH", 37.47, 38.35, 37.12, 38.17, 424125, true],
["2025-10-17", "RTH", 37.27, 38.39, 37.22, 37.97, 609200, true],
["2025-10-20", "RTH", 38.09, 38.8, 37.52, 38.21, 337919, true],
["2025-10-21", "RTH", 38.25, 39.88, 38.22, 39.53, 313900, true],
["2025-10-22", "RTH", 39.39, 40.11, 38.46, 38.54, 370802, true],
["2025-10-23", "RTH", 38.84, 40.53, 38.53, 40.5, 594821, true],
["2025-10-24", "RTH", 40.65, 40.66, 39.67, 40.59, 406411, true],
["2025-10-27", "RTH", 40.96, 41.39, 39.19, 39.98, 470900, true],
["2025-10-28", "RTH", 39.6, 40.03, 38.7, 39.32, 361327, true],
["2025-10-29", "RTH", 38.91, 39.07, 37.52, 37.6, 317600, true],
["2025-10-30", "RTH", 36.94, 37.68, 35.97, 36.52, 288084, true],
["2025-10-31", "RTH", 36.16, 36.91, 35.53, 36.85, 310345, true],
["2025-11-03", "RTH", 36.52, 37.48, 36.24, 36.98, 298300, true],
["2025-11-04", "RTH", 36.62, 37.46, 36.28, 36.49, 318309, true],
["2025-11-05", "RTH", 36.77, 38.44, 36.53, 38.11, 301344, true],
["2025-11-06", "RTH", 37.59, 38.43, 36.09, 36.22, 320804, true],
["2025-11-07", "RTH", 36.08, 37.2, 35.72, 37.12, 275600, true],
["2025-11-10", "RTH", 37.47, 37.5, 35.34, 35.92, 345500, true],
["2025-11-11", "RTH", 36.34, 36.67, 35.56, 36.27, 478312, true],
["2025-11-12", "RTH", 36.6, 37.62, 36.27, 36.63, 323707, true],
["2025-11-13", "RTH", 36.41, 37.28, 35.7, 35.88, 280015, true],
["2025-11-14", "RTH", 35.01, 35.3, 34.65, 35.01, 308636, true],
["2025-11-17", "RTH", 34.68, 34.99, 33.69, 33.81, 411500, true],
["2025-11-18", "RTH", 33.58, 33.71, 32.51, 33.62, 436523, true],
["2025-11-19", "RTH", 33.69, 33.91, 31.62, 31.74, 381200, true],
["2025-11-20", "RTH", 32.13, 32.63, 31.47, 32, 510724, true],
["2025-11-21", "RTH", 32.56, 34.33, 31.98, 33.55, 407100, true],
["2025-11-24", "RTH", 33.18, 34.1, 32.84, 33.82, 575101, true],
["2025-11-25", "RTH", 35.05, 37.18, 34.51, 37, 482604, true],
["2025-11-26", "RTH", 37.27, 38.57, 37.23, 37.84, 339318, true],
["2025-11-28", "RTH", 37.64, 38.34, 37.34, 38.16, 141310, true],
["2025-12-01", "RTH", 37.65, 40.06, 37.39, 39.25, 370448, true],
["2025-12-02", "RTH", 39.45, 40.74, 38.71, 40.49, 338000, true],
["2025-12-03", "RTH", 40.62, 42.07, 40.62, 40.79, 807800, true],
["2025-12-04", "RTH", 40.3, 40.47, 38.97, 39.78, 475718, true],
["2025-12-05", "RTH", 40.24, 40.87, 39.67, 40.81, 442100, true],
["2025-12-08", "RTH", 40.75, 41.06, 38.95, 38.98, 489400, true],
["2025-12-09", "RTH", 38.77, 41, 38.77, 39.78, 380018, true],
["2025-12-10", "RTH", 39.77, 40.94, 39.15, 40.45, 885616, true],
["2025-12-11", "RTH", 32.4, 34.9, 30.57, 31.86, 2644200, true],
["2025-12-12", "RTH", 32.25, 35.61, 32.1, 34.84, 1159726, true],
["2025-12-15", "RTH", 35.98, 37.76, 34.73, 37.59, 1056396, true],
["2025-12-16", "RTH", 37.73, 38.79, 37.28, 37.3, 877300, true],
["2025-12-17", "RTH", 37.3, 37.78, 35.42, 36.74, 749124, true],
["2025-12-18", "RTH", 36.95, 37.99, 36.9, 37.11, 535200, true],
["2025-12-19", "RTH", 36.82, 37.31, 35.76, 36.32, 673307, true],
["2025-12-22", "RTH", 36.61, 37.08, 36, 36.7, 299700, true],
["2025-12-23", "RTH", 36.58, 36.93, 34.77, 34.95, 582617, true],
["2025-12-24", "RTH", 35.13, 35.95, 34.75, 35.48, 177900, true],
["2025-12-26", "RTH", 35.35, 35.7, 34.31, 34.31, 451700, true],
["2025-12-29", "RTH", 34, 34.35, 33.4, 33.75, 431248, true],
["2025-12-30", "RTH", 33.65, 33.88, 33.27, 33.6, 251933, true],
["2025-12-31", "RTH", 33.7, 34.28, 33.25, 34.2, 357200, true],
["2026-01-02", "RTH", 34.81, 36.23, 34.16, 35.89, 385100, true],
["2026-01-05", "RTH", 35.74, 36.87, 34.9, 35.32, 409602, true],
["2026-01-06", "RTH", 35.31, 37.87, 35.31, 37.79, 365400, true],
["2026-01-07", "RTH", 37.35, 37.91, 36.88, 36.89, 361528, true],
["2026-01-08", "RTH", 36.96, 40.24, 36.69, 38.52, 610300, true],
["2026-01-09", "RTH", 38.56, 39.26, 35.66, 36.02, 677412, true],
["2026-01-12", "RTH", 34, 38.42, 34, 38.3, 527112, true],
["2026-01-13", "RTH", 38.86, 39.74, 38.36, 38.98, 379515, true],
["2026-01-14", "RTH", 38.98, 40.51, 38.71, 40.43, 448136, true],
["2026-01-15", "RTH", 40.27, 43.02, 39.82, 42.75, 590400, true],
["2026-01-16", "RTH", 42.06, 42.48, 40.53, 40.66, 394412, true],
["2026-01-20", "RTH", 40, 40.3, 37.37, 37.79, 440626, true],
["2026-01-21", "RTH", 38.08, 39.07, 37.18, 38.43, 255007, true],
["2026-01-22", "RTH", 38.2, 39.21, 37.99, 38.07, 251500, true],
["2026-01-23", "RTH", 37.65, 37.93, 36.32, 36.98, 231900, true],
["2026-01-26", "RTH", 36.94, 37.72, 36.3, 37.71, 292405, true],
["2026-01-27", "RTH", 37.36, 37.58, 36.37, 37.22, 281600, true],
["2026-01-28", "RTH", 37.54, 37.94, 36.56, 36.95, 260316, true],
["2026-01-29", "RTH", 36.59, 37, 35.42, 36.54, 388628, true],
["2026-01-30", "RTH", 36.52, 37.63, 35.95, 36.85, 384600, true],
["2026-02-02", "RTH", 37.48, 38.04, 36.4, 36.66, 275100, true],
["2026-02-03", "RTH", 36.09, 37.79, 35.89, 36.72, 338734, true],
["2026-02-04", "RTH", 37.69, 40.55, 36.73, 39.72, 402324, true],
["2026-02-05", "RTH", 40.05, 40.68, 37.96, 38.25, 249931, true],
["2026-02-06", "RTH", 38.32, 40.8, 38.29, 40.02, 294400, true],
["2026-02-09", "RTH", 40.01, 40.75, 39.03, 39.66, 214100, true],
["2026-02-10", "RTH", 39.92, 41.33, 39.73, 39.73, 224600, true],
["2026-02-11", "RTH", 39.77, 40.58, 39.47, 40.09, 189934, true],
["2026-02-12", "RTH", 40.74, 41.6, 38.67, 38.72, 272433, true],
["2026-02-13", "RTH", 38.98, 39.19, 36.84, 38.22, 247426, true],
["2026-02-17", "RTH", 38.92, 39.96, 37.31, 38.97, 227710, true],
["2026-02-18", "RTH", 38.62, 40.23, 38.58, 39.04, 366748, true],
["2026-02-19", "RTH", 39.02, 39.58, 37.97, 39.24, 178100, true],
["2026-02-20", "RTH", 39.4, 41.99, 38.91, 41.34, 376643, true],
["2026-02-23", "RTH", 40.63, 41.13, 39.04, 40.39, 271810, true],
["2026-02-24", "RTH", 40.45, 41.22, 40.06, 40.62, 136400, true],
["2026-02-25", "RTH", 40.51, 40.51, 39.22, 40.07, 158400, true],
["2026-02-26", "RTH", 40.47, 41.1, 39.51, 40.4, 212400, true],
["2026-02-27", "RTH", 39.51, 40.03, 38.32, 39.59, 364705, true],
["2026-03-02", "RTH", 38.39, 39.08, 37.49, 38.69, 255122, true],
["2026-03-03", "RTH", 37.53, 39.02, 36.95, 38.74, 242334, true],
["2026-03-04", "RTH", 38.47, 38.9, 37.48, 38.19, 183332, true],
["2026-03-05", "RTH", 38.01, 39.11, 37.82, 38.97, 243700, true],
["2026-03-06", "RTH", 38.61, 38.61, 36.94, 37.48, 218700, true],
["2026-03-09", "RTH", 36.94, 39.31, 35.6, 38.86, 407916, true],
["2026-03-10", "RTH", 38.38, 39.41, 37.41, 38.45, 246601, true],
["2026-03-11", "RTH", 38.63, 38.63, 36.79, 37.39, 309320, true],
["2026-03-12", "RTH", 36.68, 36.86, 35.81, 36.45, 262555, true],
["2026-03-13", "RTH", 36.4, 37.38, 35.31, 35.83, 271639, true],
["2026-03-16", "RTH", 36.21, 36.67, 35.39, 36.17, 239845, true],
["2026-03-17", "RTH", 36.44, 37.25, 35.32, 35.77, 246239, true],
["2026-03-18", "RTH", 35.03, 35.8, 32.6, 32.8, 485943, true],
["2026-03-19", "RTH", 31.81, 34.24, 31.42, 34.12, 374612, true],
["2026-03-20", "RTH", 33.51, 35.2, 33.51, 34.21, 767200, true],
["2026-03-23", "RTH", 35.27, 35.38, 33.74, 34.45, 451700, true],
["2026-03-24", "RTH", 34.16, 34.73, 33.65, 33.81, 308517, true],
["2026-03-25", "RTH", 34.39, 34.46, 32.57, 32.97, 362400, true],
["2026-03-26", "RTH", 32.59, 33.53, 31.86, 31.89, 478322, true],
["2026-03-27", "RTH", 34.93, 37.36, 32.5, 34.66, 1026200, true],
["2026-03-30", "RTH", 35.11, 36.32, 34.45, 36.32, 607232, true],
["2026-03-31", "RTH", 37.28, 38.61, 36.45, 38.51, 427025, true],
["2026-04-01", "RTH", 38.37, 39.41, 37.78, 38.54, 486400, true],
["2026-04-02", "RTH", 38, 39.38, 36.81, 39.31, 421845, true],
["2026-04-06", "RTH", 39.12, 39.8, 37.4, 38.02, 268732, true],
["2026-04-07", "RTH", 37.87, 39.64, 37.43, 39.6, 333300, true],
["2026-04-08", "RTH", 41.24, 42.05, 40.75, 41.42, 331884, true],
["2026-04-09", "RTH", 41.19, 43.39, 40.8, 43.23, 234108, true],
["2026-04-10", "RTH", 43.54, 43.66, 41.95, 42.8, 245900, true],
["2026-04-13", "RTH", 42.26, 42.84, 41.44, 42.43, 222300, true],
["2026-04-14", "RTH", 42.7, 44.23, 42.7, 44.22, 337042, true],
["2026-04-15", "RTH", 44.13, 45.37, 43.78, 44.45, 234815, true],
["2026-04-16", "RTH", 44.54, 45.09, 44.04, 45.09, 318138, true],
["2026-04-17", "RTH", 44.61, 45.47, 44.18, 44.89, 356628, true],
["2026-04-20", "RTH", 44.51, 45.84, 44.08, 45.4, 317400, true],
["2026-04-21", "RTH", 44.97, 47.18, 44.97, 46.65, 326000, true],
["2026-04-22", "RTH", 47.18, 47.85, 46.17, 47.33, 196238, true],
["2026-04-23", "RTH", 47.78, 47.78, 44.42, 45.54, 300016, true],
["2026-04-24", "RTH", 45.48, 45.77, 44.61, 44.61, 268700, true],
["2026-04-27", "RTH", 44.57, 45.08, 43.29, 44.05, 223846, true],
["2026-04-28", "RTH", 43.9, 44.34, 42.82, 44.13, 232306, true],
["2026-04-29", "RTH", 43.68, 43.68, 41.17, 41.17, 322500, true],
["2026-04-30", "RTH", 41.3, 43.06, 41.13, 42.84, 218500, true],
["2026-05-01", "RTH", 42.3, 43.08, 41.5, 42.53, 164600, true],
["2026-05-04", "RTH", 42.31, 43.62, 40.69, 40.89, 262200, true],
["2026-05-05", "RTH", 40.92, 42.91, 40.92, 42.59, 219236, true],
["2026-05-06", "RTH", 43.51, 45.65, 43.16, 45.57, 211000, true],
["2026-05-07", "RTH", 45.99, 46.63, 45, 45.36, 257900, true],
["2026-05-08", "RTH", 45.59, 45.8, 44.88, 45.48, 431445, true],
["2026-05-11", "RTH", 45.16, 45.21, 42.39, 43.69, 257343, true],
["2026-05-12", "RTH", 43.42, 43.42, 40.87, 41.59, 289535, true],
["2026-05-13", "RTH", 41.39, 41.4, 39, 39.87, 361400, true],
["2026-05-14", "RTH", 40.62, 41.42, 40, 40.5, 193928, true],
["2026-05-15", "RTH", 40.42, 41.19, 39.32, 39.36, 261300, true],
["2026-05-18", "RTH", 38.66, 40.78, 37.75, 38.67, 396723, true],
["2026-05-19", "RTH", 38.44, 38.44, 37.46, 37.73, 241146, true],
["2026-05-20", "RTH", 37.59, 38.29, 36.33, 37.96, 361500, true],
["2026-05-21", "RTH", 37.79, 39.47, 36.75, 39.03, 333600, true],
["2026-05-22", "RTH", 39.21, 41.79, 39.21, 41.73, 290000, true],
["2026-05-26", "RTH", 42.25, 45.2, 42.2, 45.1, 353900, true],
["2026-05-27", "RTH", 45.99, 48.34, 45.99, 46.45, 250400, true],
["2026-05-28", "RTH", 46.41, 49.58, 45.96, 47.01, 454700, true],
["2026-05-29", "RTH", 46.31, 47, 44.01, 44.62, 304434, true],
["2026-06-01", "RTH", 43.8, 45.22, 42.71, 44.67, 268408, true],
["2026-06-02", "RTH", 45.79, 46.69, 45.11, 45.81, 291601, true],
["2026-06-03", "RTH", 45.16, 45.54, 44.49, 45.23, 229400, true],
["2026-06-04", "RTH", 45.75, 45.75, 44.07, 45.32, 184205, true],
["2026-06-05", "RTH", 44.61, 44.91, 43.48, 44.12, 271640, true],
["2026-06-08", "RTH", 44.28, 45.3, 41.35, 44.52, 909400, true],
["2026-06-09", "RTH", 44.05, 45.82, 42, 43.16, 671705, true],
["2026-06-10", "RTH", 43.06, 44.63, 42.71, 43.28, 648561, true],
["2026-06-11", "RTH", 38.56, 39.92, 34.83, 35.92, 1632223, true],
["2026-06-12", "RTH", 35.71, 37.95, 35.14, 37.24, 607434, true],
["2026-06-15", "RTH", 38.14, 39.49, 35.8, 36.83, 613084, true],
["2026-06-16", "RTH", 36.62, 37.77, 35.92, 36.54, 567479, true],
["2026-06-17", "RTH", 36.49, 37.41, 35.37, 35.84, 493360, true],
["2026-06-18", "RTH", 36.19, 37.33, 35.97, 36.39, 2649469, true],
["2026-06-22", "RTH", 37.3, 38.87, 37.14, 37.88, 719662, true],
["2026-06-23", "RTH", 38.39, 39.08, 37.68, 38.14, 451489, true],
["2026-06-24", "RTH", 37.57, 38.82, 35.61, 35.82, 578061, true],
["2026-06-25", "RTH", 35.46, 36.79, 34.46, 35.21, 428914, true],
["2026-06-26", "RTH", 34.52, 36.06, 34.49, 35.83, 606163, true],
["2026-06-29", "RTH", 35.48, 35.77, 33.94, 34.68, 457135, true],
["2026-06-30", "RTH", 34.17, 35.42, 33.99, 34.87, 411453, true],
["2026-07-01", "RTH", 35.01, 36.14, 34.72, 35.97, 314053, true],
["2026-07-02", "RTH", 36.08, 36.98, 34.73, 34.88, 314312, true],
["2026-07-06", "RTH", 34.99, 35.56, 34.02, 34.56, 287959, true],
["2026-07-07", "RTH", 34.53, 36.22, 34.53, 36.05, 449003, true],
["2026-07-08", "RTH", 35.71, 37.52, 35.42, 35.49, 617528, true],
["2026-07-09", "RTH", 35.64, 37.35, 35.12, 36.99, 327969, true],
["2026-07-10", "RTH", 37.54, 38.29, 36.32, 36.75, 645511, true],
["2026-07-13", "RTH", 37.4, 38.5, 36.06, 36.21, 640064, true],
["2026-07-14", "RTH", 36.76, 37.59, 35.89, 37.23, 433026, true],
["2026-07-15", "RTH", 37.47, 39.59, 37.08, 38.44, 383526, true],
["2026-07-16", "RTH", 38.65, 41.52, 38.64, 41.12, 523589, true],
["2026-07-17", "RTH", 39.99, 40.9, 39.01, 40.43, 444817, true],
["2026-07-20", "RTH", 40.5, 40.83, 39.45, 40.69, 353524, true],
["2026-07-21", "RTH", 40.5, 41.49, 39.65, 40.72, 435475, true],
["2026-07-22", "RTH", 40.82, 41.59, 40.47, 40.66, 219821, true],
["2026-07-23", "RTH", 40.18, 40.18, 37.3, 38.17, 322305, true],
["2026-07-24", "RTH", 38, 38.92, 37.44, 38.65, 183545, true],
["2026-07-27", "RTH", 39.01, 40.37, 38.6, 40.29, 262917, true],
["2026-07-28", "RTH", 41.14, 42.7, 40.86, 41.08, 793980, true],
["2026-07-29", "RTH", 40.68, 40.68, 38.35, 38.91, 287353, true],
["2026-07-30", "RTH", 38.33, 38.75, 36.71, 38.25, 345198, true],
["2026-07-31", "RTH", 38.17, 38.59, 37.28, 37.92, 219966, true],
["2026-08-03", "RTH", 38.74, 40, 37.53, 38.05, 272824, true],
["2026-08-04", "RTH", 37.52, 38.92, 37.52, 38.79, 247722, true],
["2026-08-05", "RTH", 39, 39.69, 38, 38.85, 166642, true],
["2026-08-06", "RTH", 39, 39, 36.87, 37.5, 366181, true],
["2026-08-07", "RTH", 36.99, 37.8, 36.44, 36.99, 262520, true],
["2026-08-10", "RTH", 37.4, 37.55, 35.77, 37.25, 224350, true],
["2026-08-11", "RTH", 37.3, 37.38, 36.05, 36.3, 231181, true],
["2026-08-12", "RTH", 36.27, 36.5, 35.5, 36.02, 248950, true],
["2026-08-13", "RTH", 36.41, 37.03, 36.11, 36.31, 238629, true],
["2026-08-14", "RTH", 36.24, 36.58, 35.67, 36.37, 210847, true],
["2026-08-17", "RTH", 36.42, 36.57, 35.51, 36.51, 167836, true],
["2026-08-18", "RTH", 36.37, 36.53, 35.58, 35.59, 214409, true],
["2026-08-19", "RTH", 35.31, 36.5, 35.27, 35.49, 262071, true],
["2026-08-20", "RTH", 34.79, 35.08, 33.98, 34.36, 400507, true],
["2026-08-21", "RTH", 34.6, 36.38, 34.6, 36.2, 225408, true],
["2026-08-24", "RTH", 36.4, 37.5, 36.23, 36.56, 280092, true],
["2026-08-25", "RTH", 36.64, 36.89, 35.74, 36.8, 256170, true],
["2026-08-26", "RTH", 37.72, 38.95, 37.06, 38.77, 395877, true],
["2026-08-27", "RTH", 38.67, 38.99, 37.4, 38.2, 291001, true],
["2026-08-28", "RTH", 38.35, 38.9, 37.93, 38.31, 246686, true],
["2026-08-31", "RTH", 37.81, 38.51, 37.43, 38.29, 301282, true],
["2026-09-01", "RTH", 37.9, 38.91, 37.4, 37.74, 236266, true],
["2026-09-02", "RTH", 37.78, 38.8, 37.61, 37.74, 254191, true],
["2026-09-03", "RTH", 38.12, 38.31, 36.48, 36.63, 626835, true],
["2026-09-04", "RTH", 30.07, 31.56, 28.2, 30.87, 2055252, true],
["2026-09-08", "RTH", 30.68, 31.71, 30.09, 31.57, 1001476, true],
["2026-09-09", "RTH", 31.18, 31.78, 30.43, 30.65, 531262, true],
["2026-09-10", "RTH", 31.3, 31.68, 30.5, 30.95, 553345, true],
["2026-09-11", "RTH", 31.24, 32.11, 30.3, 31.53, 761020, true],
["2026-09-14", "RTH", 31.49, 32.02, 30.77, 30.79, 444856, true],
["2026-09-15", "RTH", 30.51, 30.63, 29.33, 29.66, 498346, true],
["2026-09-16", "RTH", 29.85, 30.78, 28.83, 29.25, 461049, true],
["2026-09-17", "RTH", 29.69, 29.84, 28.88, 28.93, 423952, true],
["2026-09-18", "RTH", 28.74, 28.9, 28.2, 28.47, 571317, true],
["2026-09-21", "RTH", 28.48, 28.72, 27.85, 28.04, 548559, true],
["2026-09-22", "RTH", 28.58, 29.28, 28.05, 28.11, 412073, true],
["2026-09-23", "RTH", 28, 28.0, 26.04, 26.34, 752879, true],
["2026-09-24", "RTH", 26.56, 26.81, 26.01, 26.07, 601627, true],
["2026-09-25", "RTH", 26.56, 26.56, 25.59, 25.95, 687927, true],
["2026-09-28", "RTH", 25.94, 26.14, 25.27, 25.85, 648600, true],
["2026-09-29", "RTH", 26.02, 26.02, 24.7, 25.01, 643993, true],
["2026-09-30", "RTH", 25.32, 25.32, 24.2, 24.44, 502264, true],
["2026-10-01", "RTH", 24.7, 25.5, 24.29, 25.38, 696336, true],
["2026-10-02", "RTH", 25.53, 25.57, 24.82, 24.93, 365596, true],
["2026-10-05", "RTH", 25.3, 25.63, 24.86, 25.38, 925878, true],
["2026-10-06", "RTH", 25.69, 26.06, 24.93, 25.49, 762575, true],
["2026-10-07", "RTH", 25.45, 25.65, 24.83, 25.17, 473671, true],
["2026-10-08", "RTH", 25, 25.73, 24.63, 25.48, 687733, true],
["2026-10-09", "RTH", 25.65, 25.73, 24.92, 25.38, 382833, true],
["2026-10-12", "RTH", 25.35, 25.49, 25.01, 25.28, 261076, true],
["2026-10-13", "RTH", 25.73, 26.03, 25.21, 25.72, 771191, true],
["2026-10-14", "RTH", 25.64, 26.11, 24.78, 26.04, 889534, true],
["2026-10-15", "RTH", 26.5, 28.16, 26.4, 27.88, 968120, true],
["2026-10-16", "RTH", 27.32, 27.5, 26.25, 26.42, 693147, true],
["2026-10-19", "RTH", 26.24, 26.96, 26.18, 26.63, 479474, true],
["2026-10-20", "RTH", 26.75, 27.11, 26.35, 26.92, 313880, true],
["2026-10-21", "RTH", 27, 27.04, 25.63, 26.05, 672323, true],
["2026-10-22", "RTH", 25.94, 28.4, 25.94, 28.35, 603124, true],
["2026-10-23", "RTH", 27.65, 28.17, 27.13, 27.77, 431584, true],
["2026-10-26", "RTH", 27.77, 28.08, 27.1, 27.5, 460364, true],
["2026-10-27", "RTH", 27.45, 27.6, 27.08, 27.43, 351056, true],
["2026-10-28", "RTH", 27.02, 27.34, 26.66, 27.21, 389161, true],
["2026-10-29", "RTH", 27.82, 28.65, 27.61, 28.63, 343665, true],
["2026-10-30", "RTH", 28.81, 29.2, 27.64, 28.2, 962182, true],
["2026-11-02", "RTH", 28.38, 29.15, 28.33, 28.63, 534247, true],
["2026-11-03", "RTH", 28.65, 28.65, 27.6, 28.21, 331725, true],
["2026-11-04", "RTH", 29.22, 30.59, 28.82, 30.48, 529984, true],
["2026-11-05", "RTH", 30.7, 31.34, 29.25, 30.38, 857931, true]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T12:41:59Z",
"data_as_of": "2026-11-05T17:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 36.41, 37.03, 36.11, 36.51, 24942, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 36.53, 36.73, 36.37, 36.69, 7533, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 36.63, 36.84, 36.41, 36.55, 12484, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 36.62, 36.73, 36.41, 36.52, 26781, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 36.52, 36.7, 36.52, 36.65, 6695, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 36.57, 36.79, 36.52, 36.64, 22690, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 36.68, 36.77, 36.23, 36.28, 50250, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 36.24, 36.58, 35.71, 35.72, 17503, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 35.87, 36.09, 35.72, 35.75, 9297, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 35.93, 36, 35.67, 35.77, 10009, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 35.77, 36.23, 35.77, 36.08, 23537, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 36.08, 36.15, 35.98, 36.07, 13420, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 36.08, 36.43, 36.08, 36.43, 17049, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 36.43, 36.54, 36.25, 36.33, 62124, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 36.42, 36.42, 35.51, 35.53, 8653, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 35.6, 36.09, 35.6, 35.88, 29685, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 35.76, 36.13, 35.63, 36.05, 6385, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 36.09, 36.29, 36, 36.18, 6462, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 36.08, 36.24, 35.91, 36.06, 13276, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 36.07, 36.19, 35.95, 36.17, 12999, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 36.14, 36.57, 35.98, 36.57, 37439, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 36.51, 36.51, 36.51, 36.51, 420, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 36.37, 36.53, 36.04, 36.24, 17402, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 36.3, 36.48, 36.06, 36.23, 15043, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 36.17, 36.23, 35.98, 36.13, 13105, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 36.08, 36.21, 35.86, 35.86, 9322, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 35.87, 36.13, 35.73, 36.11, 32796, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 36.1, 36.16, 35.95, 36.07, 14054, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 36.07, 36.07, 35.58, 35.62, 40810, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 35.59, 35.59, 35.59, 35.59, 1361, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 35.31, 36.5, 35.31, 35.41, 33575, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 35.38, 35.73, 35.37, 35.37, 23838, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 35.4, 35.65, 35.27, 35.4, 20797, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 35.55, 35.73, 35.43, 35.63, 6699, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 35.6, 35.75, 35.5, 35.61, 16579, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 35.66, 35.77, 35.41, 35.65, 29570, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 35.59, 35.7, 35.41, 35.6, 63758, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 35.49, 35.49, 35.49, 35.49, 1005, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 34.79, 35.08, 34, 34.06, 59257, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 33.98, 34.43, 33.98, 34.14, 20984, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 34.15, 34.51, 34.15, 34.41, 44572, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 34.51, 34.51, 34.26, 34.34, 23045, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 34.27, 34.35, 33.98, 34.34, 48447, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 34.34, 34.52, 34.24, 34.42, 28065, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 34.45, 34.55, 34.2, 34.35, 88929, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 34.6, 35.3, 34.6, 34.95, 16327, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 34.95, 35.74, 34.95, 35.67, 16555, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 35.78, 35.93, 35.63, 35.66, 17350, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 35.71, 35.78, 35.55, 35.78, 16113, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 35.78, 36.13, 35.74, 36.13, 12843, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 36.18, 36.38, 36.1, 36.24, 19046, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 36.25, 36.37, 36.09, 36.27, 48032, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 36.2, 36.2, 36.2, 36.2, 643, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 36.4, 37.17, 36.35, 37.16, 28141, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 37.19, 37.5, 36.73, 37.01, 23802, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 36.95, 37.11, 36.83, 37.07, 10059, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 37.02, 37.09, 36.81, 36.86, 9362, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 36.86, 36.87, 36.54, 36.62, 23679, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 36.62, 36.77, 36.41, 36.54, 42718, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 36.5, 36.58, 36.23, 36.52, 61123, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 37, 37, 37, 37, 375, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 36.52, 36.52, 36.5, 36.5, 651, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 36.64, 36.68, 35.74, 36.53, 23914, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 36.67, 36.78, 36.23, 36.32, 20906, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 36.33, 36.43, 36.13, 36.19, 7621, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 36.26, 36.61, 36.24, 36.25, 13587, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 36.24, 36.37, 36.18, 36.19, 11036, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 36.23, 36.7, 36.19, 36.67, 44922, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 36.62, 36.89, 36.45, 36.8, 56761, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 37.72, 38.33, 37.06, 38.19, 60389, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 38.18, 38.25, 37.81, 37.95, 23264, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 38.01, 38.44, 37.87, 38.16, 17574, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 38.36, 38.67, 38.14, 38.67, 14807, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 38.59, 38.74, 38.31, 38.65, 69484, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 38.69, 38.95, 38.62, 38.79, 56108, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 38.77, 38.87, 38.53, 38.83, 83878, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 38.77, 38.77, 38.77, 38.77, 523, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 38.67, 38.99, 37.96, 38.16, 20702, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 38.16, 38.34, 37.83, 38.22, 9063, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 38.31, 38.31, 37.91, 37.91, 7190, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 38.02, 38.2, 38.01, 38.13, 8783, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 38.17, 38.17, 37.4, 37.4, 37937, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 37.46, 37.97, 37.42, 37.77, 34065, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 37.77, 38.35, 37.71, 38.19, 80217, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 38.2, 38.2, 38.2, 38.2, 733, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 38.35, 38.9, 37.93, 38.47, 12333, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 38.44, 38.86, 38.4, 38.71, 9908, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 38.75, 38.82, 38.44, 38.57, 13464, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 38.46, 38.64, 38.46, 38.55, 11536, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 38.53, 38.83, 38.52, 38.83, 12039, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 38.83, 38.87, 38.66, 38.75, 44429, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 38.7, 38.7, 38.31, 38.31, 64917, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 38.31, 38.31, 38.31, 38.31, 822, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 37.81, 37.94, 37.43, 37.87, 16459, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 37.92, 38.36, 37.92, 38.01, 12125, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 37.92, 38.2, 37.92, 37.97, 9609, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 38.02, 38.22, 37.93, 38.22, 15851, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 38.27, 38.4, 38.27, 38.4, 12176, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 38.44, 38.51, 38.2, 38.24, 40086, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 38.23, 38.49, 38.05, 38.34, 70437, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 37.9, 38.66, 37.4, 38.65, 13698, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 38.58, 38.91, 38.43, 38.43, 13302, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 38.41, 38.5, 38.04, 38.18, 17061, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 38.17, 38.42, 38.11, 38.18, 12810, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 38.13, 38.19, 38, 38.02, 15157, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 38.02, 38.12, 37.84, 38.05, 33671, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 38.05, 38.12, 37.72, 37.74, 56797, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 37.74, 37.74, 37.74, 37.74, 1478, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 37.78, 38.8, 37.61, 38.26, 29312, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 38.26, 38.41, 37.85, 37.85, 18638, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 37.85, 38.29, 37.8, 38.12, 17012, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 38.07, 38.28, 37.98, 38.2, 14093, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 38.2, 38.27, 38.07, 38.23, 14152, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 38.23, 38.23, 37.91, 37.91, 24082, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 37.91, 37.96, 37.72, 37.74, 64221, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 37.74, 37.74, 37.74, 37.74, 956, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 38.12, 38.31, 36.49, 36.5, 73632, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 36.7, 37.29, 36.67, 37.1, 17484, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 37.19, 37.19, 36.66, 36.87, 144519, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 36.88, 37.2, 36.88, 37.2, 11705, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 37.2, 37.27, 36.96, 36.98, 17713, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 37.11, 37.43, 37.01, 37.19, 23475, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 37.2, 37.31, 36.48, 36.51, 72521, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 35.32, 35.32, 29.69, 30.46, 96849, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 30.48, 31.56, 28.48, 30.4, 75062, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 30.49, 31.25, 30.16, 30.85, 17292, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 31.24, 31.24, 30.94, 30.96, 3989, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 32.17, 33.62, 30.97, 31.56, 3973, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 31.56, 31.56, 31.56, 31.56, 337, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 31.58, 31.58, 28.92, 30.36, 7826, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 31.2, 31.39, 30.21, 30.38, 4044, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 30.98, 31.4, 30.93, 30.99, 2945, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 30.9, 30.9, 28.99, 29.88, 21170, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 30.07, 31.56, 28.2, 30.93, 721396, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 31, 31.35, 30.36, 30.43, 154052, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 30.47, 30.8, 30.17, 30.24, 129318, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 30.25, 30.43, 30.04, 30.34, 96758, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 30.36, 31.02, 29.73, 29.73, 185274, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 29.77, 31.16, 29.42, 30.9, 273724, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 31.02, 31.33, 30.82, 30.87, 338986, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 30.87, 30.98, 30.87, 30.98, 1524, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 31, 31, 31, 31, 164, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 30.86, 31.2, 30.86, 31.2, 700, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 30.66, 30.66, 30.66, 30.66, 353, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 30.77, 30.85, 30.77, 30.85, 650, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 30.71, 30.71, 30.71, 30.71, 121, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 30.68, 31.71, 30.42, 30.42, 157800, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 30.39, 30.68, 30.09, 30.46, 78179, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 30.51, 31.16, 30.35, 30.58, 170436, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 30.55, 30.66, 30.4, 30.58, 49405, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 30.62, 31.51, 30.62, 31.26, 81162, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 31.23, 31.66, 31.14, 31.54, 105509, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 31.54, 31.68, 31.31, 31.59, 212780, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 31.57, 31.57, 31, 31.57, 34370, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 31.46, 31.47, 31.46, 31.47, 603, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 31.18, 31.78, 30.43, 31.09, 45714, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 31.07, 31.14, 30.51, 30.56, 62467, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 30.46, 30.92, 30.46, 30.67, 26331, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 30.67, 30.89, 30.62, 30.81, 28244, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 30.77, 31.09, 30.72, 31.09, 31285, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 31.08, 31.28, 31.0, 31.18, 68659, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 31.18, 31.18, 30.62, 30.72, 147430, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 30.65, 30.65, 30.65, 30.65, 351, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 30.78, 31.48, 30.78, 31.48, 7584, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 31, 31, 31, 31, 200, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 31.01, 31.02, 31, 31.02, 746, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 31.4, 31.41, 31.21, 31.21, 410, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 31.4, 31.4, 31.4, 31.4, 100, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 31, 31.5, 30.68, 31.5, 74449, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 31.3, 31.68, 30.51, 30.69, 59614, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 30.66, 30.82, 30.5, 30.57, 30772, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 30.6, 31, 30.56, 30.98, 23701, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 31.03, 31.05, 30.83, 30.93, 18399, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 30.93, 31.05, 30.78, 30.95, 34815, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 30.88, 31.0, 30.76, 30.88, 63369, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 30.87, 31.05, 30.8, 30.93, 122492, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 30.95, 30.95, 30.95, 30.95, 16050, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 31.24, 31.71, 30.3, 30.65, 37191, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 30.61, 31.58, 30.61, 31.34, 51675, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 31.31, 31.8, 31.3, 31.76, 31478, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 31.75, 32.05, 31.64, 32.03, 22397, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 32.03, 32.11, 30.99, 31.28, 316566, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 31.29, 31.66, 31.22, 31.43, 79194, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 31.36, 31.67, 31.33, 31.54, 99204, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 31.49, 32.02, 31.32, 31.45, 40616, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 31.48, 31.68, 30.8, 30.87, 50062, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 30.91, 31.32, 30.91, 31.17, 23064, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 31.16, 31.42, 30.96, 31.14, 24345, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 31.14, 31.38, 31.12, 31.24, 50979, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 31.25, 31.37, 31.07, 31.11, 46109, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 31.21, 31.22, 30.77, 30.8, 115051, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 30.51, 30.63, 30.05, 30.1, 30524, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 30.07, 30.19, 29.84, 29.89, 28935, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 29.94, 29.97, 29.65, 29.65, 32976, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 29.56, 29.61, 29.33, 29.43, 55568, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 29.4, 29.82, 29.34, 29.48, 83354, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 29.48, 29.57, 29.4, 29.52, 59827, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 29.52, 29.69, 29.35, 29.66, 116314, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 29.66, 29.66, 29.66, 29.66, 296, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 30, 30, 30, 30, 100, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 29.85, 30.78, 29.83, 30.16, 37534, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 30.16, 30.3, 29.92, 29.92, 22974, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 29.9, 30.08, 29.75, 29.89, 23796, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 29.84, 29.84, 29.53, 29.53, 24285, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 29.53, 29.6, 29.27, 29.39, 51899, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 29.4, 29.5, 28.87, 28.95, 70312, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 28.98, 29.42, 28.83, 29.26, 148098, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 29.25, 29.25, 29.25, 29.25, 984, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 29.69, 29.84, 29.23, 29.27, 32011, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 29.27, 29.4, 29.11, 29.24, 30076, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 29.29, 29.44, 29.17, 29.34, 25011, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 29.34, 29.38, 29.24, 29.38, 29877, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 29.39, 29.66, 29.38, 29.58, 54751, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 29.55, 29.56, 29.14, 29.15, 45482, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 29.12, 29.2, 28.88, 28.9, 122486, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 28.93, 29.05, 28.91, 28.91, 1147, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 28.85, 28.9, 28.85, 28.9, 702, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 28.8, 28.8, 28.75, 28.75, 243, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 28.74, 28.9, 28.45, 28.45, 45966, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 28.47, 28.61, 28.34, 28.52, 28784, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 28.52, 28.52, 28.2, 28.5, 35643, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 28.52, 28.54, 28.46, 28.5, 20065, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 28.49, 28.49, 28.2, 28.43, 41488, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 28.38, 28.57, 28.34, 28.48, 45841, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 28.5, 28.61, 28.38, 28.44, 130756, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 28.42, 28.42, 28.42, 28.42, 100, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 28.46, 28.46, 28.46, 28.46, 179, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 28.48, 28.72, 27.85, 28.11, 71377, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 28.11, 28.24, 27.89, 28.24, 47916, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 28.16, 28.21, 28.07, 28.17, 34117, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 28.18, 28.22, 28.12, 28.16, 32690, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 28.1, 28.14, 27.93, 28.08, 43414, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 28.07, 28.25, 27.97, 28.2, 72424, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 28.21, 28.34, 27.97, 28.03, 140514, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 28.16, 28.16, 28.16, 28.16, 199, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 28.59, 28.59, 28.59, 28.59, 101, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 28.58, 29.28, 28.58, 28.98, 24297, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 29.06, 29.15, 28.56, 28.68, 27843, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 28.63, 28.63, 28.24, 28.31, 24585, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 28.37, 28.52, 28.32, 28.32, 16257, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 28.4, 28.62, 28.36, 28.46, 22682, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 28.44, 28.44, 28.31, 28.41, 49466, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 28.4, 28.52, 28.05, 28.11, 128630, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 28.11, 28.11, 28.11, 28.11, 393, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 28.13, 28.13, 28.13, 28.13, 150, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 28, 28.0, 26.17, 26.2, 100004, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 26.23, 26.69, 26.23, 26.5, 86166, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 26.48, 26.81, 26.44, 26.48, 71974, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 26.52, 26.59, 26.4, 26.41, 34652, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 26.4, 26.4, 26.26, 26.32, 45382, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 26.3, 26.33, 26.04, 26.27, 101886, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 26.27, 26.38, 26.1, 26.38, 195174, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 26.34, 27.44, 26.34, 27.44, 2228, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 27.17, 27.17, 26.55, 26.55, 300, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 26.1, 26.1, 26.1, 26.1, 620, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 26.56, 26.81, 26.07, 26.15, 71377, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 26.16, 26.4, 26.08, 26.16, 56176, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 26.16, 26.65, 26.09, 26.47, 54628, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 26.43, 26.6, 26.38, 26.41, 38315, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 26.43, 26.53, 26.14, 26.34, 65523, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 26.32, 26.32, 26.12, 26.22, 54863, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 26.19, 26.27, 26.01, 26.07, 156542, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 26.76, 26.76, 26.37, 26.37, 6400, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 26.4, 26.4, 26.4, 26.4, 933, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 26.37, 26.87, 26.37, 26.86, 783, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 26.4, 26.4, 26.4, 26.4, 116, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 26.56, 26.56, 25.87, 26.07, 57053, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 26.07, 26.28, 25.86, 25.95, 54452, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 25.97, 26.03, 25.7, 25.91, 62409, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 25.91, 25.94, 25.75, 25.77, 61070, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 25.73, 25.78, 25.59, 25.63, 67083, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 25.65, 25.74, 25.59, 25.73, 91366, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 25.72, 25.98, 25.68, 25.94, 176086, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 25.95, 25.95, 25.95, 25.95, 1907, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 25.25, 25.25, 25.25, 25.25, 5000, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 25.94, 25.97, 25.39, 25.59, 71708, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 25.55, 25.73, 25.36, 25.59, 85558, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 25.59, 25.78, 25.27, 25.78, 64360, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 25.84, 26.07, 25.62, 25.88, 50316, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 25.86, 26.0, 25.82, 25.95, 40784, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 25.95, 26.14, 25.91, 26.06, 64593, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 26.05, 26.09, 25.82, 25.85, 162573, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 25.85, 25.85, 25.85, 25.85, 360, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 26.02, 26.02, 25.04, 25.21, 50119, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 25.24, 25.44, 25.11, 25.22, 55942, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 25.18, 25.18, 24.99, 25.09, 42023, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 25.09, 25.09, 24.77, 24.79, 71321, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 24.78, 24.99, 24.77, 24.9, 38091, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 24.91, 25, 24.7, 24.8, 85642, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 24.8, 25.04, 24.74, 24.97, 222052, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 25, 25, 25, 25, 1300, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 25.32, 25.32, 24.84, 24.84, 39274, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 24.84, 24.86, 24.59, 24.66, 22367, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 24.7, 24.7, 24.54, 24.6, 60910, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 24.58, 24.6, 24.2, 24.24, 38717, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 24.25, 24.36, 24.22, 24.35, 36254, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 24.35, 24.52, 24.34, 24.49, 60247, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 24.5, 24.51, 24.31, 24.43, 101755, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 24.44, 24.92, 24.44, 24.57, 2043, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 24.44, 24.44, 24.44, 24.44, 150, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 24.7, 24.82, 24.29, 24.64, 54306, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 24.58, 24.84, 24.55, 24.7, 45089, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 24.71, 24.95, 24.63, 24.8, 108878, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 24.83, 25.01, 24.81, 24.91, 43554, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 25, 25.43, 24.84, 25.24, 88966, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 25.31, 25.34, 25.12, 25.18, 57181, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 25.17, 25.5, 25.13, 25.4, 153613, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 25.38, 25.38, 25.38, 25.38, 1401, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 25.53, 25.54, 25.03, 25.51, 31850, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 25.48, 25.57, 25.07, 25.18, 17085, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 25.14, 25.24, 25.09, 25.13, 10901, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 25.19, 25.45, 25.19, 25.34, 10984, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 25.4, 25.44, 25.21, 25.23, 23471, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 25.21, 25.3, 25.01, 25.03, 35720, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 25.01, 25.08, 24.82, 24.93, 98883, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 25.05, 25.05, 25.05, 25.05, 243, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 25.3, 25.57, 24.91, 25.41, 60847, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 25.43, 25.49, 24.86, 25.15, 108977, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 25.2, 25.48, 25.02, 25.27, 38414, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 25.27, 25.58, 25.21, 25.44, 146750, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 25.45, 25.63, 25.41, 25.46, 181625, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 25.49, 25.52, 25.32, 25.39, 101514, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 25.39, 25.47, 25.22, 25.42, 154473, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 25.38, 25.38, 25.38, 25.38, 1554, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 25.69, 25.69, 24.93, 25.4, 114020, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 25.47, 26.06, 25.47, 25.79, 192801, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 25.62, 25.98, 25.62, 25.95, 70203, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 25.95, 26.01, 25.85, 25.86, 15641, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 25.8, 25.89, 25.63, 25.7, 26858, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 25.72, 25.86, 25.48, 25.52, 66238, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 25.56, 25.66, 25.39, 25.49, 179234, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 25.49, 25.49, 25.49, 25.49, 369, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 25.5, 25.5, 25.5, 25.5, 150, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 25.3, 25.3, 25.3, 25.3, 350, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 26, 26, 26, 26, 100, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 25.45, 25.65, 25.13, 25.3, 26839, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 25.3, 25.39, 24.83, 24.9, 27497, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 24.88, 25.14, 24.88, 25.11, 24755, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 25.1, 25.37, 24.99, 25.26, 72258, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 25.18, 25.32, 25.17, 25.29, 32999, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 25.25, 25.37, 25.07, 25.21, 70395, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 25.18, 25.2, 25.01, 25.2, 108903, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 25.17, 25.17, 25.16, 25.16, 1984, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 25.17, 25.17, 25.17, 25.17, 100, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 25, 25.15, 24.63, 25.15, 31958, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 25.12, 25.18, 25.0, 25.0, 25301, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 24.98, 25.35, 24.98, 25.22, 18322, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 25.17, 25.6, 25.09, 25.52, 25089, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 25.55, 25.63, 25.44, 25.48, 37162, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 25.47, 25.51, 25.29, 25.46, 61643, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 25.5, 25.73, 25.4, 25.43, 211373, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 25.48, 25.66, 25.48, 25.5, 3696, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 25.66, 25.66, 25.66, 25.66, 126, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 25.65, 25.73, 24.92, 25.12, 52693, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 25.1, 25.46, 25.1, 25.36, 27441, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 25.33, 25.48, 25.3, 25.48, 32311, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 25.49, 25.66, 25.4, 25.41, 32138, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 25.41, 25.43, 25.29, 25.34, 18400, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 25.34, 25.57, 25.33, 25.48, 45791, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 25.49, 25.56, 25.31, 25.4, 89005, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 25.35, 25.49, 25.01, 25.17, 36457, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 25.27, 25.48, 25.2, 25.2, 24684, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 25.25, 25.43, 25.25, 25.3, 13885, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 25.22, 25.36, 25.22, 25.27, 13251, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 25.27, 25.27, 25.16, 25.24, 14999, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 25.23, 25.28, 25.12, 25.15, 29303, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 25.16, 25.28, 25.16, 25.28, 45781, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 25.48, 25.98, 25.48, 25.98, 800, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 25.73, 26.03, 25.21, 25.41, 42424, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 25.47, 25.5, 25.33, 25.41, 15795, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 25.35, 25.47, 25.3, 25.39, 18278, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 25.4, 25.51, 25.38, 25.45, 84184, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 25.48, 25.57, 25.39, 25.43, 43349, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 25.4, 25.51, 25.39, 25.41, 268820, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 25.41, 25.77, 25.34, 25.72, 211231, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 25.72, 25.72, 25.72, 25.72, 647, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 25.75, 25.75, 25.75, 25.75, 120, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 26.23, 26.23, 26.23, 26.23, 1000, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 25.64, 25.64, 24.78, 24.89, 70408, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 24.84, 25.29, 24.8, 25.29, 104217, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 25.3, 25.84, 25.26, 25.81, 283236, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 25.77, 26.01, 25.72, 25.92, 37180, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 25.93, 25.96, 25.75, 25.9, 26353, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 25.87, 26.11, 25.6, 25.86, 82547, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 25.88, 26.05, 25.84, 26.04, 172408, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 26.04, 26.04, 26.04, 26.04, 438, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 25.52, 25.52, 25.52, 25.52, 500, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 26.27, 26.27, 26.27, 26.27, 203, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 26.5, 27.29, 26.4, 26.9, 123252, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 26.98, 27.13, 26.8, 27.02, 118837, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 27.01, 27.09, 26.81, 27.05, 64170, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 27.02, 27.66, 26.82, 27.58, 65956, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 27.6, 28.03, 27.57, 27.84, 68592, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 27.8, 28.01, 27.62, 27.68, 92361, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 27.7, 28.16, 27.7, 27.92, 321867, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 27.88, 27.88, 27.49, 27.54, 2757, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 27.32, 27.5, 27.07, 27.21, 83141, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 27.27, 27.36, 26.81, 26.9, 95954, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 26.91, 27, 26.69, 26.78, 130945, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 26.77, 26.87, 26.5, 26.62, 47382, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 26.57, 26.71, 26.42, 26.46, 57369, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 26.42, 26.64, 26.25, 26.53, 63077, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 26.53, 26.53, 26.31, 26.47, 104185, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 26.42, 26.42, 26.42, 26.42, 798, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 26.24, 26.96, 26.21, 26.64, 55203, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 26.51, 26.81, 26.47, 26.5, 47287, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 26.61, 26.61, 26.39, 26.42, 24822, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 26.42, 26.42, 26.28, 26.33, 15177, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 26.35, 26.52, 26.2, 26.46, 35522, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 26.44, 26.44, 26.18, 26.32, 37973, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 26.33, 26.74, 26.32, 26.66, 141890, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 26.63, 26.63, 26.63, 26.63, 319, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 26.75, 27.11, 26.45, 26.71, 24389, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 26.69, 26.77, 26.49, 26.59, 11462, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 26.48, 26.52, 26.35, 26.42, 13969, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 26.53, 26.7, 26.53, 26.67, 15495, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 26.67, 26.78, 26.61, 26.67, 15809, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 26.68, 26.75, 26.54, 26.67, 28891, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 26.66, 26.92, 26.66, 26.92, 98027, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 26.92, 26.92, 26.92, 26.92, 895, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 26.85, 26.85, 26.85, 26.85, 113, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 27, 27, 26.48, 26.54, 21842, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 26.54, 26.64, 26.46, 26.64, 18865, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 26.81, 26.81, 26.63, 26.76, 16057, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 26.76, 26.97, 26.72, 26.91, 29162, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 26.92, 27.04, 26.11, 26.11, 80368, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 26.14, 26.32, 25.7, 25.99, 138138, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 26.02, 26.06, 25.63, 26.05, 228814, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 26.05, 26.05, 26.02, 26.02, 2159, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 25.94, 27.14, 25.94, 26.93, 55886, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 26.93, 27.41, 26.64, 27.36, 64850, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 27.41, 27.49, 27.24, 27.43, 80271, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 27.43, 27.54, 27.31, 27.43, 39030, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 27.39, 27.72, 27.39, 27.69, 46354, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 27.7, 27.98, 27.68, 27.93, 67351, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 27.96, 28.4, 27.9, 28.31, 158414, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 28.35, 28.35, 28.35, 28.35, 897, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 28.1, 28.1, 28.1, 28.1, 500, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 27.65, 27.9, 27.13, 27.57, 44912, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 27.56, 28.01, 27.31, 28, 28885, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 27.92, 28.17, 27.84, 27.99, 22496, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 28.02, 28.13, 27.97, 28.02, 19621, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 28.04, 28.14, 27.85, 27.86, 33452, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 27.85, 28.02, 27.8, 27.96, 41223, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 28, 28.13, 27.78, 27.78, 116973, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 27.77, 27.77, 27.77, 27.77, 1388, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 27.77, 28, 27.46, 27.77, 35237, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 27.71, 28.08, 27.65, 27.96, 28761, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 27.95, 27.95, 27.64, 27.83, 15472, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 27.8, 27.8, 27.37, 27.41, 19847, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 27.36, 27.39, 27.16, 27.2, 30526, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 27.21, 27.36, 27.11, 27.2, 58991, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 27.2, 27.51, 27.1, 27.44, 161923, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 27.5, 27.5, 27.5, 27.5, 923, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 27.45, 27.6, 27.18, 27.41, 12760, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 27.38, 27.53, 27.35, 27.53, 7384, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 27.54, 27.54, 27.25, 27.32, 17713, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 27.26, 27.36, 27.12, 27.32, 43038, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 27.32, 27.38, 27.08, 27.26, 29478, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 27.28, 27.45, 27.14, 27.39, 33923, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 27.35, 27.47, 27.3, 27.43, 85760, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 27.43, 27.43, 27.43, 27.43, 1403, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 27.02, 27.34, 26.66, 27.06, 21253, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 27.2, 27.2, 26.84, 26.84, 22726, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 26.86, 26.96, 26.78, 26.93, 31457, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 26.9, 27.03, 26.84, 26.96, 30003, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 26.99, 27.1, 26.9, 27.08, 21773, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 27.05, 27.22, 26.88, 27.01, 45758, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 27.02, 27.29, 26.97, 27.17, 109281, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 27.82, 28.25, 27.61, 27.91, 34309, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 28.03, 28.08, 27.76, 28.04, 13526, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 28.05, 28.11, 27.9, 27.97, 20904, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 27.98, 28.16, 27.97, 28.09, 22634, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 28.1, 28.24, 28.04, 28.19, 32695, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 28.12, 28.21, 28.08, 28.21, 32769, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 28.22, 28.65, 28.22, 28.6, 82274, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 28.63, 28.63, 28.63, 28.63, 704, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 28.81, 29.2, 28.51, 28.62, 40594, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 28.62, 28.71, 28.47, 28.53, 22277, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 28.53, 28.8, 28.5, 28.71, 24077, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 28.69, 28.73, 28.57, 28.57, 14033, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 28.62, 28.77, 27.93, 27.96, 185093, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 27.95, 28.1, 27.64, 28.03, 506368, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 28.07, 28.22, 27.99, 28.16, 70654, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 28.2, 28.2, 28.2, 28.2, 1672, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 28.38, 28.9, 28.33, 28.38, 57963, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 28.38, 28.59, 28.34, 28.59, 25090, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 28.6, 28.68, 28.49, 28.54, 11625, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 28.51, 29.08, 28.43, 29.08, 62133, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 29.09, 29.15, 28.67, 28.83, 107296, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 28.79, 28.82, 28.65, 28.73, 76463, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 28.72, 28.78, 28.56, 28.63, 104646, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 28.63, 28.63, 28.63, 28.63, 605, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 28.65, 28.65, 27.97, 28.04, 25247, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 27.96, 28.3, 27.88, 27.96, 24057, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 27.96, 27.97, 27.74, 27.74, 15677, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 27.72, 27.91, 27.6, 27.91, 9040, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 27.91, 28.03, 27.86, 28.02, 32251, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 28, 28, 27.68, 27.86, 36742, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 27.86, 28.21, 27.86, 28.21, 90165, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 28.21, 28.21, 28.21, 28.21, 3180, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 28.65, 28.65, 28.65, 28.65, 3000, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 28.44, 28.44, 28.44, 28.44, 125, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 29.22, 30.25, 28.82, 29.63, 126766, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 29.62, 30.24, 29.62, 30, 57364, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 29.94, 30.59, 29.89, 30.45, 35305, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 30.47, 30.49, 30.31, 30.31, 24524, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 30.32, 30.37, 30.11, 30.15, 27525, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 30.13, 30.32, 30.0, 30.32, 43778, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 30.32, 30.58, 30.29, 30.49, 119444, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 30.48, 30.48, 30.48, 30.48, 1361, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 30.7, 31.34, 30.18, 30.32, 52304, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 30.25, 30.87, 29.94, 30.15, 155667, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 30.16, 30.23, 29.25, 29.3, 133776, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 29.28, 30.13, 29.25, 30.12, 75645, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 30.13, 30.36, 29.88, 30, 61068, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 30.09, 30.36, 30.06, 30.31, 75955, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 30.32, 30.54, 30.07, 30.41, 199847, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 30.38, 30.38, 30.38, 30.38, 936, true]
],
"coverage": {
"first_start": "2026-08-13T09:30:00-04:00",
"last_end": "2026-11-05T17:00:00-05:00",
"last_complete_end": "2026-11-05T17:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 519,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T12:41:59Z",
"data_as_of": "2026-11-05T21:01:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T14:30:00+00:00", "RTH", 30.7, 30.99, 30.56, 30.56, 6780, true],
["2026-11-05T14:31:00+00:00", "RTH", 31.09, 31.28, 30.94, 30.95, 1699, true],
["2026-11-05T14:32:00+00:00", "RTH", 31.34, 31.34, 30.88, 30.88, 798, true],
["2026-11-05T14:33:00+00:00", "RTH", 31.09, 31.09, 30.97, 31.01, 1349, true],
["2026-11-05T14:34:00+00:00", "RTH", 30.87, 31.05, 30.87, 31.05, 457, true],
["2026-11-05T14:35:00+00:00", "RTH", 31, 31.04, 30.92, 31.04, 1465, true],
["2026-11-05T14:36:00+00:00", "RTH", 31.05, 31.07, 30.98, 31.07, 730, true],
["2026-11-05T14:37:00+00:00", "RTH", 31.05, 31.09, 31.05, 31.09, 527, true],
["2026-11-05T14:38:00+00:00", "RTH", 31.09, 31.09, 31.08, 31.08, 322, true],
["2026-11-05T14:39:00+00:00", "RTH", 30.92, 30.95, 30.79, 30.95, 3182, true],
["2026-11-05T14:40:00+00:00", "RTH", 30.96, 30.96, 30.84, 30.84, 635, true],
["2026-11-05T14:41:00+00:00", "RTH", 30.96, 30.96, 30.66, 30.67, 750, true],
["2026-11-05T14:42:00+00:00", "RTH", 30.77, 30.78, 30.77, 30.78, 1266, true],
["2026-11-05T14:43:00+00:00", "RTH", 30.66, 30.74, 30.62, 30.71, 2808, true],
["2026-11-05T14:44:00+00:00", "RTH", 30.75, 30.76, 30.75, 30.76, 379, true],
["2026-11-05T14:46:00+00:00", "RTH", 30.63, 30.63, 30.63, 30.63, 240, true],
["2026-11-05T14:47:00+00:00", "RTH", 30.85, 30.85, 30.85, 30.85, 259, true],
["2026-11-05T14:48:00+00:00", "RTH", 30.61, 30.64, 30.58, 30.64, 730, true],
["2026-11-05T14:50:00+00:00", "RTH", 30.54, 30.54, 30.54, 30.54, 209, true],
["2026-11-05T14:51:00+00:00", "RTH", 30.64, 30.91, 30.64, 30.91, 2917, true],
["2026-11-05T14:52:00+00:00", "RTH", 30.64, 30.64, 30.64, 30.64, 108, true],
["2026-11-05T14:53:00+00:00", "RTH", 30.66, 30.73, 30.66, 30.66, 533, true],
["2026-11-05T14:54:00+00:00", "RTH", 30.66, 30.66, 30.6, 30.6, 352, true],
["2026-11-05T14:55:00+00:00", "RTH", 30.88, 30.88, 30.66, 30.66, 3065, true],
["2026-11-05T14:59:00+00:00", "RTH", 30.66, 30.66, 30.66, 30.66, 226, true],
["2026-11-05T15:01:00+00:00", "RTH", 30.67, 30.67, 30.67, 30.67, 134, true],
["2026-11-05T15:02:00+00:00", "RTH", 30.53, 30.53, 30.43, 30.52, 1343, true],
["2026-11-05T15:05:00+00:00", "RTH", 30.37, 30.53, 30.37, 30.5, 1149, true],
["2026-11-05T15:07:00+00:00", "RTH", 30.48, 30.57, 30.45, 30.57, 1141, true],
["2026-11-05T15:08:00+00:00", "RTH", 30.45, 30.5, 30.37, 30.5, 1258, true],
["2026-11-05T15:10:00+00:00", "RTH", 30.37, 30.48, 30.31, 30.48, 746, true],
["2026-11-05T15:11:00+00:00", "RTH", 30.33, 30.39, 30.33, 30.39, 1658, true],
["2026-11-05T15:13:00+00:00", "RTH", 30.39, 30.39, 30.39, 30.39, 333, true],
["2026-11-05T15:14:00+00:00", "RTH", 30.39, 30.47, 30.39, 30.47, 1659, true],
["2026-11-05T15:15:00+00:00", "RTH", 30.41, 30.45, 30.29, 30.29, 1500, true],
["2026-11-05T15:16:00+00:00", "RTH", 30.32, 30.41, 30.23, 30.23, 3799, true],
["2026-11-05T15:17:00+00:00", "RTH", 30.2, 30.2, 30.18, 30.18, 639, true],
["2026-11-05T15:20:00+00:00", "RTH", 30.23, 30.23, 30.23, 30.23, 701, true],
["2026-11-05T15:24:00+00:00", "RTH", 30.24, 30.4, 30.23, 30.4, 3369, true],
["2026-11-05T15:25:00+00:00", "RTH", 30.32, 30.32, 30.32, 30.32, 808, true],
["2026-11-05T15:26:00+00:00", "RTH", 30.32, 30.32, 30.32, 30.32, 279, true],
["2026-11-05T15:30:00+00:00", "RTH", 30.25, 30.39, 30.25, 30.39, 3381, true],
["2026-11-05T15:31:00+00:00", "RTH", 30.4, 30.45, 30.4, 30.45, 1289, true],
["2026-11-05T15:32:00+00:00", "RTH", 30.34, 30.35, 30.34, 30.35, 423, true],
["2026-11-05T15:35:00+00:00", "RTH", 30.3, 30.3, 30.3, 30.3, 2620, true],
["2026-11-05T15:36:00+00:00", "RTH", 30.3, 30.3, 30.3, 30.3, 563, true],
["2026-11-05T15:37:00+00:00", "RTH", 30.3, 30.3, 30.3, 30.3, 115, true],
["2026-11-05T15:41:00+00:00", "RTH", 30.29, 30.49, 30.2, 30.45, 8303, true],
["2026-11-05T15:42:00+00:00", "RTH", 30.45, 30.45, 30.45, 30.45, 633, true],
["2026-11-05T15:43:00+00:00", "RTH", 30.49, 30.57, 30.45, 30.45, 4427, true],
["2026-11-05T15:45:00+00:00", "RTH", 30.48, 30.48, 30.48, 30.48, 211, true],
["2026-11-05T15:47:00+00:00", "RTH", 30.48, 30.48, 30.48, 30.48, 285, true],
["2026-11-05T15:48:00+00:00", "RTH", 30.49, 30.5, 30.49, 30.5, 516, true],
["2026-11-05T15:50:00+00:00", "RTH", 30.48, 30.66, 30.48, 30.65, 1997, true],
["2026-11-05T15:51:00+00:00", "RTH", 30.59, 30.59, 30.56, 30.59, 932, true],
["2026-11-05T15:52:00+00:00", "RTH", 30.55, 30.64, 30.55, 30.64, 962, true],
["2026-11-05T15:55:00+00:00", "RTH", 30.68, 30.69, 30.66, 30.66, 1888, true],
["2026-11-05T15:56:00+00:00", "RTH", 30.68, 30.68, 30.68, 30.68, 755, true],
["2026-11-05T15:57:00+00:00", "RTH", 30.72, 30.87, 30.72, 30.86, 2250, true],
["2026-11-05T15:59:00+00:00", "RTH", 30.86, 30.86, 30.86, 30.86, 282, true],
["2026-11-05T16:00:00+00:00", "RTH", 30.79, 30.79, 30.7, 30.7, 2977, true],
["2026-11-05T16:03:00+00:00", "RTH", 30.62, 30.62, 30.62, 30.62, 570, true],
["2026-11-05T16:04:00+00:00", "RTH", 30.7, 30.7, 30.68, 30.68, 1270, true],
["2026-11-05T16:06:00+00:00", "RTH", 30.68, 30.68, 30.68, 30.68, 432, true],
["2026-11-05T16:07:00+00:00", "RTH", 30.72, 30.72, 30.72, 30.72, 178, true],
["2026-11-05T16:09:00+00:00", "RTH", 30.65, 30.65, 30.64, 30.64, 1338, true],
["2026-11-05T16:10:00+00:00", "RTH", 30.58, 30.59, 30.58, 30.59, 530, true],
["2026-11-05T16:11:00+00:00", "RTH", 30.58, 30.58, 30.57, 30.57, 628, true],
["2026-11-05T16:12:00+00:00", "RTH", 30.56, 30.57, 30.55, 30.55, 1921, true],
["2026-11-05T16:13:00+00:00", "RTH", 30.49, 30.49, 30.49, 30.49, 221, true],
["2026-11-05T16:15:00+00:00", "RTH", 30.46, 30.46, 30.12, 30.23, 42327, true],
["2026-11-05T16:16:00+00:00", "RTH", 30.17, 30.2, 30.07, 30.16, 31131, true],
["2026-11-05T16:17:00+00:00", "RTH", 30.17, 30.26, 30.17, 30.26, 3147, true],
["2026-11-05T16:18:00+00:00", "RTH", 30.23, 30.23, 30.09, 30.09, 10027, true],
["2026-11-05T16:19:00+00:00", "RTH", 30.1, 30.1, 30.03, 30.08, 4483, true],
["2026-11-05T16:20:00+00:00", "RTH", 30.11, 30.14, 30, 30.03, 13404, true],
["2026-11-05T16:21:00+00:00", "RTH", 29.99, 29.99, 29.96, 29.96, 822, true],
["2026-11-05T16:22:00+00:00", "RTH", 29.95, 29.95, 29.95, 29.95, 287, true],
["2026-11-05T16:23:00+00:00", "RTH", 29.94, 30.08, 29.94, 30.05, 3184, true],
["2026-11-05T16:24:00+00:00", "RTH", 30.07, 30.12, 30.07, 30.12, 1550, true],
["2026-11-05T16:25:00+00:00", "RTH", 30.07, 30.11, 30.07, 30.07, 1019, true],
["2026-11-05T16:27:00+00:00", "RTH", 30.13, 30.16, 30.13, 30.15, 2388, true],
["2026-11-05T16:32:00+00:00", "RTH", 30.16, 30.18, 30.15, 30.18, 4462, true],
["2026-11-05T16:33:00+00:00", "RTH", 30.16, 30.17, 30.16, 30.17, 1383, true],
["2026-11-05T16:34:00+00:00", "RTH", 30.05, 30.12, 30.02, 30.12, 841, true],
["2026-11-05T16:35:00+00:00", "RTH", 30.18, 30.21, 30.18, 30.21, 1149, true],
["2026-11-05T16:36:00+00:00", "RTH", 30.23, 30.23, 30.23, 30.23, 502, true],
["2026-11-05T16:37:00+00:00", "RTH", 30.23, 30.23, 30.09, 30.19, 17635, true],
["2026-11-05T16:39:00+00:00", "RTH", 30.16, 30.18, 30.12, 30.13, 2541, true],
["2026-11-05T16:40:00+00:00", "RTH", 30.11, 30.11, 30.11, 30.11, 406, true],
["2026-11-05T16:41:00+00:00", "RTH", 30.1, 30.1, 29.91, 29.95, 4397, true],
["2026-11-05T16:42:00+00:00", "RTH", 29.94, 29.94, 29.94, 29.94, 819, true],
["2026-11-05T16:43:00+00:00", "RTH", 29.95, 29.95, 29.85, 29.89, 5031, true],
["2026-11-05T16:44:00+00:00", "RTH", 29.9, 29.92, 29.9, 29.92, 502, true],
["2026-11-05T16:45:00+00:00", "RTH", 29.93, 29.94, 29.92, 29.92, 1217, true],
["2026-11-05T16:46:00+00:00", "RTH", 29.95, 29.96, 29.95, 29.96, 1279, true],
["2026-11-05T16:47:00+00:00", "RTH", 29.96, 29.96, 29.9, 29.9, 786, true],
["2026-11-05T16:48:00+00:00", "RTH", 29.91, 29.91, 29.91, 29.91, 122, true],
["2026-11-05T16:49:00+00:00", "RTH", 29.91, 29.91, 29.91, 29.91, 530, true],
["2026-11-05T16:51:00+00:00", "RTH", 29.93, 29.93, 29.93, 29.93, 374, true],
["2026-11-05T16:52:00+00:00", "RTH", 29.95, 29.99, 29.95, 29.99, 1295, true],
["2026-11-05T16:53:00+00:00", "RTH", 29.97, 29.97, 29.97, 29.97, 669, true],
["2026-11-05T16:56:00+00:00", "RTH", 29.85, 29.86, 29.77, 29.77, 12848, true],
["2026-11-05T16:57:00+00:00", "RTH", 29.77, 29.77, 29.75, 29.75, 1212, true],
["2026-11-05T16:59:00+00:00", "RTH", 29.75, 29.79, 29.69, 29.7, 4525, true],
["2026-11-05T17:00:00+00:00", "RTH", 29.62, 29.62, 29.62, 29.62, 675, true],
["2026-11-05T17:01:00+00:00", "RTH", 29.7, 29.7, 29.7, 29.7, 268, true],
["2026-11-05T17:02:00+00:00", "RTH", 29.71, 29.71, 29.67, 29.67, 2018, true],
["2026-11-05T17:03:00+00:00", "RTH", 29.63, 29.64, 29.61, 29.61, 3302, true],
["2026-11-05T17:04:00+00:00", "RTH", 29.56, 29.57, 29.53, 29.53, 2720, true],
["2026-11-05T17:05:00+00:00", "RTH", 29.49, 29.53, 29.43, 29.43, 3801, true],
["2026-11-05T17:06:00+00:00", "RTH", 29.43, 29.43, 29.4, 29.42, 4103, true],
["2026-11-05T17:07:00+00:00", "RTH", 29.38, 29.51, 29.38, 29.51, 6185, true],
["2026-11-05T17:08:00+00:00", "RTH", 29.45, 29.48, 29.45, 29.48, 3553, true],
["2026-11-05T17:09:00+00:00", "RTH", 29.51, 29.55, 29.51, 29.55, 694, true],
["2026-11-05T17:10:00+00:00", "RTH", 29.58, 29.61, 29.52, 29.52, 2056, true],
["2026-11-05T17:11:00+00:00", "RTH", 29.48, 29.48, 29.42, 29.42, 3661, true],
["2026-11-05T17:12:00+00:00", "RTH", 29.41, 29.41, 29.39, 29.39, 1714, true],
["2026-11-05T17:13:00+00:00", "RTH", 29.35, 29.44, 29.35, 29.44, 3370, true],
["2026-11-05T17:14:00+00:00", "RTH", 29.44, 29.47, 29.44, 29.47, 847, true],
["2026-11-05T17:15:00+00:00", "RTH", 29.51, 29.51, 29.51, 29.51, 260, true],
["2026-11-05T17:16:00+00:00", "RTH", 29.42, 29.42, 29.38, 29.38, 1491, true],
["2026-11-05T17:19:00+00:00", "RTH", 29.42, 29.42, 29.41, 29.41, 785, true],
["2026-11-05T17:20:00+00:00", "RTH", 29.38, 29.38, 29.38, 29.38, 478, true],
["2026-11-05T17:21:00+00:00", "RTH", 29.33, 29.38, 29.33, 29.38, 749, true],
["2026-11-05T17:23:00+00:00", "RTH", 29.4, 29.43, 29.4, 29.4, 1255, true],
["2026-11-05T17:24:00+00:00", "RTH", 29.42, 29.43, 29.42, 29.43, 444, true],
["2026-11-05T17:25:00+00:00", "RTH", 29.38, 29.43, 29.3, 29.3, 6121, true],
["2026-11-05T17:26:00+00:00", "RTH", 29.25, 29.38, 29.25, 29.38, 9323, true],
["2026-11-05T17:27:00+00:00", "RTH", 29.35, 29.38, 29.31, 29.37, 3919, true],
["2026-11-05T17:28:00+00:00", "RTH", 29.37, 29.37, 29.31, 29.34, 5241, true],
["2026-11-05T17:29:00+00:00", "RTH", 29.31, 29.31, 29.3, 29.3, 218, true],
["2026-11-05T17:30:00+00:00", "RTH", 29.28, 29.36, 29.28, 29.32, 39675, true],
["2026-11-05T17:33:00+00:00", "RTH", 29.33, 29.33, 29.33, 29.33, 321, true],
["2026-11-05T17:34:00+00:00", "RTH", 29.33, 29.33, 29.33, 29.33, 157, true],
["2026-11-05T17:36:00+00:00", "RTH", 29.33, 29.39, 29.33, 29.36, 1863, true],
["2026-11-05T17:37:00+00:00", "RTH", 29.34, 29.34, 29.34, 29.34, 468, true],
["2026-11-05T17:38:00+00:00", "RTH", 29.34, 29.34, 29.34, 29.34, 589, true],
["2026-11-05T17:45:00+00:00", "RTH", 29.34, 29.34, 29.34, 29.34, 318, true],
["2026-11-05T17:48:00+00:00", "RTH", 29.34, 29.34, 29.34, 29.34, 313, true],
["2026-11-05T17:49:00+00:00", "RTH", 29.34, 29.34, 29.34, 29.34, 242, true],
["2026-11-05T17:51:00+00:00", "RTH", 29.32, 29.32, 29.32, 29.32, 599, true],
["2026-11-05T17:53:00+00:00", "RTH", 29.32, 29.32, 29.32, 29.32, 365, true],
["2026-11-05T17:54:00+00:00", "RTH", 29.31, 29.31, 29.31, 29.31, 788, true],
["2026-11-05T17:55:00+00:00", "RTH", 29.35, 29.39, 29.34, 29.39, 2664, true],
["2026-11-05T17:56:00+00:00", "RTH", 29.35, 29.38, 29.35, 29.38, 497, true],
["2026-11-05T17:57:00+00:00", "RTH", 29.36, 29.36, 29.36, 29.36, 308, true],
["2026-11-05T17:58:00+00:00", "RTH", 29.36, 29.36, 29.36, 29.36, 234, true],
["2026-11-05T18:00:00+00:00", "RTH", 29.37, 29.39, 29.37, 29.39, 2129, true],
["2026-11-05T18:01:00+00:00", "RTH", 29.36, 29.36, 29.31, 29.31, 1334, true],
["2026-11-05T18:02:00+00:00", "RTH", 29.26, 29.26, 29.26, 29.26, 1146, true],
["2026-11-05T18:04:00+00:00", "RTH", 29.27, 29.27, 29.25, 29.25, 471, true],
["2026-11-05T18:05:00+00:00", "RTH", 29.28, 29.3, 29.28, 29.28, 752, true],
["2026-11-05T18:06:00+00:00", "RTH", 29.31, 29.31, 29.31, 29.31, 368, true],
["2026-11-05T18:08:00+00:00", "RTH", 29.29, 29.34, 29.29, 29.34, 887, true],
["2026-11-05T18:10:00+00:00", "RTH", 29.41, 29.42, 29.41, 29.42, 918, true],
["2026-11-05T18:11:00+00:00", "RTH", 29.41, 29.47, 29.41, 29.47, 2602, true],
["2026-11-05T18:17:00+00:00", "RTH", 29.44, 29.45, 29.4, 29.41, 2078, true],
["2026-11-05T18:19:00+00:00", "RTH", 29.48, 29.49, 29.48, 29.49, 996, true],
["2026-11-05T18:21:00+00:00", "RTH", 29.48, 29.48, 29.48, 29.48, 309, true],
["2026-11-05T18:23:00+00:00", "RTH", 29.48, 29.59, 29.48, 29.58, 1109, true],
["2026-11-05T18:24:00+00:00", "RTH", 29.72, 29.93, 29.72, 29.88, 3015, true],
["2026-11-05T18:25:00+00:00", "RTH", 29.91, 30.02, 29.91, 30.02, 3063, true],
["2026-11-05T18:26:00+00:00", "RTH", 30.02, 30.07, 29.97, 30.07, 3263, true],
["2026-11-05T18:27:00+00:00", "RTH", 30.12, 30.12, 30.12, 30.12, 413, true],
["2026-11-05T18:28:00+00:00", "RTH", 30.06, 30.1, 30.06, 30.1, 409, true],
["2026-11-05T18:29:00+00:00", "RTH", 30.07, 30.13, 30.07, 30.12, 982, true],
["2026-11-05T18:30:00+00:00", "RTH", 30.13, 30.13, 30.13, 30.13, 417, true],
["2026-11-05T18:32:00+00:00", "RTH", 30.07, 30.07, 30.07, 30.07, 269, true],
["2026-11-05T18:33:00+00:00", "RTH", 30.08, 30.13, 29.95, 29.95, 6038, true],
["2026-11-05T18:35:00+00:00", "RTH", 29.89, 29.89, 29.89, 29.89, 271, true],
["2026-11-05T18:37:00+00:00", "RTH", 29.99, 29.99, 29.99, 29.99, 385, true],
["2026-11-05T18:38:00+00:00", "RTH", 30, 30.02, 30, 30.02, 858, true],
["2026-11-05T18:39:00+00:00", "RTH", 30.02, 30.02, 30.02, 30.02, 266, true],
["2026-11-05T18:41:00+00:00", "RTH", 29.95, 29.95, 29.89, 29.89, 2397, true],
["2026-11-05T18:43:00+00:00", "RTH", 29.98, 29.98, 29.98, 29.98, 515, true],
["2026-11-05T18:47:00+00:00", "RTH", 29.96, 29.96, 29.96, 29.96, 1074, true],
["2026-11-05T18:48:00+00:00", "RTH", 29.95, 30.02, 29.92, 29.94, 4849, true],
["2026-11-05T18:49:00+00:00", "RTH", 29.88, 29.88, 29.88, 29.88, 485, true],
["2026-11-05T18:50:00+00:00", "RTH", 29.88, 29.88, 29.88, 29.88, 1675, true],
["2026-11-05T18:51:00+00:00", "RTH", 29.92, 29.92, 29.92, 29.92, 353, true],
["2026-11-05T18:54:00+00:00", "RTH", 29.91, 29.91, 29.91, 29.91, 242, true],
["2026-11-05T18:55:00+00:00", "RTH", 29.98, 29.98, 29.95, 29.95, 591, true],
["2026-11-05T18:56:00+00:00", "RTH", 29.97, 29.97, 29.97, 29.97, 516, true],
["2026-11-05T18:57:00+00:00", "RTH", 29.98, 29.98, 29.9, 29.98, 952, true],
["2026-11-05T18:59:00+00:00", "RTH", 29.98, 29.98, 29.98, 29.98, 846, true],
["2026-11-05T19:00:00+00:00", "RTH", 29.99, 29.99, 29.97, 29.97, 4561, true],
["2026-11-05T19:01:00+00:00", "RTH", 29.95, 29.95, 29.95, 29.95, 551, true],
["2026-11-05T19:02:00+00:00", "RTH", 29.99, 29.99, 29.99, 29.99, 729, true],
["2026-11-05T19:03:00+00:00", "RTH", 29.9, 29.9, 29.9, 29.9, 351, true],
["2026-11-05T19:04:00+00:00", "RTH", 29.97, 30.05, 29.97, 30.05, 5021, true],
["2026-11-05T19:05:00+00:00", "RTH", 30.12, 30.16, 30.12, 30.16, 705, true],
["2026-11-05T19:06:00+00:00", "RTH", 30.05, 30.16, 30.05, 30.16, 947, true],
["2026-11-05T19:09:00+00:00", "RTH", 30.22, 30.22, 30.22, 30.22, 146, true],
["2026-11-05T19:10:00+00:00", "RTH", 30.22, 30.25, 30.22, 30.25, 789, true],
["2026-11-05T19:11:00+00:00", "RTH", 30.36, 30.36, 30.26, 30.34, 667, true],
["2026-11-05T19:12:00+00:00", "RTH", 30.27, 30.27, 30.26, 30.27, 2541, true],
["2026-11-05T19:13:00+00:00", "RTH", 30.18, 30.19, 30.18, 30.19, 989, true],
["2026-11-05T19:14:00+00:00", "RTH", 30.25, 30.25, 30.15, 30.15, 991, true],
["2026-11-05T19:17:00+00:00", "RTH", 30.15, 30.18, 30.11, 30.12, 5589, true],
["2026-11-05T19:18:00+00:00", "RTH", 30.08, 30.08, 30.08, 30.08, 173, true],
["2026-11-05T19:19:00+00:00", "RTH", 30.15, 30.23, 30.15, 30.23, 2187, true],
["2026-11-05T19:20:00+00:00", "RTH", 30.22, 30.22, 30.19, 30.19, 2034, true],
["2026-11-05T19:24:00+00:00", "RTH", 30.2, 30.2, 30.2, 30.2, 841, true],
["2026-11-05T19:25:00+00:00", "RTH", 30.1, 30.12, 30.07, 30.1, 5877, true],
["2026-11-05T19:26:00+00:00", "RTH", 30.05, 30.05, 30.05, 30.05, 180, true],
["2026-11-05T19:27:00+00:00", "RTH", 30.1, 30.11, 30.06, 30.06, 900, true],
["2026-11-05T19:28:00+00:00", "RTH", 30.06, 30.1, 30.05, 30.1, 1060, true],
["2026-11-05T19:29:00+00:00", "RTH", 30, 30, 30, 30, 238, true],
["2026-11-05T19:31:00+00:00", "RTH", 30.09, 30.2, 30.06, 30.2, 2586, true],
["2026-11-05T19:33:00+00:00", "RTH", 30.2, 30.2, 30.2, 30.2, 499, true],
["2026-11-05T19:35:00+00:00", "RTH", 30.17, 30.17, 30.17, 30.17, 178, true],
["2026-11-05T19:36:00+00:00", "RTH", 30.17, 30.17, 30.13, 30.13, 3902, true],
["2026-11-05T19:37:00+00:00", "RTH", 30.06, 30.19, 30.06, 30.19, 633, true],
["2026-11-05T19:38:00+00:00", "RTH", 30.14, 30.19, 30.14, 30.19, 1465, true],
["2026-11-05T19:39:00+00:00", "RTH", 30.14, 30.14, 30.14, 30.14, 463, true],
["2026-11-05T19:40:00+00:00", "RTH", 30.1, 30.2, 30.1, 30.2, 1170, true],
["2026-11-05T19:41:00+00:00", "RTH", 30.2, 30.28, 30.2, 30.28, 3022, true],
["2026-11-05T19:42:00+00:00", "RTH", 30.23, 30.23, 30.2, 30.2, 1677, true],
["2026-11-05T19:44:00+00:00", "RTH", 30.12, 30.12, 30.12, 30.12, 524, true],
["2026-11-05T19:45:00+00:00", "RTH", 30.19, 30.19, 30.19, 30.19, 251, true],
["2026-11-05T19:46:00+00:00", "RTH", 30.18, 30.18, 30.18, 30.18, 356, true],
["2026-11-05T19:47:00+00:00", "RTH", 30.18, 30.18, 30.18, 30.18, 469, true],
["2026-11-05T19:48:00+00:00", "RTH", 30.13, 30.27, 30.13, 30.27, 3945, true],
["2026-11-05T19:49:00+00:00", "RTH", 30.26, 30.27, 30.26, 30.27, 1030, true],
["2026-11-05T19:50:00+00:00", "RTH", 30.24, 30.24, 30.2, 30.2, 2777, true],
["2026-11-05T19:51:00+00:00", "RTH", 30.19, 30.19, 30.15, 30.15, 331, true],
["2026-11-05T19:52:00+00:00", "RTH", 30.24, 30.35, 30.24, 30.32, 6131, true],
["2026-11-05T19:54:00+00:00", "RTH", 30.29, 30.29, 30.28, 30.28, 1347, true],
["2026-11-05T19:56:00+00:00", "RTH", 30.3, 30.3, 30.21, 30.24, 1701, true],
["2026-11-05T20:00:00+00:00", "RTH", 30.25, 30.27, 30.23, 30.24, 2914, true],
["2026-11-05T20:01:00+00:00", "RTH", 30.21, 30.21, 30.21, 30.21, 611, true],
["2026-11-05T20:02:00+00:00", "RTH", 30.27, 30.27, 30.25, 30.25, 2490, true],
["2026-11-05T20:03:00+00:00", "RTH", 30.23, 30.23, 30.19, 30.23, 1227, true],
["2026-11-05T20:04:00+00:00", "RTH", 30.24, 30.26, 30.24, 30.24, 964, true],
["2026-11-05T20:06:00+00:00", "RTH", 30.27, 30.27, 30.23, 30.23, 2104, true],
["2026-11-05T20:07:00+00:00", "RTH", 30.19, 30.23, 30.19, 30.19, 3456, true],
["2026-11-05T20:08:00+00:00", "RTH", 30.2, 30.2, 30.2, 30.2, 986, true],
["2026-11-05T20:09:00+00:00", "RTH", 30.2, 30.2, 30.12, 30.13, 2614, true],
["2026-11-05T20:10:00+00:00", "RTH", 30.14, 30.14, 30.14, 30.14, 548, true],
["2026-11-05T20:13:00+00:00", "RTH", 30.19, 30.19, 30.19, 30.19, 964, true],
["2026-11-05T20:14:00+00:00", "RTH", 30.23, 30.23, 30.22, 30.22, 652, true],
["2026-11-05T20:15:00+00:00", "RTH", 30.21, 30.21, 30.21, 30.21, 820, true],
["2026-11-05T20:16:00+00:00", "RTH", 30.23, 30.28, 30.23, 30.23, 1665, true],
["2026-11-05T20:17:00+00:00", "RTH", 30.23, 30.25, 30.23, 30.23, 3604, true],
["2026-11-05T20:18:00+00:00", "RTH", 30.23, 30.23, 30.2, 30.2, 1701, true],
["2026-11-05T20:19:00+00:00", "RTH", 30.16, 30.16, 30.16, 30.16, 555, true],
["2026-11-05T20:20:00+00:00", "RTH", 30.24, 30.24, 30.24, 30.24, 1049, true],
["2026-11-05T20:21:00+00:00", "RTH", 30.27, 30.32, 30.27, 30.32, 2257, true],
["2026-11-05T20:22:00+00:00", "RTH", 30.32, 30.32, 30.32, 30.32, 407, true],
["2026-11-05T20:24:00+00:00", "RTH", 30.36, 30.36, 30.36, 30.36, 724, true],
["2026-11-05T20:25:00+00:00", "RTH", 30.34, 30.34, 30.27, 30.27, 5866, true],
["2026-11-05T20:29:00+00:00", "RTH", 30.29, 30.31, 30.27, 30.31, 3319, true],
["2026-11-05T20:30:00+00:00", "RTH", 30.32, 30.32, 30.29, 30.32, 4110, true],
["2026-11-05T20:31:00+00:00", "RTH", 30.29, 30.32, 30.29, 30.32, 3131, true],
["2026-11-05T20:32:00+00:00", "RTH", 30.38, 30.43, 30.38, 30.41, 3439, true],
["2026-11-05T20:33:00+00:00", "RTH", 30.47, 30.53, 30.47, 30.53, 1049, true],
["2026-11-05T20:34:00+00:00", "RTH", 30.54, 30.54, 30.44, 30.44, 2538, true],
["2026-11-05T20:35:00+00:00", "RTH", 30.45, 30.47, 30.42, 30.42, 1808, true],
["2026-11-05T20:37:00+00:00", "RTH", 30.43, 30.43, 30.38, 30.41, 6105, true],
["2026-11-05T20:38:00+00:00", "RTH", 30.38, 30.39, 30.38, 30.39, 1232, true],
["2026-11-05T20:39:00+00:00", "RTH", 30.42, 30.43, 30.42, 30.43, 1206, true],
["2026-11-05T20:40:00+00:00", "RTH", 30.43, 30.43, 30.43, 30.43, 1828, true],
["2026-11-05T20:41:00+00:00", "RTH", 30.39, 30.41, 30.37, 30.37, 6085, true],
["2026-11-05T20:42:00+00:00", "RTH", 30.39, 30.39, 30.39, 30.39, 782, true],
["2026-11-05T20:43:00+00:00", "RTH", 30.43, 30.47, 30.43, 30.47, 2987, true],
["2026-11-05T20:44:00+00:00", "RTH", 30.47, 30.52, 30.36, 30.39, 8254, true],
["2026-11-05T20:45:00+00:00", "RTH", 30.44, 30.49, 30.35, 30.42, 34005, true],
["2026-11-05T20:46:00+00:00", "RTH", 30.42, 30.44, 30.2, 30.2, 9188, true],
["2026-11-05T20:47:00+00:00", "RTH", 30.29, 30.29, 30.29, 30.29, 913, true],
["2026-11-05T20:48:00+00:00", "RTH", 30.14, 30.16, 30.14, 30.16, 759, true],
["2026-11-05T20:49:00+00:00", "RTH", 30.16, 30.16, 30.16, 30.16, 1091, true],
["2026-11-05T20:50:00+00:00", "RTH", 30.25, 30.25, 30.07, 30.16, 10663, true],
["2026-11-05T20:51:00+00:00", "RTH", 30.19, 30.19, 30.18, 30.18, 2434, true],
["2026-11-05T20:52:00+00:00", "RTH", 30.23, 30.23, 30.21, 30.23, 6178, true],
["2026-11-05T20:53:00+00:00", "RTH", 30.22, 30.23, 30.19, 30.19, 8375, true],
["2026-11-05T20:54:00+00:00", "RTH", 30.17, 30.2, 30.17, 30.2, 2070, true],
["2026-11-05T20:55:00+00:00", "RTH", 30.16, 30.2, 30.16, 30.2, 5060, true],
["2026-11-05T20:56:00+00:00", "RTH", 30.17, 30.32, 30.17, 30.25, 13217, true],
["2026-11-05T20:57:00+00:00", "RTH", 30.27, 30.31, 30.22, 30.22, 16149, true],
["2026-11-05T20:58:00+00:00", "RTH", 30.23, 30.33, 30.23, 30.32, 12200, true],
["2026-11-05T20:59:00+00:00", "RTH", 30.36, 30.43, 30.35, 30.41, 32991, true],
["2026-11-05T21:00:00+00:00", "POST", 30.38, 30.38, 30.38, 30.38, 936, true]
],
"coverage": {
"first_start": "2026-11-05T14:30:00+00:00",
"last_end": "2026-11-05T21:01:00+00:00",
"last_complete_end": "2026-11-05T21:01:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 283,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:41:59Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 28.8,
"ema20": 28.05,
"ema50": 29.3,
"ema200": 35.77,
"sma20": 27.46,
"sma50": 28.81,
"sma200": 36.62,
"ema20_slope_5bars_pct": 3.0,
"adx14": 24.47,
"plus_di14": 33.0,
"minus_di14": 10.8
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 8,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 62.61,
"cci20": 185.45,
"roc5_pct": 6.11,
"roc10_pct": 7.2,
"roc20_pct": 19.23,
"macd12_26": 0.41,
"macd_signal9": -0.12,
"macd_histogram": 0.53
},
"volatility": {
"atr14": 1.31,
"atr14_pct": 4.31,
"bb20_middle": 27.46,
"bb20_upper": 30.31,
"bb20_lower": 24.6,
"bb20_bandwidth_pct": 20.81,
"bb20_percent_b": 1.01,
"realized_vol20_annualized_pct": 57.31
},
"volume": {
"obv": -14457835.82,
"obv_change_5bars": -1087605.55,
"obv_slope_20bars": -29282.16,
"cmf20": 0.24,
"volume_sma20": 561330.53,
"bar_rvol20": 1.53
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:41:59Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 519,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 30.16,
"ema20": 29.8,
"ema50": 29.05,
"sma20": 29.82,
"sma50": 28.91,
"sma200": 27.0,
"adx14": 30.47,
"plus_di14": 26.8,
"minus_di14": 17.6
},
"momentum": {
"rsi14": 61.45,
"cci20": 58.99,
"roc5_pct": 3.7,
"roc10_pct": 0.2,
"roc20_pct": 9.03,
"macd12_26": 0.46,
"macd_signal9": 0.47,
"macd_histogram": -0.01
},
"volatility": {
"atr14": 0.48,
"atr14_pct": 1.57,
"bb20_middle": 29.82,
"bb20_upper": 31.37,
"bb20_lower": 28.26,
"bb20_bandwidth_pct": 10.42,
"bb20_percent_b": 0.68
},
"volume": {
"obv": 1540582.0,
"obv_change_5bars": 289443.0,
"obv_slope_20bars": 6874.84,
"cmf20": 0.09,
"volume_sma20": 64386.75,
"bar_rvol20": 0.73,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:41:59Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 283,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 30.3,
"ema20": 30.29,
"sma20": 30.28,
"adx14": 19.61,
"plus_di14": 25.6,
"minus_di14": 17.9
},
"momentum": {
"rsi14": 56.98,
"cci20": 72.4,
"roc5_pct": 0.61,
"roc10_pct": 0.75,
"roc20_pct": -0.15,
"macd12_26": 0.0016,
"macd_signal9": -0.02,
"macd_histogram": 0.02
},
"volatility": {
"atr14": 0.08,
"atr14_pct": 0.26,
"bb20_middle": 30.28,
"bb20_upper": 30.48,
"bb20_lower": 30.08,
"bb20_bandwidth_pct": 1.34,
"bb20_percent_b": 0.75
},
"volume": {
"obv": -74806.0,
"obv_change_5bars": 41323.0,
"obv_slope_20bars": 1203.07,
"cmf20": -0.02,
"volume_sma20": 8716.85,
"bar_rvol20": 0.11,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:41:59Z",
"data_as_of": null,
"availability": "populated",
"last_price": 30.38,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-05",
"last_bar_close": 30.38,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "28.80",
"note": "5.50% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "28.05",
"note": "8.31% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "29.30",
"note": "3.70% above"
},
{
"metric": "EMA200",
"status": "NO",
"value": "35.77",
"note": "15.06% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "33.98 equal_lows",
"note": "3.60 away, ATR14 1.31, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 29.20",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 519,
"last_bar_end": "2026-11-05T22:00:00Z",
"last_bar_close": 30.38,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "30.16",
"note": "0.72% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "29.80",
"note": "1.94% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "29.05",
"note": "4.59% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 519"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "25.74 equal_highs",
"note": "4.64 away, ATR14 0.48, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "7 bars ago, RSI -6.61"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 30.00",
"note": "5 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 283,
"last_bar_end": "2026-11-05T21:01:00Z",
"last_bar_close": 30.38,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "30.30",
"note": "0.27% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "30.29",
"note": "0.31% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "30.27",
"note": "0.36% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 283"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "147 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 30.16",
"note": "10 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:41:59Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 30.59,
"low": 28.82,
"close": 30.48,
"volume": 529984.0
},
"current_rth": {
"open": 30.7,
"high_so_far": 31.34,
"low_so_far": 29.25,
"volume_so_far": 857930.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": 0.72,
"cumulative_rvol_same_time20": 1.93,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 28.65,
"low": 28.44,
"last": 28.44,
"volume": 3125.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 31.34,
"low": 30.56,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 30.1,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T12:41:59Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-03",
"kind": "low",
"price": 27.6,
"bars_ago": 2,
"label": "HL",
"rsi": 53.03
},
{
"trading_date": "2026-10-30",
"kind": "high",
"price": 29.2,
"bars_ago": 4,
"label": "HH",
"rsi": 53.47
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 26.66,
"bars_ago": 6,
"label": "HL",
"rsi": 48.34
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 28.4,
"bars_ago": 10,
"label": "HH",
"rsi": 54.51
},
{
"trading_date": "2026-10-21",
"kind": "low",
"price": 25.63,
"bars_ago": 11,
"label": "LL",
"rsi": 41.52
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 27.11,
"bars_ago": 12,
"label": "LH",
"rsi": 46.15
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 26.18,
"bars_ago": 13,
"label": "HL",
"rsi": 44.22
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 28.16,
"bars_ago": 15,
"label": "HH",
"rsi": 50.95
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 24.78,
"bars_ago": 16,
"label": "HL",
"rsi": 37.02
},
{
"trading_date": "2026-10-08",
"kind": "high",
"price": 25.73,
"bars_ago": 20,
"label": "LH",
"rsi": 30.48
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 24.63,
"bars_ago": 20,
"label": "HL",
"rsi": 30.48
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 26.06,
"bars_ago": 22,
"label": "LH",
"rsi": 28.83
},
{
"trading_date": "2026-09-30",
"kind": "low",
"price": 24.2,
"bars_ago": 26,
"label": "LL",
"rsi": 17.59
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 29.28,
"bars_ago": 32,
"label": "LH",
"rsi": 25.45
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 27.85,
"bars_ago": 33,
"label": "LL",
"rsi": 24.94
},
{
"trading_date": "2026-09-16",
"kind": "high",
"price": 30.78,
"bars_ago": 36,
"label": "LH",
"rsi": 27.8
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 28.83,
"bars_ago": 36,
"label": "LL",
"rsi": 27.8
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 32.11,
"bars_ago": 39,
"label": "HH",
"rsi": 33.48
},
{
"trading_date": "2026-09-11",
"kind": "low",
"price": 30.3,
"bars_ago": 39,
"label": "HL",
"rsi": 33.48
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 31.78,
"bars_ago": 41,
"label": "LH",
"rsi": 28.7
},
{
"trading_date": "2026-09-04",
"kind": "low",
"price": 28.2,
"bars_ago": 43,
"label": "LL",
"rsi": 27.08
},
{
"trading_date": "2026-09-01",
"kind": "high",
"price": 38.91,
"bars_ago": 46,
"label": "LH",
"rsi": 51.69
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 37.4,
"bars_ago": 46,
"label": "HL",
"rsi": 51.69
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 38.99,
"bars_ago": 49,
"label": "HH",
"rsi": 54.55
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 35.74,
"bars_ago": 51,
"label": "HL",
"rsi": 48.37
},
{
"trading_date": "2026-08-24",
"kind": "high",
"price": 37.5,
"bars_ago": 52,
"label": "HH",
"rsi": 47.07
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 33.98,
"bars_ago": 54,
"label": "LL",
"rsi": 33.73
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 35.51,
"bars_ago": 57,
"label": "HL",
"rsi": 42.8
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 37.03,
"bars_ago": 59,
"label": "LH",
"rsi": 41.58
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 35.5,
"bars_ago": 60,
"label": "LL",
"rsi": 39.94
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 35.77,
"bars_ago": 62,
"label": "LL",
"rsi": 44.59
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 39.69,
"bars_ago": 65,
"label": "LH",
"rsi": 50.65
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 37.52,
"bars_ago": 66,
"label": "HL",
"rsi": 50.4
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 40.0,
"bars_ago": 67,
"label": "LH",
"rsi": 47.4
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 36.71,
"bars_ago": 69,
"label": "LL",
"rsi": 48.0
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 42.7,
"bars_ago": 71,
"label": "HH",
"rsi": 58.63
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 37.3,
"bars_ago": 74,
"label": "HL",
"rsi": 48.63
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 41.59,
"bars_ago": 75,
"label": "HH",
"rsi": 59.07
},
{
"trading_date": "2026-07-16",
"kind": "high",
"price": 41.52,
"bars_ago": 79,
"rsi": 61.3
},
{
"trading_date": "2026-07-14",
"kind": "low",
"price": 35.89,
"bars_ago": 81,
"rsi": 48.86
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 31.34,
"low20d": 24.78,
"high60d": 38.99,
"low60d": 24.2,
"high252d": 47.33,
"low252d": 24.44
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 33.98,
"touches": 3,
"spread": 0.08,
"most_recent_bars_ago": 54,
"dates": ["2026-06-29", "2026-08-20", "2026-07-06"],
"tolerance": 0.13,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 35.54,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 57,
"dates": ["2026-08-12", "2026-08-17", "2026-03-09"],
"tolerance": 0.13,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 36.79,
"touches": 3,
"spread": 0.13,
"most_recent_bars_ago": 69,
"dates": ["2026-07-30", "2026-04-02", "2026-02-13"],
"tolerance": 0.13,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 41.57,
"touches": 3,
"spread": 0.08,
"most_recent_bars_ago": 75,
"dates": ["2026-07-16", "2026-07-22", "2026-02-12"],
"tolerance": 0.13,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 35.37,
"touches": 3,
"spread": 0.11,
"most_recent_bars_ago": 98,
"dates": ["2026-03-13", "2026-06-17", "2026-01-29"],
"tolerance": 0.13,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 39.44,
"touches": 3,
"spread": 0.09,
"most_recent_bars_ago": 100,
"dates": ["2026-04-01", "2026-03-10", "2026-06-15"],
"tolerance": 0.13,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 37.33,
"touches": 3,
"spread": 0.13,
"most_recent_bars_ago": 154,
"dates": ["2026-03-17", "2026-03-27", "2026-03-13"],
"tolerance": 0.13,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["LH", "LL", "HH", "HL", "HH", "HL"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 29.2,
"trading_date": "2026-11-04",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 27.85,
"trading_date": "2026-09-23",
"close": 26.34,
"bars_ago": 31
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 25.73,
"trading_date": "2026-10-14",
"close": 26.04,
"bars_ago": 16
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 26.18,
"trading_date": "2026-10-21",
"close": 26.05,
"bars_ago": 11
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 27.11,
"trading_date": "2026-10-22",
"close": 28.35,
"bars_ago": 10
},
{
"kind": "BoS",
"direction": "bullish",
"level": 28.4,
"trading_date": "2026-10-29",
"close": 28.63,
"bars_ago": 5
},
{
"kind": "BoS",
"direction": "bullish",
"level": 29.2,
"trading_date": "2026-11-04",
"close": 30.48,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-03",
"price": 40.0,
"rsi": 47.4
},
"to": {
"trading_date": "2026-08-05",
"price": 39.69,
"rsi": 50.65
},
"span_sessions": 2,
"bars_ago": 65,
"price_change_pct": -0.79,
"rsi_change": 3.25
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-22",
"price": 29.28,
"rsi": 25.45
},
"to": {
"trading_date": "2026-10-06",
"price": 26.06,
"rsi": 28.83
},
"span_sessions": 10,
"bars_ago": 22,
"price_change_pct": -11.0,
"rsi_change": 3.38
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 27.74,
"vah": 28.93,
"val": 25.63,
"sessions": 20,
"nodes": [
{
"price": 24.86,
"volume": 3083.0
},
{
"price": 24.96,
"volume": 30057.0
},
{
"price": 25.07,
"volume": 100686.0
},
{
"price": 25.17,
"volume": 126068.0
},
{
"price": 25.27,
"volume": 118982.0
},
{
"price": 25.38,
"volume": 349460.0
},
{
"price": 25.48,
"volume": 483365.0
},
{
"price": 25.58,
"volume": 316664.0
},
{
"price": 25.68,
"volume": 90820.0
},
{
"price": 25.79,
"volume": 156345.0
},
{
"price": 25.89,
"volume": 125913.0
},
{
"price": 25.99,
"volume": 345756.0
},
{
"price": 26.1,
"volume": 20717.0
},
{
"price": 26.2,
"volume": 75473.0
},
{
"price": 26.3,
"volume": 50247.0
},
{
"price": 26.41,
"volume": 193521.0
},
{
"price": 26.51,
"volume": 121091.0
},
{
"price": 26.61,
"volume": 349228.0
},
{
"price": 26.71,
"volume": 138697.0
},
{
"price": 26.82,
"volume": 310904.0
},
{
"price": 26.92,
"volume": 296018.0
},
{
"price": 27.02,
"volume": 268711.0
},
{
"price": 27.13,
"volume": 120999.0
},
{
"price": 27.23,
"volume": 347209.0
},
{
"price": 27.33,
"volume": 213747.0
},
{
"price": 27.43,
"volume": 258133.0
},
{
"price": 27.54,
"volume": 65036.0
},
{
"price": 27.64,
"volume": 65592.0
},
{
"price": 27.74,
"volume": 599009.0
},
{
"price": 27.85,
"volume": 259137.0
},
{
"price": 27.95,
"volume": 583495.0
},
{
"price": 28.05,
"volume": 321872.0
},
{
"price": 28.15,
"volume": 234050.0
},
{
"price": 28.26,
"volume": 110662.0
},
{
"price": 28.36,
"volume": 36316.0
},
{
"price": 28.46,
"volume": 130341.0
},
{
"price": 28.57,
"volume": 79746.0
},
{
"price": 28.67,
"volume": 206942.0
},
{
"price": 28.77,
"volume": 126723.0
},
{
"price": 28.88,
"volume": 90594.0
},
{
"price": 28.98,
"volume": 16669.0
},
{
"price": 29.08,
"volume": 10197.0
},
{
"price": 29.18,
"volume": 0.0
},
{
"price": 29.29,
"volume": 77757.0
},
{
"price": 29.39,
"volume": 62920.0
},
{
"price": 29.49,
"volume": 49106.0
},
{
"price": 29.6,
"volume": 39414.0
},
{
"price": 29.7,
"volume": 18585.0
},
{
"price": 29.8,
"volume": 26698.0
},
{
"price": 29.9,
"volume": 23959.0
},
{
"price": 30.01,
"volume": 84212.0
},
{
"price": 30.11,
"volume": 90002.0
},
{
"price": 30.21,
"volume": 277162.0
},
{
"price": 30.32,
"volume": 151557.0
},
{
"price": 30.42,
"volume": 135753.0
},
{
"price": 30.52,
"volume": 92206.0
},
{
"price": 30.62,
"volume": 5839.0
},
{
"price": 30.73,
"volume": 13458.0
},
{
"price": 30.83,
"volume": 11013.0
},
{
"price": 30.93,
"volume": 17310.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 30.34,
"r1": 31.43,
"s1": 29.33,
"r2": 32.43,
"s2": 28.24
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:41:59Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 5.54,
"excess_return_5d_pp": 7.8,
"excess_return_10d_pp": 8.15,
"excess_return_20d_pp": 21.5,
"ratio": 0.04,
"ratio_sma20": 0.04,
"ratio_high20d": 0.04,
"beta60d": 0.88,
"correlation60d": 0.17
},
"vs_sector": {
"symbol": "XLY",
"excess_return_3d_pp": 6.59,
"excess_return_5d_pp": 5.29,
"excess_return_10d_pp": 4.92,
"excess_return_20d_pp": 13.97,
"ratio": 0.26,
"ratio_sma20": 0.24
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:41:59Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLY",
"last": null,
"return_5d_pct": 0.82,
"cumulative_rvol_same_time20": 1.66
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:41:59Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.67,
"vix_change_points": -1.52,
"vix_sma20": 17.65,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.04
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:41:59Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T12:41:59Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-08-01",
"published_at": "2026-09-04T12:46:31Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 394376000.0,
"revenue_yoy_pct": -2.17,
"gross_margin_pct": 73.82,
"operating_margin_pct": 15.64,
"eps_diluted": 3.25,
"eps_consensus": 1.31,
"eps_actual_reported": 1.34,
"eps_surprise_pct": 2.29
},
"ttm": {
"market_cap": 455039964.0,
"net_debt_to_ebitda": 9.03,
"current_ratio": 1.17,
"forward_pe": null,
"trailing_pe": -64.64,
"price_to_sales": 0.31,
"price_to_book": 0.8,
"dividend_yield_pct": 9.18,
"debt_to_equity": 0.93
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-05",
"firm": "BTIG",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-09-04",
"firm": "Citigroup",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-09-04",
"firm": "Telsey Advisory Group",
"from_grade": "Market Perform",
"to_grade": "Market Perform",
"action": "maintain"
},
{
"date": "2026-09-04",
"firm": "Truist Securities",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
},
{
"date": "2026-06-16",
"firm": "Citigroup",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "OXM",
"targetHigh": 44,
"targetLow": 33,
"targetConsensus": 39,
"targetMedian": 40
},
"material_developments": [],
"next_earnings": {
"scheduled_at": null,
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": null,
"revenue_consensus": null,
"observed_at": "2026-11-06T12:41:59Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T12:41:59Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "OXM",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T12:32:26Z",
"headline": "Wall Street's Most Accurate Analysts Spotlight On 3 Consumer Stocks Delivering High-Dividend Yields",
"source": "Benzinga"
},
{
"published_at": "2026-10-14T08:11:17Z",
"headline": "Rep. Gilbert Ray Cisneros, Jr. Acquires Shares of Taiwan Semiconductor Manufacturing Company Ltd. (NYSE:TSM)",
"source": "Defense World"
},
{
"published_at": "2026-10-01T12:00:00Z",
"headline": "LILLY PULITZER SUPPORTS THE PINK AGENDA WITH 'PETALS WITH A PURPOSE' PRINT CAPSULE FOR BREAST CANCER AWARENESS MONTH",
"source": "PRNewsWire"
},
{
"published_at": "2026-09-28T07:29:23Z",
"headline": "Comparing Oxford Industries (NYSE:OXM) & RideNow Group (NASDAQ:RDNW)",
"source": "Defense World"
},
{
"published_at": "2026-09-26T08:03:15Z",
"headline": "State Street Corp Sells 199,147 Shares of Oxford Industries, Inc. $OXM",
"source": "Defense World"
},
{
"published_at": "2026-09-25T08:16:13Z",
"headline": "Oxford Industries CEO Thomas Chubb buys $65,374 in stock By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-09-15T20:45:53Z",
"headline": "Oxford Industries EVP Scott Grassmyer acquires $29,730 in shares By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-09-10T19:30:46Z",
"headline": "Oxford Industries (OXM) Cut Its Outlook Despite a $42 Million Tariff Refund. Can Margins Hold?",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-09-09T22:45:57Z",
"headline": "Oxford Industries CEO Chubb acquires $108k in common stock By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-09-09T22:28:46Z",
"headline": "Oxford Industries (OXM) Q2 2026 Earnings Call Transcript",
"source": "Yahoo! Finance"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:41:59Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 77
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 77
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 77
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T12:41:59Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 561330.53,
"average_daily_dollar_volume20": 14253809.92,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T12:41:59Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T12:41:59Z",
"venue_scope": "off_exchange",
"short_volume": 188321.0,
"reported_total_volume": 362409.0,
"short_volume_fraction": 0.52
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T12:41:59Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 100.0,
"put_call_volume_ratio": 64.58,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 19.6
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 30.38,
"net_exposure": -44411.7,
"flip_level": null,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 30.0,
"gex": 5180.79
},
{
"strike": 35.0,
"gex": 1103.26
},
{
"strike": 40.0,
"gex": 213.83
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -44976.35
},
{
"strike": 25.0,
"gex": -2961.71
},
{
"strike": 30.0,
"gex": -2246.07
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[15.0, 0.35, -0.74, -0.39],
[17.5, 6.97, -65.32, -58.35],
[20.0, 32.54, -356.96, -324.42],
[22.5, 24.04, -619.3, -595.26],
[25.0, 155.72, -2961.71, -2805.99],
[30.0, 5180.79, -2246.07, 2934.72],
[35.0, 1103.26, -44976.35, -43873.09],
[40.0, 213.83, -16.84, 196.99],
[45.0, 85.08, -2.38, 82.71],
[50.0, 33.62, -7.99, 25.64],
[55.0, 2.43, -1.66, 0.78],
[60.0, 1.81, 0.0, 1.81],
[65.0, 1.22, 0.0, 1.22],
[70.0, 1.94, 0.0, 1.94]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": -676581.08,
"call_delta": 91400.97,
"put_delta": -767982.05,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "4627.00",
"net_put_premium": "-807646.00",
"bullish_premium": "1170798.00",
"bearish_premium": "358525.00",
"gex_call": "6843.6136",
"gex_put": "-51255.3158",
"gex_net": -44411.7,
"gex_ratio": "7.4895104831751459",
"gex_net_change": "-131.1704",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 1.02,
"slope_30d_to_90d_pp": 0.66,
"state": "mild_contango"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 1.02,
"implied_vol_30d_annualized_pct": 1.02,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.88,
"iv30d_1w_change_pp": 0.67,
"iv30d_1m_change_pp": 0.66
}
},
"material_flow": [
{
"delta": "-0.592339522609878",
"open_interest": 11902,
"sector": "Consumer Cyclical",
"size": 190,
"nbbo_bid": "8.20",
"nbbo_ask": "8.40",
"expiry": "2026-12-18",
"option_type": "put",
"option_chain_id": "OXM261218P00035000",
"price": "8.20",
"underlying_price": "29.38",
"underlying_symbol": "OXM",
"premium": "155800.00",
"implied_volatility": "1.148277262143506",
"strike": "35",
"volume": 1876,
"executed_at": "2026-11-05T17:36:26.682000Z",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "-0.600557370286753",
"open_interest": 11902,
"sector": "Consumer Cyclical",
"size": 50,
"nbbo_bid": "8.10",
"nbbo_ask": "8.20",
"expiry": "2026-12-18",
"option_type": "put",
"option_chain_id": "OXM261218P00035000",
"price": "8.10",
"underlying_price": "29.34",
"underlying_symbol": "OXM",
"premium": "40500.00",
"implied_volatility": "1.116526199414233",
"strike": "35",
"volume": 1666,
"executed_at": "2026-11-05T17:29:02.580000Z",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "-0.599969035755337",
"open_interest": 11902,
"sector": "Consumer Cyclical",
"size": 50,
"nbbo_bid": "8.00",
"nbbo_ask": "8.30",
"expiry": "2026-12-18",
"option_type": "put",
"option_chain_id": "OXM261218P00035000",
"price": "8.05",
"underlying_price": "29.39",
"underlying_symbol": "OXM",
"premium": "40250.00",
"implied_volatility": "1.111265510864498",
"strike": "35",
"volume": 1366,
"executed_at": "2026-11-05T17:12:55.276000Z",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "-0.589290400146848",
"open_interest": 11902,
"sector": "Consumer Cyclical",
"size": 50,
"nbbo_bid": "8.00",
"nbbo_ask": "8.30",
"expiry": "2026-12-18",
"option_type": "put",
"option_chain_id": "OXM261218P00035000",
"price": "8.05",
"underlying_price": "29.55",
"underlying_symbol": "OXM",
"premium": "40250.00",
"implied_volatility": "1.135457453277471",
"strike": "35",
"volume": 1316,
"executed_at": "2026-11-05T17:09:57.637000Z",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "-0.591912432016567",
"open_interest": 11902,
"sector": "Consumer Cyclical",
"size": 50,
"nbbo_bid": "8.00",
"nbbo_ask": "8.30",
"expiry": "2026-12-18",
"option_type": "put",
"option_chain_id": "OXM261218P00035000",
"price": "8.05",
"underlying_price": "29.51",
"underlying_symbol": "OXM",
"premium": "40250.00",
"implied_volatility": "1.129455370108915",
"strike": "35",
"volume": 1266,
"executed_at": "2026-11-05T17:08:09.316000Z",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "-0.593307036426335",
"open_interest": 11902,
"sector": "Consumer Cyclical",
"size": 50,
"nbbo_bid": "8.00",
"nbbo_ask": "8.30",
"expiry": "2026-12-18",
"option_type": "put",
"option_chain_id": "OXM261218P00035000",
"price": "8.00",
"underlying_price": "29.53",
"underlying_symbol": "OXM",
"premium": "40000.00",
"implied_volatility": "1.119751795337886",
"strike": "35",
"volume": 1166,
"executed_at": "2026-11-05T17:05:36.594000Z",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "-0.567377844597171",
"open_interest": 11902,
"sector": "Consumer Cyclical",
"size": 50,
"nbbo_bid": "7.00",
"nbbo_ask": "7.60",
"expiry": "2026-12-18",
"option_type": "put",
"option_chain_id": "OXM261218P00035000",
"price": "7.60",
"underlying_price": "30.26",
"underlying_symbol": "OXM",
"premium": "38000.00",
"implied_volatility": "1.125223695136082",
"strike": "35",
"volume": 400,
"executed_at": "2026-11-05T16:18:00.058000Z",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "-0.600645542375278",
"open_interest": 11902,
"sector": "Consumer Cyclical",
"size": 44,
"nbbo_bid": "8.00",
"nbbo_ask": "8.30",
"expiry": "2026-12-18",
"option_type": "put",
"option_chain_id": "OXM261218P00035000",
"price": "8.05",
"underlying_price": "29.3801",
"underlying_symbol": "OXM",
"premium": "35420.00",
"implied_volatility": "1.109693762335016",
"strike": "35",
"volume": 1216,
"executed_at": "2026-11-05T17:07:05.214000Z",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "-0.554851912752518",
"open_interest": 11902,
"sector": "Consumer Cyclical",
"size": 46,
"nbbo_bid": "6.70",
"nbbo_ask": "7.50",
"expiry": "2026-12-18",
"option_type": "put",
"option_chain_id": "OXM261218P00035000",
"price": "7.50",
"underlying_price": "30.55",
"underlying_symbol": "OXM",
"premium": "34500.00",
"implied_volatility": "1.140410608046666",
"strike": "35",
"volume": 217,
"executed_at": "2026-11-05T16:15:30.900000Z",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "-0.592339522609878",
"open_interest": 11902,
"sector": "Consumer Cyclical",
"size": 40,
"nbbo_bid": "8.20",
"nbbo_ask": "8.40",
"expiry": "2026-12-18",
"option_type": "put",
"option_chain_id": "OXM261218P00035000",
"price": "8.20",
"underlying_price": "29.38",
"underlying_symbol": "OXM",
"premium": "32800.00",
"implied_volatility": "1.148277262143506",
"strike": "35",
"volume": 1976,
"executed_at": "2026-11-05T17:36:26.682000Z",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 149,
"net_put_oi_change": 1333,
"top": [
{
"strike": 35.0,
"oi_change": 1131,
"type": "put"
},
{
"strike": 22.5,
"oi_change": 206,
"type": "put"
},
{
"strike": 35.0,
"oi_change": 97,
"type": "call"
},
{
"strike": 40.0,
"oi_change": 22,
"type": "call"
},
{
"strike": 30.0,
"oi_change": 14,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": -0.58,
"gamma": 0.04,
"open_interest": 11902,
"volume": 2001,
"last_price": "8.2",
"option_symbol": "OXM261218P00035000",
"bid_volume": 1466,
"ask_volume": 470,
"avg_price": "7.871439",
"implied_volatility": "1.148277262143506",
"nbbo_ask": "7.7",
"nbbo_bid": "7.2",
"total_premium": "1575075",
"underlying_symbol": "OXM",
"expires": "2026-12-18",
"option_type": "put",
"strike": 35.0,
"iv": "1.148277262143506"
},
{
"delta": 0.42,
"gamma": 0.03,
"open_interest": 150,
"volume": 17,
"last_price": "2.95",
"option_symbol": "OXM261218C00035000",
"bid_volume": 0,
"ask_volume": 17,
"avg_price": "2.941176",
"implied_volatility": "1.090811501597323",
"nbbo_ask": "3.2",
"nbbo_bid": "2.6",
"total_premium": "5000",
"underlying_symbol": "OXM",
"expires": "2026-12-18",
"option_type": "call",
"strike": 35.0,
"iv": "1.090811501597323"
},
{
"delta": 0.2,
"gamma": 0.02,
"open_interest": 28,
"volume": 10,
"last_price": "0.95",
"option_symbol": "OXM270115C00045000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": "0.95",
"implied_volatility": "0.784733354720081",
"nbbo_ask": "1.6",
"nbbo_bid": "0.75",
"total_premium": "950",
"underlying_symbol": "OXM",
"expires": "2027-01-15",
"option_type": "call",
"strike": 45.0,
"iv": "0.784733354720081"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T12:41:59Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-09",
"transacted_at": "2026-09-30",
"insider_name": "Palakshappa Suraj A",
"insider_title": "officer: SVP",
"transaction_code": "A-Award",
"shares": 230.0,
"price_per_share": 20.77,
"shares_owned_after": 16258.0
},
{
"filed_at": "2026-10-09",
"transacted_at": "2026-06-30",
"insider_name": "Palakshappa Suraj A",
"insider_title": "officer: SVP",
"transaction_code": "A-Award",
"shares": 110.0,
"price_per_share": 29.64,
"shares_owned_after": 16028.0
},
{
"filed_at": "2026-10-09",
"transacted_at": "2026-09-30",
"insider_name": "Wood Douglas B",
"insider_title": "officer: CEO, Tommy Bahama",
"transaction_code": "A-Award",
"shares": 144.0,
"price_per_share": 20.77,
"shares_owned_after": 25822.0
},
{
"filed_at": "2026-10-09",
"transacted_at": "2026-06-30",
"insider_name": "Wood Douglas B",
"insider_title": "officer: CEO, Tommy Bahama",
"transaction_code": "A-Award",
"shares": 119.0,
"price_per_share": 29.64,
"shares_owned_after": 25678.0
},
{
"filed_at": "2026-10-09",
"transacted_at": "2026-09-30",
"insider_name": "Kelly Michelle M",
"insider_title": "officer: CEO, Lilly Pulitzer",
"transaction_code": "A-Award",
"shares": 259.0,
"price_per_share": 20.77,
"shares_owned_after": 52873.0
},
{
"filed_at": "2026-10-09",
"transacted_at": "2026-06-30",
"insider_name": "Kelly Michelle M",
"insider_title": "officer: CEO, Lilly Pulitzer",
"transaction_code": "A-Award",
"shares": 236.0,
"price_per_share": 29.64,
"shares_owned_after": 52614.0
},
{
"filed_at": "2026-09-24",
"transacted_at": "2026-09-24",
"insider_name": "Chubb Thomas Caldecot III",
"insider_title": "director, officer: CEO and President",
"transaction_code": "P-Purchase",
"shares": 2500.0,
"price_per_share": 26.15,
"shares_owned_after": 36200.0
},
{
"filed_at": "2026-09-15",
"transacted_at": "2026-06-30",
"insider_name": "Campbell Thomas E",
"insider_title": "officer: EVP",
"transaction_code": "A-Award",
"shares": 100.0,
"price_per_share": 29.64,
"shares_owned_after": 29986.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T12:41:59Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "OXM",
"days": [
{
"date": "2026-11-05",
"close": 30.38,
"vwap": 30.13,
"volume": 857931,
"vwap_discount_pct": -0.83
},
{
"date": "2026-11-04",
"close": 30.48,
"vwap": 30.11,
"volume": 529984,
"vwap_discount_pct": -1.22
},
{
"date": "2026-11-03",
"close": 28.21,
"vwap": 28.03,
"volume": 331725,
"vwap_discount_pct": -0.64
},
{
"date": "2026-11-02",
"close": 28.63,
"vwap": 28.69,
"volume": 534247,
"vwap_discount_pct": 0.2
},
{
"date": "2026-10-30",
"close": 28.2,
"vwap": 28.26,
"volume": 962182,
"vwap_discount_pct": 0.21
}
],
"avg_vwap_discount_pct": -0.46,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T12:41:59Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLY",
"aum_usd": 22971970163.0,
"expense_ratio_pct": 0.09,
"holdings_count": 52,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", 0.0, 0.0, 118.45, 4312085],
["2026-08-14", 100000.0, 11800000.0, 118.2, 3699898],
["2026-08-17", -150000.0, -17550000.0, 116.75, 5612093],
["2026-08-18", 100000.0, 11700000.0, 116.36, 5115945],
["2026-08-19", -950000.0, -112100000.0, 118.59, 6435715],
["2026-08-20", -300000.0, -35100000.0, 116.68, 4986151],
["2026-08-21", -600000.0, -70800000.0, 118.02, 5985017],
["2026-08-24", -350000.0, -41300000.0, 118.3, 4463123],
["2026-08-25", -250000.0, -29500000.0, 117.95, 4083122],
["2026-08-26", -550000.0, -64350000.0, 117.16, 3100312],
["2026-08-27", 0.0, 0.0, 115.88, 4810356],
["2026-08-28", 300000.0, 35100000.0, 117.21, 4248098],
["2026-08-31", -450000.0, -52650000.0, 116.59, 4639447],
["2026-09-01", 5100000.0, 586500000.0, 114.59, 5641726],
["2026-09-02", -5850000.0, -672750000.0, 114.86, 4083943],
["2026-09-03", -350000.0, -40600000.0, 116.46, 5319547],
["2026-09-04", 300000.0, 34500000.0, 114.91, 4929479],
["2026-09-08", -1600000.0, -182400000.0, 113.99, 6525253],
["2026-09-09", -1150000.0, -129950000.0, 112.46, 6473403],
["2026-09-10", -1300000.0, -145600000.0, 111.96, 5623098],
["2026-09-11", -600000.0, -67800000.0, 112.96, 4387418],
["2026-09-14", 0.0, 0.0, 112.85, 5029122],
["2026-09-15", -200000.0, -22400000.0, 110.88, 5884753],
["2026-09-16", 5550000.0, 616050000.0, 110.18, 6312081],
["2026-09-17", 600000.0, 67200000.0, 111.39, 4079693],
["2026-09-18", 500000.0, 55500000.0, 111.03, 4753041],
["2026-09-21", 0.0, 0.0, 112.23, 4571362],
["2026-09-22", 600000.0, 67800000.0, 112.33, 7120447],
["2026-09-23", 350000.0, 38850000.0, 110.65, 6461920],
["2026-09-24", 0.0, 0.0, 110.32, 4716069],
["2026-09-25", -200000.0, -22000000.0, 110.56, 5932061],
["2026-09-28", 650000.0, 70850000.0, 109.0, 6122955],
["2026-09-29", -100000.0, -10900000.0, 109.15, 7569287],
["2026-09-30", -1950000.0, -212550000.0, 108.84, 5383339],
["2026-10-01", -750000.0, -81750000.0, 108.81, 7110311],
["2026-10-02", -150000.0, -16500000.0, 110.04, 7935796],
["2026-10-05", 450000.0, 49500000.0, 110.42, 6269373],
["2026-10-06", 700000.0, 77700000.0, 111.72, 5140458],
["2026-10-07", 750000.0, 83250000.0, 111.36, 5882527],
["2026-10-08", -400000.0, -44400000.0, 111.71, 5365682],
["2026-10-09", -250000.0, -28250000.0, 112.85, 6470298],
["2026-10-12", 0.0, 0.0, 112.27, 3667292],
["2026-10-13", -50000.0, -5600000.0, 112.36, 5276210],
["2026-10-14", 50000.0, 5600000.0, 111.5, 7893022],
["2026-10-15", -700000.0, -79100000.0, 113.41, 5923261],
["2026-10-16", 150000.0, 16950000.0, 112.46, 15914445],
["2026-10-19", -3150000.0, -359100000.0, 114.46, 6125963],
["2026-10-20", -1700000.0, -195500000.0, 115.5, 7211627],
["2026-10-21", 1350000.0, 156600000.0, 115.53, 6377176],
["2026-10-22", -500000.0, -57500000.0, 115.01, 7885011],
["2026-10-23", 1800000.0, 205200000.0, 113.1, 1882013],
["2026-10-26", 0.0, 0.0, 114.26, 6563824],
["2026-10-27", 750000.0, 86250000.0, 115.45, 5744215],
["2026-10-28", 300000.0, 34500000.0, 115.33, 6220881],
["2026-10-29", -350000.0, -40600000.0, 116.2, 5866770],
["2026-10-30", 350000.0, 40250000.0, 115.38, 9870238],
["2026-11-02", -1600000.0, -188800000.0, 118.16, 10533574],
["2026-11-03", 750000.0, 88500000.0, 117.33, 9512916],
["2026-11-04", -1950000.0, -235950000.0, 122.33, 17147925],
["2026-11-05", 3950000.0, 474000000.0, 117.64, 19564891]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 178000000.0,
"sum_20d_usd": -82550000.0,
"sum_20d_pct_of_aum": -0.36
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -1.1,
"D": -5.2,
"P": 55.2,
"O": 44.7,
"C": 20.8,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": 33.4,
"T": 100.0,
"RS": 100.0,
"V": -7.6,
"F": 56.4,
"OI": -79.9,
"S": 68.8,
"IV": 100.0,
"B": 100.0,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 80.0,
"StrikeBreadth": 16.7
},
"drivers": ["+ IV behaviour +100", "+ block activity +100", "+ trend +100", "+ relative strength +100", "- open-interest change -80"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 30.24,
"h1_ema9": 30.0,
"h1_ema21": 29.61,
"m15_trend": "up",
"m15_last": 30.16,
"m15_ema9": 30.15,
"m15_ema21": 30.06,
"rvol_intraday": 1.93,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "07:55 28.65 -> 08:35 28.44",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 8.3,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 83,
"pct": 79
},
{
"name": "Gap Fill",
"count": 76,
"pct": 72
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68
},
{
"name": "Darvas Box",
"count": 44,
"pct": 42
},
{
"name": "High Vol Open",
"count": 35,
"pct": 33
},
{
"name": "Power Hour",
"count": 20,
"pct": 19
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 5.29
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-06T12:41:59Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}