{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-02T23:02:39Z",
"generated_at": "2026-11-02T23:02:39Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "OPY",
"name": "Oppenheimer Holdings Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Financial Services",
"industry": "Financial - Capital Markets",
"sector_etf": "XLF"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-02T23:02:39Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-02T23:02:39Z",
"records": [
{
"type": "CD",
"ex_date": "2026-11-13",
"record_date": "2026-11-13",
"pay_date": "2026-11-27",
"cash_amount": 0.2,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-08-14",
"record_date": "2026-08-14",
"pay_date": "2026-08-28",
"cash_amount": 0.2,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-15",
"record_date": "2026-05-15",
"pay_date": "2026-05-29",
"cash_amount": 0.2,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-02-13",
"record_date": "2026-02-13",
"pay_date": "2026-02-27",
"cash_amount": 0.18,
"frequency": 4
},
{
"type": "SC",
"ex_date": "2025-12-26",
"record_date": "2025-12-26",
"pay_date": "2026-01-09",
"cash_amount": 1.0,
"frequency": 0
},
{
"type": "CD",
"ex_date": "2025-11-14",
"record_date": "2025-11-14",
"pay_date": "2025-11-28",
"cash_amount": 0.18,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-02T23:02:39Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-02",
"open_utc": "2026-11-02T14:30:00Z",
"close_utc": "2026-11-02T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-02T23:02:39Z",
"data_as_of": "2026-11-02T21:00:03Z",
"availability": "populated",
"last": 83.77,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 7356,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 132591.0,
"previous_rth_close": 83.77,
"previous_rth_date": "2026-11-02",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T22:56:03Z",
"data_as_of": "2026-11-02",
"availability": "populated",
"stale": false,
"age_seconds": 395.6,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-25", "RTH", 71.83, 72.09, 71.37, 71.56, 20216, true],
["2025-08-26", "RTH", 71.64, 72.12, 71.31, 71.31, 17800, true],
["2025-08-27", "RTH", 71.35, 71.41, 70.98, 71.35, 23600, true],
["2025-08-28", "RTH", 71.07, 71.55, 70.79, 71.55, 24940, true],
["2025-08-29", "RTH", 71.26, 72.77, 71.08, 72.57, 56148, true],
["2025-09-02", "RTH", 72.01, 73.41, 71.74, 73.22, 35818, true],
["2025-09-03", "RTH", 72.82, 72.9, 69.59, 70.51, 44900, true],
["2025-09-04", "RTH", 71.42, 75, 71.42, 74.44, 67600, true],
["2025-09-05", "RTH", 75, 75, 72.07, 72.74, 43000, true],
["2025-09-08", "RTH", 72.76, 74.51, 72.54, 72.91, 127418, true],
["2025-09-09", "RTH", 73.25, 73.47, 71.33, 72.59, 149900, true],
["2025-09-10", "RTH", 72.66, 72.92, 70.5, 72.57, 105424, true],
["2025-09-11", "RTH", 72.68, 77.5, 72.68, 77.45, 77800, true],
["2025-09-12", "RTH", 77.47, 77.47, 75.94, 76.65, 29700, true],
["2025-09-15", "RTH", 76.87, 79.32, 76.87, 78.81, 63619, true],
["2025-09-16", "RTH", 78.56, 78.6, 76.64, 77.36, 38523, true],
["2025-09-17", "RTH", 77.47, 79.03, 76.91, 78, 56241, true],
["2025-09-18", "RTH", 77.9, 79.99, 77.9, 79.85, 66747, true],
["2025-09-19", "RTH", 79.85, 79.85, 78.17, 78.17, 111800, true],
["2025-09-22", "RTH", 77.57, 77.92, 76.98, 77.91, 44000, true],
["2025-09-23", "RTH", 78.16, 79.77, 76.9, 76.9, 40400, true],
["2025-09-24", "RTH", 77.45, 77.57, 75.94, 76.42, 45100, true],
["2025-09-25", "RTH", 76.3, 77.15, 75.75, 76.56, 41002, true],
["2025-09-26", "RTH", 77.74, 77.74, 76.37, 76.58, 26042, true],
["2025-09-29", "RTH", 76.41, 77.04, 75.08, 75.85, 33628, true],
["2025-09-30", "RTH", 76.3, 76.3, 73.31, 73.91, 67608, true],
["2025-10-01", "RTH", 73.09, 74.06, 72.52, 72.54, 41500, true],
["2025-10-02", "RTH", 72.2, 73.1, 70.63, 70.8, 56204, true],
["2025-10-03", "RTH", 70.79, 71.74, 69.91, 71.69, 52100, true],
["2025-10-06", "RTH", 72.39, 72.7, 70.98, 71.86, 32800, true],
["2025-10-07", "RTH", 71.86, 72.02, 70.43, 70.84, 31746, true],
["2025-10-08", "RTH", 70.88, 71.18, 69.37, 69.37, 30543, true],
["2025-10-09", "RTH", 69.25, 69.89, 68.58, 68.86, 32500, true],
["2025-10-10", "RTH", 68.91, 69.08, 66.29, 66.66, 40511, true],
["2025-10-13", "RTH", 67.32, 68.49, 66.78, 68.49, 57300, true],
["2025-10-14", "RTH", 68.26, 69.83, 67.51, 69.41, 30329, true],
["2025-10-15", "RTH", 70.55, 72.16, 68.62, 69.42, 50212, true],
["2025-10-16", "RTH", 69.84, 70.31, 66.36, 66.38, 32100, true],
["2025-10-17", "RTH", 66.53, 67.58, 66.05, 67.16, 39511, true],
["2025-10-20", "RTH", 67.62, 68.75, 67.61, 68.24, 32200, true],
["2025-10-21", "RTH", 67.72, 69.18, 67.72, 68.45, 33600, true],
["2025-10-22", "RTH", 68.71, 69.65, 68, 69.62, 41500, true],
["2025-10-23", "RTH", 69.38, 69.38, 68.28, 68.8, 20600, true],
["2025-10-24", "RTH", 69.21, 69.85, 68.85, 69.66, 24820, true],
["2025-10-27", "RTH", 69.95, 70.51, 69.19, 69.19, 24300, true],
["2025-10-28", "RTH", 69, 70.69, 68.24, 69.8, 40100, true],
["2025-10-29", "RTH", 70.02, 70.76, 68, 68.82, 49048, true],
["2025-10-30", "RTH", 68.39, 69.3, 67.73, 69.25, 42514, true],
["2025-10-31", "RTH", 74.68, 75.12, 69.14, 69.76, 69800, true],
["2025-11-03", "RTH", 70.05, 70.39, 66.03, 67.03, 53637, true],
["2025-11-04", "RTH", 66.74, 68.12, 66.28, 66.47, 42148, true],
["2025-11-05", "RTH", 67, 68.44, 66.5, 68.15, 64100, true],
["2025-11-06", "RTH", 68.12, 69.11, 67.25, 67.62, 28548, true],
["2025-11-07", "RTH", 67.81, 68.94, 66.99, 67.93, 29317, true],
["2025-11-10", "RTH", 67.79, 68.55, 67.01, 67.68, 38507, true],
["2025-11-11", "RTH", 67.34, 69.99, 67.34, 69.56, 64100, true],
["2025-11-12", "RTH", 69.84, 70.21, 68.91, 69.7, 31720, true],
["2025-11-13", "RTH", 69.76, 69.89, 67.53, 68.38, 28825, true],
["2025-11-14", "RTH", 67.56, 68.35, 67.16, 67.16, 21919, true],
["2025-11-17", "RTH", 66.6, 67.16, 63.81, 64.43, 47539, true],
["2025-11-18", "RTH", 63.85, 66.19, 63.85, 64.23, 46411, true],
["2025-11-19", "RTH", 64.14, 66.6, 64.05, 66.22, 40722, true],
["2025-11-20", "RTH", 67.28, 67.28, 65.24, 65.63, 47509, true],
["2025-11-21", "RTH", 66.28, 67.7, 65.46, 66.08, 35041, true],
["2025-11-24", "RTH", 66.32, 67.4, 66.32, 66.72, 28700, true],
["2025-11-25", "RTH", 67, 67.7, 65.66, 67.64, 46000, true],
["2025-11-26", "RTH", 67.58, 68.38, 66.69, 67.92, 27929, true],
["2025-11-28", "RTH", 68, 68.38, 67.59, 68.03, 11900, true],
["2025-12-01", "RTH", 66.87, 68.42, 66.87, 67.33, 19100, true],
["2025-12-02", "RTH", 66.41, 68.13, 65.99, 66.99, 53000, true],
["2025-12-03", "RTH", 67.11, 68.75, 66.01, 68.72, 27819, true],
["2025-12-04", "RTH", 68.21, 69.58, 68.21, 68.49, 24323, true],
["2025-12-05", "RTH", 68.75, 68.75, 66.73, 67.87, 57532, true],
["2025-12-08", "RTH", 68.02, 69.08, 67.84, 68, 30325, true],
["2025-12-09", "RTH", 67.9, 71.86, 67.9, 70.62, 50937, true],
["2025-12-10", "RTH", 70.25, 73, 70.04, 71.98, 60200, true],
["2025-12-11", "RTH", 72.41, 73.05, 72, 72.57, 31414, true],
["2025-12-12", "RTH", 73.94, 77.1, 72.61, 73.08, 51900, true],
["2025-12-15", "RTH", 73.17, 74.15, 71.95, 72.43, 35200, true],
["2025-12-16", "RTH", 73.32, 74.32, 70.96, 73.27, 50500, true],
["2025-12-17", "RTH", 73.44, 75.33, 72.88, 73.25, 52100, true],
["2025-12-18", "RTH", 74.07, 75.47, 74.07, 74.09, 42600, true],
["2025-12-19", "RTH", 73.82, 75, 73.15, 74.49, 173010, true],
["2025-12-22", "RTH", 74.65, 76.9, 74.65, 76.25, 38005, true],
["2025-12-23", "RTH", 75.87, 76.86, 75.75, 75.76, 41204, true],
["2025-12-24", "RTH", 75.51, 76.06, 74.42, 75.94, 28103, true],
["2025-12-26", "RTH", 75.24, 75.24, 73.13, 74.16, 32500, true],
["2025-12-29", "RTH", 73.71, 74.64, 72.54, 73.5, 31128, true],
["2025-12-30", "RTH", 75.66, 75.66, 72.5, 72.83, 34213, true],
["2025-12-31", "RTH", 73.52, 73.85, 71.26, 72.29, 71400, true],
["2026-01-02", "RTH", 72, 73.03, 71.3, 72.64, 26000, true],
["2026-01-05", "RTH", 72.72, 75.21, 71.21, 74.1, 31900, true],
["2026-01-06", "RTH", 73.77, 74.49, 72.46, 74.12, 22725, true],
["2026-01-07", "RTH", 73.96, 74, 72.43, 72.89, 19239, true],
["2026-01-08", "RTH", 72.84, 73.56, 72.84, 73.5, 31726, true],
["2026-01-09", "RTH", 73.52, 75.32, 73.01, 73.97, 50434, true],
["2026-01-12", "RTH", 73.26, 74.82, 72.76, 74.57, 21800, true],
["2026-01-13", "RTH", 74.4, 74.74, 73.6, 74.14, 14441, true],
["2026-01-14", "RTH", 73.9, 74.83, 72.88, 74.62, 47534, true],
["2026-01-15", "RTH", 74.62, 79.51, 74.62, 79.02, 47404, true],
["2026-01-16", "RTH", 79.49, 82.39, 78.43, 82.07, 53900, true],
["2026-01-20", "RTH", 80.59, 81.8, 80, 80.28, 45200, true],
["2026-01-21", "RTH", 81.18, 82.29, 79.36, 79.75, 55244, true],
["2026-01-22", "RTH", 79.56, 79.85, 77.43, 79.53, 49011, true],
["2026-01-23", "RTH", 78.94, 79.36, 76, 77.16, 26500, true],
["2026-01-26", "RTH", 77.41, 77.91, 76.6, 76.8, 25700, true],
["2026-01-27", "RTH", 76.25, 76.26, 74.72, 75.62, 36800, true],
["2026-01-28", "RTH", 75.62, 76.55, 75.06, 75.18, 20917, true],
["2026-01-29", "RTH", 76.07, 76.9, 74.88, 76.21, 45300, true],
["2026-01-30", "RTH", 77.76, 86.69, 77.76, 84.03, 93300, true],
["2026-02-02", "RTH", 84.54, 91.79, 84.54, 89.07, 100710, true],
["2026-02-03", "RTH", 88, 89, 83.04, 86.59, 134900, true],
["2026-02-04", "RTH", 86.28, 91.83, 86.26, 90.78, 147000, true],
["2026-02-05", "RTH", 90.51, 91.41, 88.31, 90.53, 71548, true],
["2026-02-06", "RTH", 90.98, 93.17, 90.75, 92.48, 54600, true],
["2026-02-09", "RTH", 92.48, 94.1, 92.12, 93.08, 52600, true],
["2026-02-10", "RTH", 89.47, 92.25, 89.47, 90.5, 34300, true],
["2026-02-11", "RTH", 90.09, 90.8, 87.07, 87.32, 34617, true],
["2026-02-12", "RTH", 88.37, 88.37, 84, 86.48, 37621, true],
["2026-02-13", "RTH", 85.21, 86.54, 84.19, 85.85, 44000, true],
["2026-02-17", "RTH", 85.84, 87.38, 85.15, 85.84, 53444, true],
["2026-02-18", "RTH", 86.61, 88.45, 86.61, 87.72, 48714, true],
["2026-02-19", "RTH", 87.44, 88.65, 86.41, 87.64, 47907, true],
["2026-02-20", "RTH", 87.19, 90.4, 86.69, 88.37, 43010, true],
["2026-02-23", "RTH", 88.16, 89.5, 85.54, 86.52, 52500, true],
["2026-02-24", "RTH", 86.52, 89.19, 85.51, 86.38, 72439, true],
["2026-02-25", "RTH", 87.06, 89.74, 85.99, 89.57, 71347, true],
["2026-02-26", "RTH", 88.62, 91.4, 88.04, 90.32, 56300, true],
["2026-02-27", "RTH", 88.26, 88.46, 85.9, 86.29, 36001, true],
["2026-03-02", "RTH", 86.81, 91.45, 86.81, 90.39, 53410, true],
["2026-03-03", "RTH", 88.76, 88.93, 86.91, 88.74, 28331, true],
["2026-03-04", "RTH", 89.13, 90.28, 88.97, 89.94, 30615, true],
["2026-03-05", "RTH", 89.77, 89.94, 87.55, 88.47, 35300, true],
["2026-03-06", "RTH", 86.02, 86.34, 84.48, 85.57, 73214, true],
["2026-03-09", "RTH", 84.14, 85.71, 81.63, 83.25, 138500, true],
["2026-03-10", "RTH", 83.25, 86.49, 82.56, 85.06, 51427, true],
["2026-03-11", "RTH", 83.87, 84.89, 82.52, 84.87, 27945, true],
["2026-03-12", "RTH", 83.27, 84.39, 81.9, 83.35, 43246, true],
["2026-03-13", "RTH", 84.64, 84.64, 82.05, 82.52, 19900, true],
["2026-03-16", "RTH", 83.76, 85.03, 83.2, 83.5, 26618, true],
["2026-03-17", "RTH", 84.66, 85.01, 83.5, 84.46, 19812, true],
["2026-03-18", "RTH", 84.22, 85.4, 82.6, 83.6, 33747, true],
["2026-03-19", "RTH", 83.91, 84.6, 82, 84.44, 49400, true],
["2026-03-20", "RTH", 83.41, 83.86, 81.88, 83.5, 86521, true],
["2026-03-23", "RTH", 85.16, 86.47, 83.87, 85.4, 35100, true],
["2026-03-24", "RTH", 85.84, 87.27, 85.06, 86.35, 37900, true],
["2026-03-25", "RTH", 87.17, 89.57, 86.88, 88.06, 37000, true],
["2026-03-26", "RTH", 87.96, 89.96, 87.45, 89.03, 52342, true],
["2026-03-27", "RTH", 88.14, 88.41, 86.6, 87.46, 41521, true],
["2026-03-30", "RTH", 87.78, 89.02, 83.6, 87.56, 27600, true],
["2026-03-31", "RTH", 89.19, 89.51, 86.14, 89.19, 98100, true],
["2026-04-01", "RTH", 90.41, 90.95, 89.18, 89.59, 144400, true],
["2026-04-02", "RTH", 88.5, 91.28, 87.93, 90.95, 31931, true],
["2026-04-06", "RTH", 91.09, 92.15, 88.74, 91.01, 141338, true],
["2026-04-07", "RTH", 90.62, 96.04, 90.3, 96.04, 95723, true],
["2026-04-08", "RTH", 99.21, 102.53, 98.5, 101.45, 95300, true],
["2026-04-09", "RTH", 100.87, 105.38, 100.83, 104.38, 59103, true],
["2026-04-10", "RTH", 104.8, 106.11, 102.04, 105.11, 71000, true],
["2026-04-13", "RTH", 103.81, 107.99, 102.75, 107.94, 46306, true],
["2026-04-14", "RTH", 107.98, 111.41, 107.98, 110.73, 71022, true],
["2026-04-15", "RTH", 110.73, 114.5, 110.73, 114.1, 77753, true],
["2026-04-16", "RTH", 113.6, 114.32, 112.5, 112.64, 78800, true],
["2026-04-17", "RTH", 113.42, 117.19, 112.66, 114, 79748, true],
["2026-04-20", "RTH", 113.46, 115.66, 113, 113.54, 54100, true],
["2026-04-21", "RTH", 113.55, 114.96, 113.55, 113.86, 49400, true],
["2026-04-22", "RTH", 114.77, 118.77, 114.4, 115.92, 146300, true],
["2026-04-23", "RTH", 115.91, 116.01, 111.96, 112.51, 52001, true],
["2026-04-24", "RTH", 110.36, 113.3, 103.1, 103.51, 88200, true],
["2026-04-27", "RTH", 104.55, 110.31, 104.55, 109.15, 100000, true],
["2026-04-28", "RTH", 110.06, 113.05, 109.15, 112.05, 72608, true],
["2026-04-29", "RTH", 111.75, 114, 109.09, 110.55, 86000, true],
["2026-04-30", "RTH", 110.01, 115.11, 109.06, 114.48, 81100, true],
["2026-05-01", "RTH", 114.85, 115.6, 105.66, 106.81, 157000, true],
["2026-05-04", "RTH", 105.39, 105.39, 94.03, 98.58, 151852, true],
["2026-05-05", "RTH", 98.29, 99.88, 96.18, 99.37, 75751, true],
["2026-05-06", "RTH", 100, 100, 93.7, 96.39, 71100, true],
["2026-05-07", "RTH", 96.39, 96.8, 94.33, 95.03, 46419, true],
["2026-05-08", "RTH", 95.61, 97.01, 94.25, 95.6, 24900, true],
["2026-05-11", "RTH", 95.03, 96.14, 93.8, 94.87, 56200, true],
["2026-05-12", "RTH", 94.52, 95.01, 92.79, 94.89, 52401, true],
["2026-05-13", "RTH", 94.97, 95.57, 93, 94.34, 47000, true],
["2026-05-14", "RTH", 95.44, 96.25, 94.3, 95.5, 34100, true],
["2026-05-15", "RTH", 94.22, 94.75, 93, 94.36, 51800, true],
["2026-05-18", "RTH", 93.42, 96.15, 93.42, 94.48, 77835, true],
["2026-05-19", "RTH", 94.5, 94.5, 91.6, 92.74, 116034, true],
["2026-05-20", "RTH", 93.8, 95.99, 92.75, 95.26, 74700, true],
["2026-05-21", "RTH", 94.63, 96.71, 92.2, 96.61, 44500, true],
["2026-05-22", "RTH", 96.53, 96.53, 93.29, 93.86, 53500, true],
["2026-05-26", "RTH", 94.5, 95.6, 92.32, 94.35, 38200, true],
["2026-05-27", "RTH", 93.23, 94.08, 91.37, 91.9, 46600, true],
["2026-05-28", "RTH", 91.19, 93.18, 90.13, 91.13, 56514, true],
["2026-05-29", "RTH", 91.39, 92.54, 90.91, 91.67, 148705, true],
["2026-06-01", "RTH", 91.54, 95.59, 90, 95.51, 108200, true],
["2026-06-02", "RTH", 95.75, 97.82, 94.39, 95.09, 115502, true],
["2026-06-03", "RTH", 93.8, 94.7, 92, 94.32, 130206, true],
["2026-06-04", "RTH", 95.21, 100.61, 94.86, 100.44, 120000, true],
["2026-06-05", "RTH", 100.95, 101, 97.16, 97.33, 57641, true],
["2026-06-08", "RTH", 97.33, 99.45, 97.33, 97.38, 56652, true],
["2026-06-09", "RTH", 98.78, 102.55, 98.47, 99.9, 156736, true],
["2026-06-10", "RTH", 99.4, 101.68, 98.91, 100.07, 126986, true],
["2026-06-11", "RTH", 100.62, 101.83, 97.5, 101.12, 124305, true],
["2026-06-12", "RTH", 101.42, 104.97, 100.36, 103.41, 85850, true],
["2026-06-15", "RTH", 104.33, 110.11, 104.33, 107.05, 127431, true],
["2026-06-16", "RTH", 108.09, 108.86, 105.19, 106.36, 172240, true],
["2026-06-17", "RTH", 107.18, 109.57, 106.05, 107.67, 225165, true],
["2026-06-18", "RTH", 109.27, 113.88, 106.14, 107.21, 120214, true],
["2026-06-22", "RTH", 107.93, 111.44, 107.93, 111.25, 96098, true],
["2026-06-23", "RTH", 110.97, 113.02, 109.9, 112.69, 93252, true],
["2026-06-24", "RTH", 111.76, 112, 104.48, 104.94, 152589, true],
["2026-06-25", "RTH", 105.25, 108.47, 104.23, 104.84, 101770, true],
["2026-06-26", "RTH", 105.01, 105.79, 101.63, 105.12, 142258, true],
["2026-06-29", "RTH", 105.45, 105.45, 103.14, 104.3, 63089, true],
["2026-06-30", "RTH", 104.1, 106.78, 103.69, 105.54, 135315, true],
["2026-07-01", "RTH", 105.71, 112.19, 102.11, 111.84, 240366, true],
["2026-07-02", "RTH", 113.14, 116.64, 109.46, 109.46, 148561, true],
["2026-07-06", "RTH", 110.29, 118.6, 109.46, 115.47, 229349, true],
["2026-07-07", "RTH", 115.67, 115.75, 113.29, 113.97, 168990, true],
["2026-07-08", "RTH", 112.26, 114.37, 111.01, 112.37, 124747, true],
["2026-07-09", "RTH", 112.91, 116.4, 111.23, 115.83, 135512, true],
["2026-07-10", "RTH", 117.12, 117.33, 113.65, 115.12, 48415, true],
["2026-07-13", "RTH", 115.38, 116.52, 113.92, 116.18, 119825, true],
["2026-07-14", "RTH", 117.04, 123.24, 116.3, 118.29, 105158, true],
["2026-07-15", "RTH", 118.77, 120.47, 118.11, 119.03, 71349, true],
["2026-07-16", "RTH", 118.79, 119.6, 111.67, 112.3, 132041, true],
["2026-07-17", "RTH", 111.61, 111.85, 107.34, 109.13, 81235, true],
["2026-07-20", "RTH", 110.1, 110.51, 104.67, 108.21, 120198, true],
["2026-07-21", "RTH", 109.6, 111.81, 108.74, 110.55, 161589, true],
["2026-07-22", "RTH", 109.75, 110.73, 108.62, 110.54, 67207, true],
["2026-07-23", "RTH", 109.17, 110.69, 107.13, 109.85, 69353, true],
["2026-07-24", "RTH", 110.18, 110.92, 109.13, 109.69, 91592, true],
["2026-07-27", "RTH", 110.68, 112.76, 109.27, 110.02, 116162, true],
["2026-07-28", "RTH", 109.42, 112.49, 107.54, 111.85, 148259, true],
["2026-07-29", "RTH", 110.99, 112.42, 108.7, 109.79, 185970, true],
["2026-07-30", "RTH", 110.75, 111.91, 107.68, 110.7, 160019, true],
["2026-07-31", "RTH", 112.36, 113.27, 102.71, 106.64, 211643, true],
["2026-08-03", "RTH", 107.14, 113.17, 106, 113.13, 169745, true],
["2026-08-04", "RTH", 114.5, 120.7, 114.27, 116.91, 186929, true],
["2026-08-05", "RTH", 117.88, 118.71, 115.56, 115.92, 90820, true],
["2026-08-06", "RTH", 116.52, 117.22, 113.75, 114.29, 86679, true],
["2026-08-07", "RTH", 113.23, 115.92, 110.86, 111.64, 107773, true],
["2026-08-10", "RTH", 113.04, 113.58, 110.16, 111.71, 137333, true],
["2026-08-11", "RTH", 113.82, 114.3, 111.85, 113.15, 58524, true],
["2026-08-12", "RTH", 114.09, 115.7, 111.73, 114.81, 114964, true],
["2026-08-13", "RTH", 115.5, 116.95, 113.67, 115.18, 82814, true],
["2026-08-14", "RTH", 115, 117.38, 113.46, 116.34, 213752, true],
["2026-08-17", "RTH", 116, 119.36, 116, 118.26, 162680, true],
["2026-08-18", "RTH", 118.05, 118.3, 114.84, 117.17, 97664, true],
["2026-08-19", "RTH", 117.55, 118.79, 113.83, 113.84, 230248, true],
["2026-08-20", "RTH", 114.07, 114.24, 111, 111.75, 73852, true],
["2026-08-21", "RTH", 112.69, 116.16, 112.69, 115.99, 109173, true],
["2026-08-24", "RTH", 115.71, 117.36, 114.32, 115.73, 138087, true],
["2026-08-25", "RTH", 116.99, 116.99, 114.97, 115.78, 106048, true],
["2026-08-26", "RTH", 115.87, 116.35, 113.53, 115.87, 83986, true],
["2026-08-27", "RTH", 116.13, 121.64, 115.89, 120, 108768, true],
["2026-08-28", "RTH", 120.15, 123.72, 119.01, 119.01, 88702, true],
["2026-08-31", "RTH", 118.53, 119.3, 117.09, 118.79, 79612, true],
["2026-09-01", "RTH", 117.16, 121.87, 116.92, 119.61, 150662, true],
["2026-09-02", "RTH", 119.94, 122.28, 117.16, 117.36, 71407, true],
["2026-09-03", "RTH", 118.47, 125.55, 118.47, 124.74, 180481, true],
["2026-09-04", "RTH", 123.6, 123.6, 119.41, 122.89, 92429, true],
["2026-09-08", "RTH", 122.25, 125.88, 122.2, 123.13, 97509, true],
["2026-09-09", "RTH", 121.9, 124.74, 121.23, 122.73, 95713, true],
["2026-09-10", "RTH", 123, 125.75, 122.72, 123.83, 86708, true],
["2026-09-11", "RTH", 125.44, 125.44, 121.58, 123.29, 93462, true],
["2026-09-14", "RTH", 121.93, 124.01, 119.48, 119.48, 111599, true],
["2026-09-15", "RTH", 121.27, 122.22, 115.79, 119.69, 108092, true],
["2026-09-16", "RTH", 119.83, 120.53, 110.35, 113.13, 179218, true],
["2026-09-17", "RTH", 114.25, 117.51, 112.39, 114.3, 123308, true],
["2026-09-18", "RTH", 113.99, 115.72, 113.36, 115.17, 145772, true],
["2026-09-21", "RTH", 117.44, 119.99, 114.61, 119.17, 146449, true],
["2026-09-22", "RTH", 118.39, 119.03, 111.05, 112.94, 180988, true],
["2026-09-23", "RTH", 112.39, 115.74, 112.34, 115.35, 112303, true],
["2026-09-24", "RTH", 115.89, 118.56, 114.43, 118.56, 97178, true],
["2026-09-25", "RTH", 118.33, 122.93, 118.33, 119.78, 202859, true],
["2026-09-28", "RTH", 119.6, 122.33, 118.01, 119.8, 84081, true],
["2026-09-29", "RTH", 119.6, 125.25, 117.33, 118.7, 93815, true],
["2026-09-30", "RTH", 118.81, 120.52, 117.51, 117.96, 135974, true],
["2026-10-01", "RTH", 117.56, 119.67, 116.49, 119.47, 74237, true],
["2026-10-02", "RTH", 121.4, 124.02, 119.91, 120.13, 184989, true],
["2026-10-05", "RTH", 121.47, 123, 120.05, 121.68, 117265, true],
["2026-10-06", "RTH", 122.07, 125.48, 120.58, 120.58, 99738, true],
["2026-10-07", "RTH", 118.16, 119.25, 115.98, 118.22, 116504, true],
["2026-10-08", "RTH", 117.7, 119.15, 115.94, 116.44, 111480, true],
["2026-10-09", "RTH", 116.57, 116.75, 113.94, 113.94, 93060, true],
["2026-10-12", "RTH", 114.29, 114.95, 111.18, 111.42, 100427, true],
["2026-10-13", "RTH", 112.77, 112.77, 106.15, 106.95, 117239, true],
["2026-10-14", "RTH", 104.86, 106.5, 100.66, 103, 152769, true],
["2026-10-15", "RTH", 102, 102.5, 98.5, 102.14, 103305, true],
["2026-10-16", "RTH", 101.62, 103.3, 100.01, 100.53, 96062, true],
["2026-10-19", "RTH", 101.45, 101.85, 98.81, 99.96, 123707, true],
["2026-10-20", "RTH", 99.3, 102.09, 99.3, 100.66, 49443, true],
["2026-10-21", "RTH", 101.55, 102.21, 100.56, 101.97, 113996, true],
["2026-10-22", "RTH", 101.96, 102.68, 100.26, 102.06, 94661, true],
["2026-10-23", "RTH", 101.02, 101.19, 99.84, 101.08, 69657, true],
["2026-10-26", "RTH", 100.6, 104.55, 100.55, 103.09, 83654, true],
["2026-10-27", "RTH", 104.25, 105.19, 102.81, 104.98, 64348, true],
["2026-10-28", "RTH", 105.33, 107.34, 104.78, 106.88, 75561, true],
["2026-10-29", "RTH", 108.56, 110.05, 106.45, 107.94, 98677, true],
["2026-10-30", "RTH", 105.94, 106.42, 83.12, 86.2, 264927, true],
["2026-11-02", "RTH", 86.28, 87.86, 82.39, 83.77, 132597, false]
],
"coverage": {
"first_start": "2025-08-25",
"last_end": "2026-11-02",
"last_complete_end": "2026-10-30",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-02T23:02:39Z",
"data_as_of": "2026-11-02T17:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-10T09:30:00-04:00", "2026-08-10T10:30:00-04:00", "RTH", 113.04, 113.58, 110.16, 113.58, 61877, true],
["2026-08-10T10:30:00-04:00", "2026-08-10T11:30:00-04:00", "RTH", 112.83, 113.44, 112.4, 112.41, 21911, true],
["2026-08-10T11:30:00-04:00", "2026-08-10T12:30:00-04:00", "RTH", 112.6, 112.64, 112.17, 112.64, 3294, true],
["2026-08-10T12:30:00-04:00", "2026-08-10T13:30:00-04:00", "RTH", 111.72, 111.72, 111.72, 111.72, 322, true],
["2026-08-10T13:30:00-04:00", "2026-08-10T14:30:00-04:00", "RTH", 112.37, 112.37, 112.14, 112.36, 848, true],
["2026-08-10T14:30:00-04:00", "2026-08-10T15:30:00-04:00", "RTH", 111.93, 112.47, 111.93, 112.47, 1423, true],
["2026-08-10T15:30:00-04:00", "2026-08-10T16:00:00-04:00", "RTH", 111.73, 112.04, 111.32, 111.71, 12576, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 113.82, 114.3, 111.94, 113.16, 9325, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 112.25, 112.25, 111.93, 111.93, 470, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 111.85, 113.77, 111.85, 113.77, 1239, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 113.66, 113.66, 113.66, 113.66, 589, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 114.06, 114.06, 114.06, 114.06, 787, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 113.96, 114.03, 113.09, 113.09, 4462, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 112.71, 113.39, 112.69, 112.9, 10213, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 114.09, 115.05, 111.73, 114.39, 62481, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 114.9, 114.9, 114.23, 114.64, 1857, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 114.65, 114.67, 113.95, 114.67, 2720, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 115.05, 115.05, 114.36, 114.59, 3013, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 114.42, 114.42, 113.85, 113.85, 1860, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 114.42, 115.04, 114.42, 114.62, 5384, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 114.77, 115.7, 114.67, 114.78, 12200, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 114, 115.5, 114, 115.5, 237, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 115.45, 115.45, 115, 115, 839, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 114.55, 114.55, 114.49, 114.49, 425, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 115.5, 116.95, 113.67, 115.12, 26343, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 114.63, 114.63, 113.93, 113.93, 2079, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 114.36, 114.36, 113.84, 113.84, 1738, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 114.2, 114.2, 113.77, 113.77, 997, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 113.8, 114.69, 113.8, 114.69, 448, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 114.99, 115.19, 114.61, 114.77, 2977, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 114.42, 115.51, 114.41, 115.33, 15512, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 115.18, 115.18, 115.18, 115.18, 296, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 114.98, 114.98, 114.98, 114.98, 300, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 115, 117.38, 113.46, 115.8, 141641, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 115.89, 116.08, 115.36, 115.7, 37645, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 115.55, 116.05, 115.45, 115.81, 2741, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 115.42, 115.64, 115.42, 115.64, 200, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 115.51, 115.51, 115.41, 115.41, 1697, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 115.37, 115.37, 114.94, 114.94, 1341, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 115.21, 116.35, 115.14, 116.32, 7904, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 116.34, 116.34, 116.34, 116.34, 300, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 112.99, 117.8, 112.99, 117.8, 343, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 116, 119.36, 116, 117.42, 61150, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 116.92, 117.78, 116.44, 117.78, 4733, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 117.15, 117.88, 116.71, 116.71, 6653, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 116.67, 117.85, 116.67, 117.7, 41429, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 117.59, 117.64, 117.14, 117.41, 2085, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 117.11, 117.75, 117.02, 117.42, 3468, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 117.29, 118.31, 117.27, 118.24, 12518, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 118.05, 118.05, 115.06, 117.86, 29033, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 117.21, 118.3, 116.33, 116.37, 14723, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 114.85, 115.84, 114.84, 115.58, 6134, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 115.96, 116.47, 115.96, 116.17, 1659, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 116.29, 116.72, 116.26, 116.68, 5157, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 116.78, 117.43, 116.78, 117.31, 2923, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 117.02, 117.55, 116.94, 117.01, 13350, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 117.17, 117.17, 117.17, 117.17, 301, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 116.1, 116.1, 116.1, 116.1, 132, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 117.55, 118.79, 116, 117.5, 107903, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 117.25, 117.61, 116.84, 117.61, 5306, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 117.28, 117.28, 116.74, 117, 583, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 116.5, 116.51, 115.92, 115.92, 540, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 116.36, 116.36, 114.75, 115.94, 4449, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 115.07, 115.34, 114.98, 115.34, 3642, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 115.18, 115.18, 113.83, 114.12, 7476, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 113.84, 113.84, 113.84, 113.84, 388, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 113.84, 113.84, 113.84, 113.84, 307, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 115.35, 115.35, 115.35, 115.35, 123, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 114.07, 114.24, 111.6, 112.5, 15124, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 112.71, 113.96, 112.36, 112.75, 6326, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 112.75, 112.75, 112.35, 112.35, 2551, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 112.35, 112.36, 111.16, 111.16, 4790, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 111.57, 111.82, 111.57, 111.71, 3413, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 111.49, 111.5, 111.08, 111.38, 4786, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 111.37, 112.35, 111, 112.3, 9992, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 111.75, 111.75, 111.75, 111.75, 365, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 112.69, 115.11, 112.69, 113.09, 25565, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 114.13, 115.2, 113.51, 113.89, 19698, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 114.68, 115.08, 114.53, 114.8, 4739, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 115.31, 115.45, 114.68, 114.9, 9950, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 114.72, 115.4, 114.28, 115.29, 4728, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 115.61, 115.8, 115.61, 115.75, 2764, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 115.7, 116.16, 115.23, 116.16, 6694, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 116.45, 116.45, 116.45, 116.45, 130, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 115.71, 117.36, 114.32, 116.54, 51874, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 116.97, 116.97, 115.8, 115.8, 8808, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 115.8, 116.59, 115.68, 116.5, 9148, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 116.17, 116.27, 115.33, 115.74, 6429, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 115.68, 116.09, 115.68, 115.89, 2059, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 115.89, 116.19, 115.85, 115.85, 864, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 115.82, 116.44, 115.73, 115.8, 12205, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 116.99, 116.99, 115.11, 115.62, 43028, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 115.71, 116.3, 115.49, 115.96, 4832, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 115.85, 116.07, 115.63, 115.63, 3750, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 115.29, 115.6, 114.97, 115.6, 2767, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 115.89, 115.98, 115.33, 115.98, 7976, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 116.07, 116.28, 115.73, 115.76, 2597, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 115.72, 116.55, 115.72, 115.93, 13302, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 115.78, 115.78, 115.78, 115.78, 304, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 115.78, 115.78, 115.78, 115.78, 315, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 115.87, 116.1, 113.53, 114.73, 14398, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 115.21, 115.42, 114.83, 114.83, 932, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 114.57, 115.51, 114.57, 115.48, 11841, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 115.01, 115.47, 115.01, 115.24, 2798, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 115.59, 115.59, 114.91, 115.27, 714, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 115.55, 116.0, 115.54, 115.58, 4538, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 115.57, 116.35, 115.36, 115.57, 15153, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 115.87, 115.87, 115.87, 115.87, 603, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 116.13, 118.28, 115.89, 116.75, 13127, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 117.23, 119.3, 117.23, 119.19, 12879, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 118.66, 118.86, 118.01, 118.86, 5676, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 118.69, 121.64, 118.69, 121.11, 20393, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 120.83, 120.83, 120.15, 120.76, 2280, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 120.56, 121, 120.02, 120.88, 10681, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 120.99, 120.99, 119.7, 120.23, 7578, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 120, 120.45, 120, 120.45, 934, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 120.15, 121.14, 119.9, 120.29, 13811, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 121.09, 123.72, 121.02, 123.08, 12034, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 122.76, 122.84, 120.59, 120.59, 4990, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 121, 121.69, 119.66, 119.97, 6130, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 120.31, 120.31, 119.79, 120.17, 1636, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 120.13, 120.13, 119.18, 119.29, 1258, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 119.17, 119.44, 119.04, 119.26, 11258, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 119.01, 119.01, 119.01, 119.01, 429, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 119.05, 119.05, 119.05, 119.05, 1230, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 119.02, 119.35, 117.75, 119.02, 2531, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 118.53, 119.3, 117.1, 118.16, 10944, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 118.25, 118.28, 117.95, 118.06, 2317, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 117.96, 117.96, 117.09, 117.12, 2909, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 117.68, 118.13, 117.37, 117.59, 5030, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 118.05, 118.75, 117.91, 118.61, 3215, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 118.8, 118.97, 118.38, 118.67, 2906, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 118.88, 119.12, 118.33, 118.7, 9323, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 118.79, 118.79, 118.79, 118.79, 2841, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 120.02, 120.02, 120.02, 120.02, 624, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 118.79, 118.8, 118.79, 118.8, 1119, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 117.16, 120.7, 116.92, 120.48, 36340, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 120.3, 121.87, 120.16, 120.39, 62418, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 120, 120.33, 119.77, 119.77, 4051, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 119.31, 119.82, 119.31, 119.71, 1359, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 119.66, 119.67, 119.5, 119.5, 3758, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 119.13, 119.36, 118.7, 119.34, 4552, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 118.91, 119.61, 118.74, 119.61, 10634, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 119.94, 122.28, 119.03, 122.28, 20299, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 122.11, 122.11, 119.79, 120.29, 8742, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 119.8, 119.8, 117.86, 117.86, 4431, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 117.16, 118.51, 117.16, 118.2, 3884, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 118.15, 118.15, 117.53, 117.69, 2082, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 117.95, 119.23, 117.93, 119.04, 2785, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 119, 119, 117.18, 117.18, 8298, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 117.37, 117.37, 117.37, 117.37, 1113, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 117.37, 117.37, 117.37, 117.37, 884, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 118.47, 122, 118.47, 120.62, 6587, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 120.89, 123.36, 120.58, 123.3, 61189, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 123.48, 124.38, 123.48, 123.88, 6282, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 123.64, 124.47, 123.64, 124.4, 19253, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 124.08, 125.18, 123.72, 124.29, 16696, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 124.25, 125.06, 124.1, 124.69, 15889, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 124.66, 125.55, 124.52, 124.74, 22361, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 124.74, 124.74, 124.74, 124.74, 396, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 124.73, 124.73, 124.73, 124.73, 2011, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 123.6, 123.6, 119.98, 120.45, 13238, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 120.45, 120.83, 119.41, 120.4, 8299, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 120.63, 121.5, 120.63, 121.18, 4902, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 120.68, 121.56, 120.68, 121.42, 3843, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 121.42, 122.44, 121.39, 122.22, 4168, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 122.45, 122.45, 121.15, 121.73, 8281, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 121.76, 122.99, 121.18, 122.9, 21687, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 122.89, 122.89, 122.89, 122.89, 345, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 122.89, 122.89, 122.89, 122.89, 606, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 122.88, 122.89, 121, 121.85, 2122, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 122.94, 122.94, 122.94, 122.94, 408, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 123.24, 123.24, 123.24, 123.24, 100, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 122.25, 123.5, 122.2, 122.76, 12976, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 123.01, 123.78, 122.75, 123.06, 7448, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 122.75, 123.86, 122.75, 123.86, 2717, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 123.88, 124.58, 123.84, 124.58, 3060, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 124.97, 125.88, 124.97, 125.54, 6809, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 125.56, 125.69, 124.09, 124.11, 12508, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 123.43, 123.5, 122.82, 123.22, 9109, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 123, 123, 123, 123, 613, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 121.9, 124.5, 121.23, 124.5, 44181, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 123.86, 123.95, 123.7, 123.95, 2826, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 123.91, 124.59, 123.91, 124.59, 364, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 124.74, 124.74, 123.67, 123.67, 1580, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 124.04, 124.16, 123.34, 123.35, 2455, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 123.25, 123.68, 123.14, 123.68, 2419, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 123.87, 123.87, 122.76, 122.85, 12632, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 122.75, 122.75, 122.7, 122.7, 1596, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 122.75, 122.75, 122.75, 122.75, 1003, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 123, 125.22, 123, 125.22, 11180, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 125.75, 125.75, 124.62, 124.7, 2257, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 124.74, 125.03, 124.74, 124.92, 1444, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 124.49, 124.49, 123.74, 124.1, 1749, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 124.27, 124.27, 122.72, 123.06, 11495, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 122.97, 124.11, 122.97, 123.7, 6156, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 123.96, 124.81, 123.43, 123.43, 17713, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 125.44, 125.44, 121.58, 123.62, 29339, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 123.95, 124.06, 123.55, 123.6, 1970, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 123.64, 124.02, 123.64, 124.01, 901, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 123.91, 123.91, 123.22, 123.22, 676, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 122.48, 122.78, 121.73, 121.99, 8275, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 121.99, 122.87, 121.99, 122.47, 5635, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 122.13, 123.32, 121.88, 123.29, 18075, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 123.29, 123.29, 123.29, 123.29, 518, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 121.93, 124.01, 121.93, 122.73, 15825, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 121.81, 122.15, 119.8, 120.21, 11947, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 120.11, 121.49, 119.53, 119.97, 7683, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 120.8, 121.3, 120.43, 120.92, 9083, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 121.15, 121.25, 119.55, 119.9, 18253, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 119.78, 120.65, 119.78, 120.47, 4501, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 120.61, 121.1, 119.64, 119.64, 19088, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 119.48, 120.5, 119.48, 119.48, 2796, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 119.75, 119.75, 118.5, 119.7, 655, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 121.27, 122.22, 118, 118, 33974, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 118.0, 118.03, 116.62, 116.65, 11779, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 117.54, 117.54, 115.79, 116.86, 8361, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 116.92, 118.08, 116.92, 118.08, 7082, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 118.42, 119.08, 118.23, 118.64, 5745, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 118.56, 120.39, 118.56, 120.24, 5444, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 120.24, 120.24, 119.36, 119.58, 10548, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 119.75, 119.75, 119.75, 119.75, 2638, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 120.1, 120.1, 120.1, 120.1, 331, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 119.75, 120.5, 119.75, 120.15, 4040, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 119.83, 120.53, 118.01, 119.26, 10901, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 119.68, 120.25, 119.47, 120.22, 2918, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 119.51, 119.51, 118.83, 118.83, 4303, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 118.7, 119.06, 117.63, 117.9, 9653, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 117.54, 118.13, 115.98, 116.6, 27382, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 116.53, 116.97, 110.35, 110.72, 41839, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 110.86, 113.46, 110.69, 112.74, 24855, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 113.13, 113.13, 113.13, 113.13, 4271, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 113.2, 113.2, 113.2, 113.2, 947, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 113.35, 113.35, 113.35, 113.35, 981, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 114.25, 117.51, 113.3, 114.1, 39787, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 113.56, 113.59, 112.39, 113, 3469, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 113.46, 114.91, 113.37, 114.91, 8309, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 114.85, 114.85, 114.08, 114.08, 3692, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 113.69, 113.69, 113.69, 113.69, 359, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 113.66, 114.47, 113.46, 114.47, 4281, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 114.31, 114.9, 114.05, 114.05, 12332, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 114.3, 114.3, 114.3, 114.3, 4298, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 114.3, 114.3, 114.3, 114.3, 174, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 114.51, 114.51, 114.51, 114.51, 1103, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 114.2, 114.3, 114.2, 114.3, 952, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 113.99, 114.99, 113.36, 114.02, 25716, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 114.04, 114.55, 113.52, 114.27, 8918, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 114.55, 114.55, 114.55, 114.55, 238, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 114.69, 115.17, 114.69, 114.73, 3234, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 115.26, 115.55, 115.26, 115.33, 1472, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 115.34, 115.41, 115.17, 115.39, 3020, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 115.6, 115.72, 115.08, 115.08, 14178, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 115.17, 115.17, 115.17, 115.17, 689, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 115.2, 115.74, 115.2, 115.3, 3381, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 115.2, 115.2, 115.2, 115.2, 1000, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 115.2, 115.2, 115.2, 115.2, 1002, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 115.2, 115.3, 115.2, 115.3, 1733, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 117.44, 117.44, 114.61, 115.23, 14882, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 115.33, 117.44, 115.33, 117.26, 18609, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 117.29, 117.78, 117.02, 117.33, 9244, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 117.89, 118.25, 117.87, 117.94, 5475, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 117.99, 118.33, 117.99, 118.33, 1857, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 118.53, 119.99, 118.53, 119.54, 25502, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 119.09, 119.12, 118.55, 119.12, 20425, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 119.17, 119.17, 119.17, 119.17, 436, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 119.2, 119.2, 119.2, 119.2, 2044, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 118.39, 119.03, 111.05, 113.01, 44787, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 112.27, 112.66, 111.5, 111.52, 12913, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 111.5, 114.47, 111.5, 114.47, 16405, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 114.52, 115.63, 114.47, 114.47, 9446, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 113.89, 115.36, 113.87, 114.64, 7948, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 114.97, 115.23, 114.46, 114.46, 6638, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 114.94, 114.94, 112.63, 112.63, 15131, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 112.94, 112.94, 112.94, 112.94, 4604, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 112.9, 112.9, 112.9, 112.9, 502, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 112.39, 115.14, 112.34, 114.58, 23303, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 115, 115.26, 113.54, 114.33, 6274, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 114.64, 115.09, 114.19, 114.36, 6231, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 115.01, 115.53, 114.33, 115.53, 5400, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 115.42, 115.45, 114.51, 114.51, 9623, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 114.63, 115.56, 114.41, 114.61, 13166, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 114.67, 115.74, 114.49, 115.44, 16062, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 115.89, 116.24, 114.84, 114.84, 24236, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 115.03, 115.42, 114.43, 114.58, 4954, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 114.5, 116.53, 114.5, 116.14, 7477, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 115.9, 115.97, 115.38, 115.42, 2498, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 115.59, 116.2, 115.59, 116.2, 5536, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 116.08, 116.69, 115.68, 116.38, 5605, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 116.35, 118.46, 116.35, 118.46, 19077, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 118.56, 118.56, 118.56, 118.56, 189, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 118.33, 122.93, 118.33, 120, 28309, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 120.13, 120.78, 119.6, 119.8, 71577, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 120.28, 120.45, 119.74, 120.45, 3627, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 120.05, 121.14, 119.35, 120.36, 30822, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 120.61, 121.5, 120.61, 121.5, 1648, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 120.96, 121.34, 120.63, 120.63, 5070, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 120.31, 121.5, 119.66, 119.83, 33318, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 119.78, 119.78, 119.78, 119.78, 490, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 119.78, 119.78, 119.6, 119.6, 802, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 119.6, 122.33, 118.01, 121.45, 39645, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 120.33, 120.76, 119.87, 119.87, 1698, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 119.74, 120.64, 119.72, 120.64, 3154, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 120.19, 120.19, 119.31, 119.42, 2026, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 120.01, 120.45, 120.01, 120.2, 2409, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 120.35, 120.68, 120.3, 120.37, 2021, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 120.05, 120.09, 119.38, 120.03, 10502, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 119.8, 119.8, 119.8, 119.8, 189, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 119.6, 125.25, 119.57, 119.59, 35155, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 120.4, 120.4, 118, 118.02, 11818, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 118.22, 118.92, 117.33, 118.53, 6604, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 117.6, 117.94, 117.6, 117.94, 441, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 118.33, 118.42, 117.97, 117.97, 2822, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 118.43, 118.73, 118.28, 118.37, 2655, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 118.72, 119.43, 118.71, 118.71, 7145, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 118.7, 118.7, 118.7, 118.7, 358, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 118.7, 118.7, 118.7, 118.7, 1999, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 118.81, 120.52, 117.86, 119.45, 42789, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 119, 119.76, 119, 119.17, 4063, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 119.08, 119.89, 118.56, 119.25, 1877, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 119.25, 119.9, 118.81, 118.83, 2898, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 118.94, 119.26, 118.94, 119.15, 1009, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 119.05, 119.05, 117.64, 117.64, 7193, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 118.08, 118.7, 117.51, 117.64, 22435, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 117.56, 119.08, 116.87, 117.59, 20956, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 117.02, 117.13, 116.49, 116.75, 2947, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 116.74, 117.97, 116.74, 117.97, 3784, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 118.29, 118.97, 118.29, 118.7, 3033, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 118.36, 119.36, 118.36, 119.36, 1253, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 118.91, 119.3, 118.72, 119.11, 3350, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 119.07, 119.67, 118.59, 119.67, 8772, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 119.47, 119.47, 119.47, 119.47, 577, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 121.4, 124.02, 120.42, 121.72, 81912, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 121.47, 121.47, 119.91, 119.91, 3512, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 120.79, 121.91, 120.79, 121.89, 4847, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 121.81, 123.09, 121.52, 122.08, 15349, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 122.05, 122.72, 121.73, 121.99, 20392, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 121.66, 122.25, 121.23, 121.75, 15711, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 121.72, 121.72, 120.19, 120.25, 11151, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 120.13, 120.13, 120.13, 120.13, 236, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 121.47, 123, 120.05, 121.98, 59611, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 121.07, 121.92, 120.59, 120.59, 5545, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 120.97, 121.73, 120.97, 121.46, 3357, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 121.75, 121.93, 121.5, 121.5, 3867, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 121.36, 122, 121.36, 122, 4287, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 122.35, 122.74, 121.78, 121.81, 9383, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 121.53, 122.12, 121.46, 121.47, 6604, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 122.07, 125.48, 122.0, 125.04, 56655, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 125.25, 125.25, 123.66, 123.88, 5362, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 124.09, 124.09, 124.09, 124.09, 117, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 123.12, 123.22, 123.06, 123.22, 2948, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 122.66, 122.88, 122.66, 122.88, 237, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 122.76, 122.83, 122.16, 122.16, 1430, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 121.8, 121.8, 120.69, 120.76, 7559, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 119.74, 119.74, 119.74, 119.74, 100, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 119.4, 119.4, 119.4, 119.4, 1067, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 118.16, 119.25, 116.53, 116.97, 53962, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 116.74, 116.78, 115.98, 116.56, 5840, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 117.16, 117.73, 116.64, 117.4, 6206, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 117.54, 117.71, 116.64, 117.5, 5782, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 117.48, 118.57, 117.43, 118.57, 6217, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 117.89, 118.41, 117.74, 118.41, 2954, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 118.69, 118.81, 118.25, 118.51, 8834, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 117.7, 119.15, 117.59, 118.7, 50028, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 118.04, 118.3, 117.41, 117.41, 9277, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 117, 117.54, 117, 117.03, 2827, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 117.17, 118.13, 117.17, 117.62, 4120, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 117.71, 117.71, 116.13, 116.65, 9769, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 116.44, 116.82, 116.44, 116.79, 2443, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 116.81, 117.19, 115.94, 116.55, 7766, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 116.57, 116.75, 115.33, 115.9, 23073, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 115.99, 115.99, 115.3, 115.39, 1966, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 115.73, 115.81, 115.44, 115.56, 3662, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 116, 116.09, 115.49, 115.49, 6589, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 115.5, 115.95, 115.5, 115.95, 4345, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 116, 116, 114.76, 114.97, 4073, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 114.78, 114.91, 113.94, 113.94, 22513, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 114.29, 114.95, 112.66, 113.33, 34728, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 113.41, 113.79, 112.99, 113.09, 4903, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 113.36, 113.67, 113.04, 113.33, 4454, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 113.05, 113.05, 111.18, 112.07, 13101, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 112.05, 112.27, 111.94, 111.94, 3242, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 112.19, 112.78, 112.19, 112.74, 5625, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 112.77, 112.77, 111.54, 111.54, 10262, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 112.77, 112.77, 109, 109.19, 9195, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 108.82, 108.92, 106.15, 108.19, 24915, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 107.6, 107.62, 106.89, 107.62, 2141, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 106.97, 108.25, 106.73, 106.73, 13930, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 106.9, 107.16, 106.32, 106.81, 14115, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 107.17, 107.53, 106.46, 107.3, 8091, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 107.3, 107.43, 106.18, 107.01, 13705, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 107.05, 107.1, 107.05, 107.1, 1012, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 106, 106, 106, 106, 307, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 104.86, 106.5, 103.69, 105.59, 20035, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 105.67, 105.78, 104.77, 105.21, 3932, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 105.34, 105.45, 103.33, 103.44, 27352, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 103.74, 103.88, 102.43, 102.43, 13210, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 102.1, 102.1, 100.66, 101.81, 16536, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 101.78, 102.72, 101.57, 102.47, 11128, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 102.83, 103.75, 102.72, 103.12, 22188, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 103, 103, 103, 103, 483, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 102, 102.06, 98.5, 98.82, 12241, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 98.81, 101.48, 98.81, 101.17, 3923, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 101.44, 101.78, 100.94, 100.94, 7525, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 101.23, 101.48, 100.4, 100.97, 6051, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 100.95, 101.19, 100.63, 100.65, 7075, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 100.53, 101.33, 100.53, 101.11, 9055, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 101.31, 102.5, 101.17, 101.98, 25517, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 102.5, 102.5, 102.5, 102.5, 154, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 101.62, 103.3, 101.45, 102.81, 20152, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 102.61, 102.61, 101.88, 101.88, 2456, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 101.78, 101.83, 100.16, 101.22, 6388, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 101.22, 101.78, 101.22, 101.72, 9485, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 101.58, 101.74, 100.11, 100.41, 8238, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 100.18, 100.47, 100.17, 100.33, 6930, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 100.33, 100.89, 100.01, 100.45, 13642, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 100.53, 100.53, 100.53, 100.53, 181, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 100.8, 100.8, 100.8, 100.8, 992, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 101.45, 101.85, 100.05, 100.15, 43790, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 100.1, 101.0, 99.69, 100.75, 18709, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 100.75, 100.75, 100.75, 100.75, 565, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 99.68, 99.72, 99.46, 99.72, 4681, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 99.65, 99.65, 99.25, 99.5, 1536, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 99.16, 99.24, 98.81, 99.06, 2823, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 99.19, 100.11, 99.05, 99.96, 15252, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 99.96, 99.96, 99.96, 99.96, 534, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 100.2, 100.2, 100.2, 100.2, 1796, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 99.3, 101.93, 99.3, 101.7, 5511, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 101.93, 102.09, 101.1, 101.86, 11429, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 101.21, 101.21, 101.18, 101.18, 541, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 100.9, 100.9, 100.62, 100.62, 1879, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 100.62, 100.96, 100.55, 100.67, 1399, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 100.46, 100.69, 100.38, 100.62, 850, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 100.44, 100.9, 100.32, 100.9, 6035, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 101.55, 101.6, 100.56, 101.08, 25156, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 101.13, 101.99, 101.02, 101.37, 14643, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 100.99, 102.05, 100.91, 102.05, 12542, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 101.92, 102.19, 101.6, 101.86, 6355, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 101.91, 102.21, 101.67, 101.67, 2449, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 101.68, 102.03, 101.06, 101.62, 5843, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 101.81, 102.09, 101.72, 101.97, 10464, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 101.96, 102.68, 100.26, 101.64, 12711, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 101, 101.11, 100.51, 100.51, 25331, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 100.34, 101.16, 100.32, 101.08, 2031, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 101.12, 101.53, 101.12, 101.53, 1556, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 101.31, 101.52, 101.03, 101.03, 2238, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 101.59, 101.59, 101.01, 101.53, 4746, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 101.63, 102.18, 101.62, 101.92, 16501, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 102.06, 102.06, 102.06, 102.06, 373, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 101.99, 102, 101.99, 102, 2023, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 101.02, 101.02, 100, 100.06, 17759, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 100.06, 100.39, 100.06, 100.09, 1468, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 100.27, 100.69, 100.15, 100.44, 4563, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 100.43, 100.69, 100.02, 100.09, 6866, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 99.87, 100.77, 99.84, 100.77, 5192, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 100.55, 100.75, 100.55, 100.75, 805, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 101.03, 101.19, 100.8, 101.09, 10221, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 101.08, 101.08, 101.08, 101.08, 274, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 100.6, 102.7, 100.55, 102.6, 24221, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 102.98, 104.55, 102.1, 103.78, 11631, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 103.69, 103.81, 103.27, 103.32, 4517, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 103.38, 103.38, 103.37, 103.37, 355, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 103.4, 103.5, 103.4, 103.5, 1184, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 102.95, 103.12, 102.73, 102.75, 1848, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 102.99, 103.23, 102.73, 102.8, 9394, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 103.3, 103.3, 103.3, 103.3, 2004, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 104.25, 104.89, 102.81, 104.52, 13042, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 104.15, 104.9, 104.08, 104.35, 5375, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 104.76, 105.13, 104.7, 105, 2987, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 105.0, 105.0, 105.0, 105.0, 207, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 104.95, 105.19, 104.95, 105.08, 1714, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 104.89, 104.94, 104.51, 104.94, 5089, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 104.77, 105.16, 104.75, 105.16, 4616, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 105.33, 105.79, 104.81, 104.81, 26051, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 104.78, 105.63, 104.78, 105.63, 2987, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 105.93, 105.98, 105.93, 105.95, 897, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 105.9, 106.03, 105.64, 106.03, 1512, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 105.82, 105.82, 105.04, 105.04, 1568, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 105.5, 105.56, 104.8, 105.31, 5332, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 105.33, 107.34, 105.33, 107.34, 11375, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 107.2, 107.2, 107.2, 107.2, 322, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 108.56, 109.16, 107.32, 108.07, 11051, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 108.51, 109.58, 108.22, 109.09, 14263, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 109.24, 110.05, 108.48, 108.54, 11704, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 108.47, 108.6, 108.35, 108.6, 3628, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 107.97, 108.34, 107.45, 107.8, 4919, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 106.88, 107.31, 106.45, 106.74, 12612, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 106.73, 107.93, 106.66, 107.91, 13833, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 107.94, 107.94, 107.94, 107.94, 418, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 107.99, 107.99, 106, 106, 1001, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 105.94, 106.42, 88.53, 88.94, 89041, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 88.27, 88.54, 86.62, 87.67, 5613, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 88.47, 88.47, 85.88, 85.88, 23632, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 85.88, 85.88, 84.02, 85.15, 13404, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 84.89, 85.27, 83.75, 83.75, 9363, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 83.61, 85.16, 83.12, 84.94, 16906, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 84.81, 88.02, 84.39, 86.19, 51455, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 86.47, 86.47, 86.47, 86.47, 125, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 86.47, 86.47, 86.47, 86.47, 742, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 86.28, 87.86, 84.48, 84.59, 17305, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 84.72, 86.17, 83.72, 83.72, 15662, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 83.38, 84.5, 83.38, 84.17, 10456, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 83.81, 85.23, 83.48, 85.19, 11679, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 84.27, 84.27, 82.76, 82.78, 5746, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 82.76, 83.58, 82.39, 83.3, 11545, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 83.28, 84.29, 83.08, 83.69, 21838, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 83.77, 83.77, 83.77, 83.77, 203, true]
],
"coverage": {
"first_start": "2026-08-10T09:30:00-04:00",
"last_end": "2026-11-02T17:00:00-05:00",
"last_complete_end": "2026-11-02T17:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 506,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-02T23:02:39Z",
"data_as_of": "2026-11-02T21:01:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-02T14:30:00+00:00", "RTH", 86.28, 86.28, 86.27, 86.27, 1726, true],
["2026-11-02T14:31:00+00:00", "RTH", 85.85, 87, 85.85, 87, 412, true],
["2026-11-02T14:35:00+00:00", "RTH", 87.86, 87.86, 87.43, 87.43, 948, true],
["2026-11-02T14:38:00+00:00", "RTH", 86.18, 86.19, 84.48, 84.48, 2214, true],
["2026-11-02T14:40:00+00:00", "RTH", 85.41, 85.41, 85.41, 85.41, 119, true],
["2026-11-02T14:42:00+00:00", "RTH", 86.72, 87.06, 86.49, 86.81, 1256, true],
["2026-11-02T14:44:00+00:00", "RTH", 87.28, 87.35, 87.28, 87.35, 1912, true],
["2026-11-02T14:45:00+00:00", "RTH", 87.41, 87.41, 87.41, 87.41, 309, true],
["2026-11-02T14:46:00+00:00", "RTH", 87.32, 87.42, 87.32, 87.42, 656, true],
["2026-11-02T14:49:00+00:00", "RTH", 87.38, 87.41, 87.18, 87.18, 904, true],
["2026-11-02T14:50:00+00:00", "RTH", 86.6, 86.6, 86.6, 86.6, 242, true],
["2026-11-02T14:51:00+00:00", "RTH", 86.03, 86.03, 86.03, 86.03, 910, true],
["2026-11-02T14:55:00+00:00", "RTH", 85.65, 85.66, 85.65, 85.66, 842, true],
["2026-11-02T14:58:00+00:00", "RTH", 85.27, 85.3, 85.26, 85.26, 854, true],
["2026-11-02T15:08:00+00:00", "RTH", 85.27, 85.27, 85.27, 85.27, 763, true],
["2026-11-02T15:11:00+00:00", "RTH", 85.65, 85.65, 85.65, 85.65, 473, true],
["2026-11-02T15:12:00+00:00", "RTH", 85.86, 85.86, 85.49, 85.49, 1008, true],
["2026-11-02T15:19:00+00:00", "RTH", 85.24, 85.24, 85.24, 85.24, 255, true],
["2026-11-02T15:20:00+00:00", "RTH", 85.18, 85.18, 85.17, 85.17, 938, true],
["2026-11-02T15:24:00+00:00", "RTH", 84.59, 84.59, 84.59, 84.59, 564, true],
["2026-11-02T15:37:00+00:00", "RTH", 84.72, 84.72, 84.72, 84.72, 172, true],
["2026-11-02T15:41:00+00:00", "RTH", 84.35, 84.35, 84.35, 84.35, 501, true],
["2026-11-02T15:44:00+00:00", "RTH", 84.97, 84.97, 84.97, 84.97, 277, true],
["2026-11-02T15:48:00+00:00", "RTH", 85.06, 85.19, 85, 85.06, 5070, true],
["2026-11-02T15:49:00+00:00", "RTH", 85, 85, 85, 85, 213, true],
["2026-11-02T15:50:00+00:00", "RTH", 84.91, 84.91, 84.91, 84.91, 244, true],
["2026-11-02T15:52:00+00:00", "RTH", 84.52, 84.52, 84.52, 84.52, 171, true],
["2026-11-02T15:55:00+00:00", "RTH", 84.71, 84.71, 84.71, 84.71, 269, true],
["2026-11-02T15:56:00+00:00", "RTH", 84.79, 84.81, 84.79, 84.81, 351, true],
["2026-11-02T15:58:00+00:00", "RTH", 84.94, 84.94, 84.94, 84.94, 479, true],
["2026-11-02T15:59:00+00:00", "RTH", 85.23, 85.49, 85.23, 85.36, 2494, true],
["2026-11-02T16:00:00+00:00", "RTH", 85.77, 85.77, 85.24, 85.24, 1287, true],
["2026-11-02T16:02:00+00:00", "RTH", 85.33, 85.34, 85.33, 85.34, 418, true],
["2026-11-02T16:03:00+00:00", "RTH", 85.87, 85.87, 85.87, 85.87, 573, true],
["2026-11-02T16:10:00+00:00", "RTH", 86.17, 86.17, 86.17, 86.17, 262, true],
["2026-11-02T16:11:00+00:00", "RTH", 85.42, 85.42, 85.42, 85.42, 199, true],
["2026-11-02T16:18:00+00:00", "RTH", 84.55, 84.55, 84.42, 84.42, 530, true],
["2026-11-02T16:19:00+00:00", "RTH", 84.25, 84.25, 84.25, 84.25, 388, true],
["2026-11-02T16:24:00+00:00", "RTH", 84.28, 84.28, 83.91, 83.91, 854, true],
["2026-11-02T16:25:00+00:00", "RTH", 83.72, 83.72, 83.72, 83.72, 183, true],
["2026-11-02T16:26:00+00:00", "RTH", 84.18, 84.18, 84.18, 84.18, 154, true],
["2026-11-02T16:28:00+00:00", "RTH", 83.72, 83.72, 83.72, 83.72, 255, true],
["2026-11-02T16:29:00+00:00", "RTH", 83.72, 83.72, 83.72, 83.72, 318, true],
["2026-11-02T16:30:00+00:00", "RTH", 83.38, 83.38, 83.38, 83.38, 153, true],
["2026-11-02T16:40:00+00:00", "RTH", 83.9, 83.95, 83.9, 83.95, 1626, true],
["2026-11-02T16:43:00+00:00", "RTH", 84.06, 84.28, 83.93, 84.28, 1918, true],
["2026-11-02T16:48:00+00:00", "RTH", 84.5, 84.5, 84.5, 84.5, 227, true],
["2026-11-02T16:59:00+00:00", "RTH", 84.28, 84.28, 84.28, 84.28, 415, true],
["2026-11-02T17:01:00+00:00", "RTH", 84.27, 84.27, 84.12, 84.15, 1330, true],
["2026-11-02T17:02:00+00:00", "RTH", 84.01, 84.01, 84.01, 84.01, 251, true],
["2026-11-02T17:06:00+00:00", "RTH", 84, 84, 84, 84, 681, true],
["2026-11-02T17:07:00+00:00", "RTH", 83.78, 83.98, 83.78, 83.98, 420, true],
["2026-11-02T17:08:00+00:00", "RTH", 83.79, 83.79, 83.79, 83.79, 636, true],
["2026-11-02T17:19:00+00:00", "RTH", 83.65, 83.65, 83.65, 83.65, 219, true],
["2026-11-02T17:21:00+00:00", "RTH", 83.89, 84.25, 83.89, 84.17, 2579, true],
["2026-11-02T17:35:00+00:00", "RTH", 83.81, 83.81, 83.81, 83.81, 1158, true],
["2026-11-02T17:36:00+00:00", "RTH", 83.81, 83.81, 83.81, 83.81, 159, true],
["2026-11-02T17:45:00+00:00", "RTH", 83.6, 83.6, 83.6, 83.6, 1033, true],
["2026-11-02T17:47:00+00:00", "RTH", 83.48, 83.48, 83.48, 83.48, 521, true],
["2026-11-02T17:50:00+00:00", "RTH", 83.74, 83.74, 83.74, 83.74, 466, true],
["2026-11-02T17:58:00+00:00", "RTH", 83.87, 83.87, 83.87, 83.87, 936, true],
["2026-11-02T18:03:00+00:00", "RTH", 84, 84, 84, 84, 921, true],
["2026-11-02T18:07:00+00:00", "RTH", 84.2, 84.2, 84.2, 84.2, 314, true],
["2026-11-02T18:14:00+00:00", "RTH", 84.88, 85.23, 84.86, 84.97, 6006, true],
["2026-11-02T18:17:00+00:00", "RTH", 85.19, 85.19, 85.19, 85.19, 164, true],
["2026-11-02T18:30:00+00:00", "RTH", 84.27, 84.27, 84.27, 84.27, 284, true],
["2026-11-02T18:38:00+00:00", "RTH", 84, 84, 84, 84, 349, true],
["2026-11-02T18:40:00+00:00", "RTH", 83.95, 83.95, 83.58, 83.58, 1311, true],
["2026-11-02T18:49:00+00:00", "RTH", 83.91, 83.93, 83.91, 83.93, 606, true],
["2026-11-02T18:53:00+00:00", "RTH", 83.68, 83.68, 83.68, 83.68, 120, true],
["2026-11-02T18:55:00+00:00", "RTH", 83.68, 83.68, 83.68, 83.68, 281, true],
["2026-11-02T19:04:00+00:00", "RTH", 83.67, 83.67, 83.67, 83.67, 147, true],
["2026-11-02T19:06:00+00:00", "RTH", 83.32, 83.32, 82.95, 82.95, 1499, true],
["2026-11-02T19:07:00+00:00", "RTH", 83.0, 83.0, 83.0, 83.0, 120, true],
["2026-11-02T19:08:00+00:00", "RTH", 83.0, 83.0, 83.0, 83.0, 305, true],
["2026-11-02T19:14:00+00:00", "RTH", 82.99, 82.99, 82.99, 82.99, 261, true],
["2026-11-02T19:26:00+00:00", "RTH", 82.76, 82.78, 82.76, 82.78, 463, true],
["2026-11-02T19:30:00+00:00", "RTH", 82.76, 82.76, 82.76, 82.76, 181, true],
["2026-11-02T19:32:00+00:00", "RTH", 82.91, 82.91, 82.91, 82.91, 194, true],
["2026-11-02T19:33:00+00:00", "RTH", 82.91, 83.35, 82.91, 83.35, 2674, true],
["2026-11-02T19:35:00+00:00", "RTH", 83.17, 83.17, 83.17, 83.17, 123, true],
["2026-11-02T19:36:00+00:00", "RTH", 83.58, 83.58, 83.58, 83.58, 211, true],
["2026-11-02T19:46:00+00:00", "RTH", 83.17, 83.17, 83.17, 83.17, 302, true],
["2026-11-02T19:49:00+00:00", "RTH", 82.76, 82.76, 82.76, 82.76, 258, true],
["2026-11-02T19:50:00+00:00", "RTH", 82.75, 82.75, 82.39, 82.6, 2607, true],
["2026-11-02T19:54:00+00:00", "RTH", 82.46, 82.46, 82.46, 82.46, 272, true],
["2026-11-02T19:55:00+00:00", "RTH", 82.61, 82.61, 82.61, 82.61, 362, true],
["2026-11-02T19:56:00+00:00", "RTH", 82.86, 83.07, 82.84, 83.03, 1891, true],
["2026-11-02T20:09:00+00:00", "RTH", 83.02, 83.02, 83.02, 83.02, 121, true],
["2026-11-02T20:11:00+00:00", "RTH", 83.02, 83.02, 83.02, 83.02, 155, true],
["2026-11-02T20:13:00+00:00", "RTH", 83.04, 83.04, 83.04, 83.04, 178, true],
["2026-11-02T20:17:00+00:00", "RTH", 83.42, 83.44, 83.42, 83.43, 931, true],
["2026-11-02T20:18:00+00:00", "RTH", 83.46, 83.46, 83.46, 83.46, 171, true],
["2026-11-02T20:25:00+00:00", "RTH", 83.31, 83.31, 83.31, 83.31, 752, true],
["2026-11-02T20:28:00+00:00", "RTH", 83.3, 83.3, 83.3, 83.3, 162, true],
["2026-11-02T20:30:00+00:00", "RTH", 83.28, 83.29, 83.27, 83.28, 983, true],
["2026-11-02T20:32:00+00:00", "RTH", 83.22, 83.58, 83.22, 83.58, 3616, true],
["2026-11-02T20:33:00+00:00", "RTH", 83.84, 83.84, 83.84, 83.84, 207, true],
["2026-11-02T20:35:00+00:00", "RTH", 83.87, 83.87, 83.87, 83.87, 303, true],
["2026-11-02T20:39:00+00:00", "RTH", 83.88, 83.88, 83.88, 83.88, 789, true],
["2026-11-02T20:41:00+00:00", "RTH", 83.92, 83.92, 83.87, 83.87, 361, true],
["2026-11-02T20:44:00+00:00", "RTH", 83.88, 84.05, 83.7, 83.7, 3172, true],
["2026-11-02T20:45:00+00:00", "RTH", 83.88, 83.88, 83.83, 83.83, 837, true],
["2026-11-02T20:46:00+00:00", "RTH", 83.73, 84.2, 83.73, 83.97, 1213, true],
["2026-11-02T20:48:00+00:00", "RTH", 83.97, 84.29, 83.97, 84.29, 312, true],
["2026-11-02T20:50:00+00:00", "RTH", 83.44, 83.48, 83.44, 83.48, 642, true],
["2026-11-02T20:53:00+00:00", "RTH", 83.47, 83.47, 83.47, 83.47, 413, true],
["2026-11-02T20:55:00+00:00", "RTH", 83.53, 83.53, 83.53, 83.53, 372, true],
["2026-11-02T20:56:00+00:00", "RTH", 83.69, 83.69, 83.69, 83.69, 1074, true],
["2026-11-02T20:57:00+00:00", "RTH", 83.42, 83.47, 83.08, 83.33, 2922, true],
["2026-11-02T20:58:00+00:00", "RTH", 83.33, 83.83, 83.33, 83.83, 1368, true],
["2026-11-02T20:59:00+00:00", "RTH", 83.81, 83.81, 83.25, 83.69, 3254, true],
["2026-11-02T21:00:00+00:00", "POST", 83.77, 83.77, 83.77, 83.77, 203, true]
],
"coverage": {
"first_start": "2026-11-02T14:30:00+00:00",
"last_end": "2026-11-02T21:01:00+00:00",
"last_complete_end": "2026-11-02T21:01:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 113,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-02T23:02:39Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 97.82,
"ema20": 103.34,
"ema50": 109.04,
"ema200": 102.03,
"sma20": 104.59,
"sma50": 113.2,
"sma200": 102.61,
"ema20_slope_5bars_pct": -4.03,
"adx14": 23.82,
"plus_di14": 15.2,
"minus_di14": 48.2
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 16,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 13,
"direction": "death"
}
},
"momentum": {
"rsi14": 22.66,
"cci20": -203.17,
"roc5_pct": -18.74,
"roc10_pct": -16.2,
"roc20_pct": -31.16,
"macd12_26": -5.61,
"macd_signal9": -4.16,
"macd_histogram": -1.45
},
"volatility": {
"atr14": 4.93,
"atr14_pct": 5.89,
"bb20_middle": 104.59,
"bb20_upper": 122.48,
"bb20_lower": 86.7,
"bb20_bandwidth_pct": 34.2,
"bb20_percent_b": -0.08,
"realized_vol20_annualized_pct": 82.25
},
"volume": {
"obv": 4777695.5,
"obv_change_5bars": -158930.92,
"obv_slope_20bars": -31016.66,
"cmf20": -0.19,
"volume_sma20": 108090.72,
"bar_rvol20": 1.23
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-02T23:02:39Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 506,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 84.62,
"ema20": 88.57,
"ema50": 95.06,
"sma20": 88.42,
"sma50": 98.5,
"sma200": 107.5,
"adx14": 51.65,
"plus_di14": 18.7,
"minus_di14": 30.3
},
"momentum": {
"rsi14": 27.47,
"cci20": -54.89,
"roc5_pct": -0.48,
"roc10_pct": -2.81,
"roc20_pct": -21.52,
"macd12_26": -4.85,
"macd_signal9": -4.96,
"macd_histogram": 0.11
},
"volatility": {
"atr14": 1.78,
"atr14_pct": 2.13,
"bb20_middle": 88.42,
"bb20_upper": 104.56,
"bb20_lower": 72.29,
"bb20_bandwidth_pct": 36.5,
"bb20_percent_b": 0.36
},
"volume": {
"obv": 279637.0,
"obv_change_5bars": 39519.0,
"obv_slope_20bars": -1707.13,
"cmf20": -0.33,
"volume_sma20": 15998.35,
"bar_rvol20": 0.21,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-02T23:02:39Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 113,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 83.68,
"ema20": 83.62,
"sma20": 83.67,
"adx14": 11.72,
"plus_di14": 24.6,
"minus_di14": 32.9
},
"momentum": {
"rsi14": 53.39,
"cci20": 34.99,
"roc5_pct": 0.29,
"roc10_pct": -0.07,
"roc20_pct": 0.37,
"macd12_26": 0.08,
"macd_signal9": 0.08,
"macd_histogram": -0.01
},
"volatility": {
"atr14": 0.28,
"atr14_pct": 0.33,
"bb20_middle": 83.67,
"bb20_upper": 84.19,
"bb20_lower": 83.16,
"bb20_bandwidth_pct": 1.23,
"bb20_percent_b": 0.59
},
"volume": {
"obv": 8824.0,
"obv_change_5bars": -3531.0,
"obv_slope_20bars": -54.18,
"cmf20": 0.19,
"volume_sma20": 1147.75,
"bar_rvol20": 0.18,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-02T23:02:39Z",
"data_as_of": null,
"availability": "populated",
"last_price": 83.77,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-10-30",
"last_bar_close": 86.2,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "97.82",
"note": "14.36% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "103.34",
"note": "18.94% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "109.04",
"note": "23.18% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "102.03",
"note": "17.90% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "81.80 equal_lows",
"note": "1.97 away, ATR14 4.93, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 99.84",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 506,
"last_bar_end": "2026-11-02T22:00:00Z",
"last_bar_close": 83.77,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "84.62",
"note": "1.01% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "88.57",
"note": "5.42% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "95.06",
"note": "11.88% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 506"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "99.95 equal_lows",
"note": "16.18 away, ATR14 1.78, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bullish",
"note": "2 bars ago, RSI +7.35"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 83.12",
"note": "3 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 113,
"last_bar_end": "2026-11-02T21:01:00Z",
"last_bar_close": 83.77,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "83.68",
"note": "0.11% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "83.62",
"note": "0.18% above"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 113"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 113"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 83.58",
"note": "15 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-02T23:02:39Z",
"data_as_of": "2026-11-02 15:55",
"availability": "populated",
"trading_date": "2026-11-02",
"previous_rth": {
"trading_date": "2026-10-30",
"high": 106.42,
"low": 83.12,
"close": 86.2,
"volume": 264927.0
},
"current_rth": {
"open": 86.28,
"high_so_far": 87.86,
"low_so_far": 82.46,
"volume_so_far": 132591.0,
"volume_window": "through 2026-11-02 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": 0.09,
"cumulative_rvol_same_time20": 1.31,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-02T09:00:00Z",
"end": "2026-11-02T14:30:00Z",
"high": 107.99,
"low": 106.0,
"last": 106.0,
"volume": 1419.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-02T14:30:00Z",
"end": "2026-11-02T14:45:00Z",
"high": 87.86,
"low": 84.48,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 84.36,
"rth_anchor_at": "2026-11-02T14:30:00Z",
"computed_through_et": "2026-11-02 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-02T23:02:39Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 110.05,
"bars_ago": 2,
"label": "HH",
"rsi": 47.91
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 99.84,
"bars_ago": 6,
"label": "HL",
"rsi": 29.85
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 102.68,
"bars_ago": 7,
"label": "LH",
"rsi": 31.15
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 98.81,
"bars_ago": 10,
"label": "HL",
"rsi": 25.26
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 103.3,
"bars_ago": 11,
"label": "LH",
"rsi": 25.79
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 98.5,
"bars_ago": 12,
"label": "LL",
"rsi": 27.28
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 125.48,
"bars_ago": 19,
"label": "HH",
"rsi": 54.58
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 124.02,
"bars_ago": 21,
"label": "LH",
"rsi": 54.34
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 116.49,
"bars_ago": 22,
"label": "LL",
"rsi": 53.16
},
{
"trading_date": "2026-09-29",
"kind": "high",
"price": 125.25,
"bars_ago": 24,
"label": "HH",
"rsi": 51.82
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 117.33,
"bars_ago": 24,
"label": "HL",
"rsi": 51.82
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 122.93,
"bars_ago": 26,
"label": "HH",
"rsi": 53.8
},
{
"trading_date": "2026-09-22",
"kind": "low",
"price": 111.05,
"bars_ago": 29,
"label": "HL",
"rsi": 42.88
},
{
"trading_date": "2026-09-21",
"kind": "high",
"price": 119.99,
"bars_ago": 30,
"label": "LH",
"rsi": 52.79
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 110.35,
"bars_ago": 33,
"label": "LL",
"rsi": 40.95
},
{
"trading_date": "2026-09-10",
"kind": "high",
"price": 125.75,
"bars_ago": 37,
"label": "LH",
"rsi": 63.07
},
{
"trading_date": "2026-09-09",
"kind": "low",
"price": 121.23,
"bars_ago": 38,
"label": "HL",
"rsi": 61.37
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 125.88,
"bars_ago": 39,
"label": "HH",
"rsi": 62.34
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 125.55,
"bars_ago": 41,
"label": "HH",
"rsi": 66.23
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 116.92,
"bars_ago": 43,
"label": "HL",
"rsi": 60.62
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 123.72,
"bars_ago": 45,
"label": "HH",
"rsi": 59.71
},
{
"trading_date": "2026-08-26",
"kind": "low",
"price": 113.53,
"bars_ago": 47,
"label": "HL",
"rsi": 55.08
},
{
"trading_date": "2026-08-24",
"kind": "high",
"price": 117.36,
"bars_ago": 49,
"label": "LH",
"rsi": 54.82
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 111.0,
"bars_ago": 51,
"label": "LL",
"rsi": 47.8
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 118.79,
"bars_ago": 52,
"label": "LH",
"rsi": 51.8
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 119.36,
"bars_ago": 54,
"label": "LH",
"rsi": 61.79
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 113.46,
"bars_ago": 55,
"label": "HL",
"rsi": 58.76
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 111.73,
"bars_ago": 57,
"label": "HL",
"rsi": 56.23
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 110.16,
"bars_ago": 59,
"label": "HL",
"rsi": 51.08
},
{
"trading_date": "2026-08-04",
"kind": "high",
"price": 120.7,
"bars_ago": 63,
"label": "HH",
"rsi": 60.54
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 113.27,
"bars_ago": 65,
"label": "HH",
"rsi": 44.12
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 102.71,
"bars_ago": 65,
"label": "LL",
"rsi": 44.12
},
{
"trading_date": "2026-07-28",
"kind": "low",
"price": 107.54,
"bars_ago": 68,
"label": "HL",
"rsi": 54.3
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 112.76,
"bars_ago": 69,
"label": "HH",
"rsi": 50.81
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 107.13,
"bars_ago": 71,
"label": "HL",
"rsi": 50.46
},
{
"trading_date": "2026-07-21",
"kind": "high",
"price": 111.81,
"bars_ago": 73,
"label": "LH",
"rsi": 51.69
},
{
"trading_date": "2026-07-20",
"kind": "low",
"price": 104.67,
"bars_ago": 74,
"label": "LL",
"rsi": 48.04
},
{
"trading_date": "2026-07-14",
"kind": "high",
"price": 123.24,
"bars_ago": 78,
"label": "HH",
"rsi": 66.85
},
{
"trading_date": "2026-07-10",
"kind": "high",
"price": 117.33,
"bars_ago": 80,
"rsi": 63.18
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 111.01,
"bars_ago": 82,
"rsi": 60.59
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 125.48,
"low20d": 82.39,
"high60d": 125.88,
"low60d": 82.39,
"high252d": 124.74,
"low252d": 64.23
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 125.43,
"touches": 3,
"spread": 0.3,
"most_recent_bars_ago": 19,
"dates": ["2026-09-29", "2026-10-06", "2026-09-03"],
"tolerance": 0.49,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 111.02,
"touches": 3,
"spread": 0.05,
"most_recent_bars_ago": 29,
"dates": ["2026-08-20", "2026-07-08", "2026-09-22"],
"tolerance": 0.49,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 117.29,
"touches": 3,
"spread": 0.17,
"most_recent_bars_ago": 49,
"dates": ["2026-04-17", "2026-07-10", "2026-08-24"],
"tolerance": 0.49,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 118.72,
"touches": 3,
"spread": 0.19,
"most_recent_bars_ago": 52,
"dates": ["2026-07-06", "2026-04-22", "2026-08-19"],
"tolerance": 0.49,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 90.21,
"touches": 3,
"spread": 0.44,
"most_recent_bars_ago": 152,
"dates": ["2026-03-26", "2026-03-04", "2026-02-20"],
"tolerance": 0.49,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 81.8,
"touches": 3,
"spread": 0.27,
"most_recent_bars_ago": 156,
"dates": ["2026-03-09", "2026-03-20", "2026-03-12"],
"tolerance": 0.49,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 91.62,
"touches": 4,
"spread": 0.43,
"most_recent_bars_ago": 170,
"dates": ["2026-02-26", "2026-03-02", "2026-02-02", "2026-02-04"],
"tolerance": 0.49,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["LL", "LH", "HL", "LH", "HL", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 99.84,
"trading_date": "2026-10-30",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 117.36,
"trading_date": "2026-08-27",
"close": 120.0,
"bars_ago": 46
},
{
"kind": "BoS",
"direction": "bullish",
"level": 123.72,
"trading_date": "2026-09-03",
"close": 124.74,
"bars_ago": 41
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 121.23,
"trading_date": "2026-09-14",
"close": 119.48,
"bars_ago": 35
},
{
"kind": "BoS",
"direction": "bearish",
"level": 116.49,
"trading_date": "2026-10-08",
"close": 116.44,
"bars_ago": 17
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 102.68,
"trading_date": "2026-10-26",
"close": 103.09,
"bars_ago": 5
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 99.84,
"trading_date": "2026-10-30",
"close": 86.2,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-27",
"price": 112.76,
"rsi": 50.81
},
"to": {
"trading_date": "2026-07-31",
"price": 113.27,
"rsi": 44.12
},
"span_sessions": 4,
"bars_ago": 65,
"price_change_pct": 0.45,
"rsi_change": -6.69
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-19",
"price": 118.79,
"rsi": 51.8
},
"to": {
"trading_date": "2026-08-24",
"price": 117.36,
"rsi": 54.82
},
"span_sessions": 3,
"bars_ago": 49,
"price_change_pct": -1.2,
"rsi_change": 3.02
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-16",
"price": 103.3,
"rsi": 25.79
},
"to": {
"trading_date": "2026-10-22",
"price": 102.68,
"rsi": 31.15
},
"span_sessions": 4,
"bars_ago": 7,
"price_change_pct": -0.6,
"rsi_change": 5.36
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 100.69,
"vah": 118.13,
"val": 98.2,
"sessions": 20,
"nodes": [
{
"price": 82.89,
"volume": 11844.0
},
{
"price": 83.6,
"volume": 36156.0
},
{
"price": 84.31,
"volume": 36815.0
},
{
"price": 85.03,
"volume": 33749.0
},
{
"price": 85.74,
"volume": 14139.0
},
{
"price": 86.45,
"volume": 48999.0
},
{
"price": 87.16,
"volume": 23728.0
},
{
"price": 87.87,
"volume": 8975.0
},
{
"price": 88.59,
"volume": 205.0
},
{
"price": 89.3,
"volume": 6538.0
},
{
"price": 90.01,
"volume": 748.0
},
{
"price": 90.72,
"volume": 6657.0
},
{
"price": 91.43,
"volume": 0.0
},
{
"price": 92.15,
"volume": 0.0
},
{
"price": 92.86,
"volume": 11107.0
},
{
"price": 93.57,
"volume": 2820.0
},
{
"price": 94.28,
"volume": 5417.0
},
{
"price": 94.99,
"volume": 2623.0
},
{
"price": 95.7,
"volume": 13438.0
},
{
"price": 96.42,
"volume": 0.0
},
{
"price": 97.13,
"volume": 0.0
},
{
"price": 97.84,
"volume": 0.0
},
{
"price": 98.55,
"volume": 4107.0
},
{
"price": 99.26,
"volume": 15158.0
},
{
"price": 99.98,
"volume": 105846.0
},
{
"price": 100.69,
"volume": 143365.0
},
{
"price": 101.4,
"volume": 133591.0
},
{
"price": 102.11,
"volume": 120004.0
},
{
"price": 102.82,
"volume": 39917.0
},
{
"price": 103.54,
"volume": 38870.0
},
{
"price": 104.25,
"volume": 43503.0
},
{
"price": 104.96,
"volume": 32910.0
},
{
"price": 105.67,
"volume": 35543.0
},
{
"price": 106.38,
"volume": 35041.0
},
{
"price": 107.1,
"volume": 55220.0
},
{
"price": 107.81,
"volume": 37625.0
},
{
"price": 108.52,
"volume": 24170.0
},
{
"price": 109.23,
"volume": 12872.0
},
{
"price": 109.94,
"volume": 9211.0
},
{
"price": 110.66,
"volume": 2940.0
},
{
"price": 111.37,
"volume": 5464.0
},
{
"price": 112.08,
"volume": 17366.0
},
{
"price": 112.79,
"volume": 17640.0
},
{
"price": 113.5,
"volume": 15492.0
},
{
"price": 114.22,
"volume": 25006.0
},
{
"price": 114.93,
"volume": 20524.0
},
{
"price": 115.64,
"volume": 21908.0
},
{
"price": 116.35,
"volume": 42723.0
},
{
"price": 117.06,
"volume": 23749.0
},
{
"price": 117.77,
"volume": 71206.0
},
{
"price": 118.49,
"volume": 58166.0
},
{
"price": 119.2,
"volume": 632.0
},
{
"price": 119.91,
"volume": 0.0
},
{
"price": 120.62,
"volume": 6089.0
},
{
"price": 121.33,
"volume": 1470.0
},
{
"price": 122.05,
"volume": 1077.0
},
{
"price": 122.76,
"volume": 15415.0
},
{
"price": 123.47,
"volume": 2635.0
},
{
"price": 124.18,
"volume": 37090.0
},
{
"price": 124.89,
"volume": 10532.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-02",
"formula_version": null,
"pp": 84.45,
"r1": 86.5,
"s1": 81.03,
"r2": 89.92,
"s2": 78.98
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T23:02:39Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -19.94,
"excess_return_5d_pp": -17.95,
"excess_return_10d_pp": -15.26,
"excess_return_20d_pp": -29.15,
"ratio": 0.11,
"ratio_sma20": 0.14,
"ratio_high20d": 0.15,
"beta60d": 2.71,
"correlation60d": 0.51
},
"vs_sector": {
"symbol": "XLF",
"excess_return_3d_pp": -22.75,
"excess_return_5d_pp": -21.55,
"excess_return_10d_pp": -17.98,
"excess_return_20d_pp": -36.8,
"ratio": 1.48,
"ratio_sma20": 1.89
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:02:39Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLF",
"last": null,
"return_5d_pct": 2.81,
"cumulative_rvol_same_time20": 0.58
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:02:39Z",
"data_as_of": null,
"availability": "populated",
"vix": 21.15,
"vix_change_points": 1.73,
"vix_sma20": 16.79,
"vix3m": 21.6,
"vix_to_vix3m_ratio": 0.98
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:02:39Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 318.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-02T23:02:39Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-30T12:18:26Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 382004000.0,
"revenue_yoy_pct": -10.0,
"gross_margin_pct": 97.98,
"operating_margin_pct": 7.99,
"eps_diluted": 0.47,
"eps_consensus": null,
"eps_actual_reported": null,
"eps_surprise_pct": null
},
"ttm": {
"market_cap": 888657291.0,
"net_debt_to_ebitda": 5.48,
"current_ratio": 1.23,
"forward_pe": null,
"trailing_pe": 10.19,
"price_to_sales": 0.51,
"price_to_book": 0.91,
"dividend_yield_pct": 2.1,
"debt_to_equity": 1.4
},
"guidance": [],
"analyst_revisions": [],
"analyst_targets": {
"symbol": "OPY",
"targetHigh": 95,
"targetLow": 95,
"targetConsensus": 95,
"targetMedian": 95
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-01-29",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": null,
"revenue_consensus": null,
"observed_at": "2026-11-02T23:02:39Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-02T23:02:39Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "OPY",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-02T22:32:19+00:00",
"headline": "Oppenheimer Maintains Outperform Rating on Cavco Industries",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T22:32:19+00:00",
"headline": "Oppenheimer Adjusts Price Target for Quanta Services",
"source": "fiscal.ai"
},
{
"published_at": "2026-10-30T12:00:00Z",
"headline": "Oppenheimer Holdings Inc. Reports Third Quarter 2026 Earnings",
"source": "PRNewsWire"
},
{
"published_at": "2026-10-12T11:22:00Z",
"headline": "Oppenheimer Thinks Viking Therapeutics Stock Can Soar to $120. Here's the Math Behind the Ultra-Bullish Call.",
"source": "The Motley Fool"
},
{
"published_at": "2026-10-06T22:33:53Z",
"headline": "Why GE Vernova Stock Trounced the Market Today",
"source": "The Motley Fool"
},
{
"published_at": "2026-09-29T13:10:15Z",
"headline": "FuelCell Energy Stock Surges Following Oppenheimer Initiation: What Investors Need to Know",
"source": "Benzinga"
},
{
"published_at": "2026-09-28T15:36:42Z",
"headline": "'An AI Operating System, Not a Chatbot': Oppenheimer Hails Microsoft's Enterprise Advantage",
"source": "Benzinga"
},
{
"published_at": "2026-09-23T13:30:00Z",
"headline": "Coherus Oncology Retains Oppenheimer & Co. to Market Legacy BioSimilar Assets",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-09-11T15:13:54Z",
"headline": "From OK grades to Dartmouth Hall of Fame: Remitly's Matt Oppenheimer on his ‘strengths and shadows'",
"source": "GeekWire"
},
{
"published_at": "2026-09-11T07:43:15Z",
"headline": "Oppenheimer (NYSE:OPY) Hits New 1-Year High – What’s Next?",
"source": "Defense World"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:02:39Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1004
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-02T23:02:39Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 108090.72,
"average_daily_dollar_volume20": 10150159.59,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-02T23:02:39Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261030",
"published_at": "2026-10-30",
"observed_at": "2026-11-02T23:02:39Z",
"venue_scope": "off_exchange",
"short_volume": 39139.0,
"reported_total_volume": 118716.0,
"short_volume_fraction": 0.33
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-02T23:02:39Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 93.45,
"put_call_volume_ratio": null,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 9.5
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 83.77,
"net_exposure": 156.97,
"flip_level": 81.9,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 95.0,
"gex": 114.35
},
{
"strike": 90.0,
"gex": 50.05
},
{
"strike": 85.0,
"gex": 27.5
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -24.01
},
{
"strike": 100.0,
"gex": -22.66
},
{
"strike": 95.0,
"gex": -20.41
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": null,
"net_put_premium": null,
"bullish_premium": "0",
"bearish_premium": "0",
"gex_call": "254.7658",
"gex_put": "-97.7944",
"gex_net": 156.97,
"gex_ratio": "0.38386000004710208356",
"gex_net_change": "99.8649",
"gex_date": "2026-11-02"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 67,
"net_put_oi_change": 0,
"top": [
{
"strike": 95.0,
"oi_change": 37,
"type": "call"
},
{
"strike": 85.0,
"oi_change": 10,
"type": "call"
},
{
"strike": 90.0,
"oi_change": 9,
"type": "call"
},
{
"strike": 80.0,
"oi_change": 4,
"type": "call"
},
{
"strike": 105.0,
"oi_change": 3,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.15,
"gamma": 0.02,
"open_interest": 37,
"volume": 0,
"last_price": null,
"option_symbol": "OPY261120C00095000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "0.00",
"nbbo_ask": "2.40",
"implied_volatility": null,
"total_premium": "0",
"underlying_symbol": "OPY",
"expires": "2026-11-20",
"option_type": "call",
"strike": 95.0,
"iv": null
},
{
"delta": 0.01,
"gamma": 0.0028,
"open_interest": 15,
"volume": 0,
"last_price": null,
"option_symbol": "OPY261120C00115000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "0.00",
"nbbo_ask": "2.10",
"implied_volatility": null,
"total_premium": "0",
"underlying_symbol": "OPY",
"expires": "2026-11-20",
"option_type": "call",
"strike": 115.0,
"iv": null
},
{
"delta": 0.02,
"gamma": 0.0031,
"open_interest": 15,
"volume": 0,
"last_price": null,
"option_symbol": "OPY261218C00125000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "0.00",
"nbbo_ask": "2.15",
"implied_volatility": null,
"total_premium": "0",
"underlying_symbol": "OPY",
"expires": "2026-12-18",
"option_type": "call",
"strike": 125.0,
"iv": null
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-02T23:02:39Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-05-11",
"transacted_at": "2026-02-06",
"insider_name": "LOWENTHAL ALBERT G",
"insider_title": "director, 10 percent owner, officer: Chairman",
"transaction_code": "J-Other",
"shares": 40000.0,
"price_per_share": 0.0,
"shares_owned_after": 267500.0
},
{
"filed_at": "2026-05-11",
"transacted_at": "2026-05-08",
"insider_name": "Lowenthal Robert S",
"insider_title": "director, officer: CEO",
"transaction_code": "J-Other",
"shares": 100000.0,
"price_per_share": 0.0,
"shares_owned_after": 305000.0
},
{
"filed_at": "2026-05-11",
"transacted_at": "2026-02-06",
"insider_name": "Lowenthal Robert S",
"insider_title": "director, officer: CEO",
"transaction_code": "J-Other",
"shares": 100000.0,
"price_per_share": 0.0,
"shares_owned_after": 205000.0
},
{
"filed_at": "2026-05-11",
"transacted_at": "2026-02-06",
"insider_name": "Watkins Brad M",
"insider_title": "officer: CFO",
"transaction_code": "J-Other",
"shares": 2000.0,
"price_per_share": 0.0,
"shares_owned_after": 20000.0
},
{
"filed_at": "2026-05-11",
"transacted_at": "2026-02-06",
"insider_name": "McNAMARA DENNIS P",
"insider_title": "officer: Secretary",
"transaction_code": "J-Other",
"shares": 2000.0,
"price_per_share": 0.0,
"shares_owned_after": 11500.0
},
{
"filed_at": "2026-03-03",
"transacted_at": "2026-02-26",
"insider_name": "Glasser Teresa",
"insider_title": "director",
"transaction_code": "J-Other",
"shares": 1400.0,
"price_per_share": 0.0,
"shares_owned_after": 18400.0
},
{
"filed_at": "2026-03-03",
"transacted_at": "2026-02-26",
"insider_name": "ROTH R LAWRENCE",
"insider_title": "director",
"transaction_code": "J-Other",
"shares": 1400.0,
"price_per_share": 0.0,
"shares_owned_after": 18400.0
},
{
"filed_at": "2026-03-03",
"transacted_at": "2026-03-02",
"insider_name": "McNAMARA DENNIS P",
"insider_title": "officer: Secretary",
"transaction_code": "S-Sale",
"shares": 4673.0,
"price_per_share": 90.67,
"shares_owned_after": 20177.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-02T23:02:39Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "OPY",
"days": [
{
"date": "2026-11-02",
"close": 83.77,
"vwap": 84.36,
"volume": 132597,
"vwap_discount_pct": 0.71
},
{
"date": "2026-10-30",
"close": 86.2,
"vwap": 89.76,
"volume": 264927,
"vwap_discount_pct": 4.13
},
{
"date": "2026-10-29",
"close": 107.94,
"vwap": 108.08,
"volume": 98677,
"vwap_discount_pct": 0.13
},
{
"date": "2026-10-28",
"close": 106.88,
"vwap": 105.68,
"volume": 75561,
"vwap_discount_pct": -1.12
},
{
"date": "2026-10-27",
"close": 104.98,
"vwap": 104.55,
"volume": 64348,
"vwap_discount_pct": -0.41
}
],
"avg_vwap_discount_pct": 0.69,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-02T23:02:39Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLF",
"aum_usd": 53582216349.0,
"expense_ratio_pct": 0.09,
"holdings_count": 71,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-07", -350000.0, -20300000.0, 57.6, 19014595],
["2026-08-10", -4550000.0, -263900000.0, 57.81, 23214513],
["2026-08-11", 1650000.0, 95700000.0, 57.8, 17160358],
["2026-08-12", -7600000.0, -440800000.0, 57.92, 17451313],
["2026-08-13", -3450000.0, -200100000.0, 58.26, 22266088],
["2026-08-14", -3350000.0, -194300000.0, 58.16, 26811319],
["2026-08-17", -3950000.0, -229100000.0, 57.58, 42650860],
["2026-08-18", -12150000.0, -704700000.0, 57.84, 23558714],
["2026-08-19", -7000000.0, -406000000.0, 57.48, 34314069],
["2026-08-20", -4700000.0, -267900000.0, 56.95, 26960127],
["2026-08-21", 400000.0, 22800000.0, 57.48, 25689674],
["2026-08-24", -8600000.0, -498800000.0, 58.22, 27466463],
["2026-08-25", -4250000.0, -246500000.0, 58.31, 22953245],
["2026-08-26", 550000.0, 31900000.0, 58.26, 17566119],
["2026-08-27", -8600000.0, -498800000.0, 57.88, 23794594],
["2026-08-28", -10100000.0, -585800000.0, 58.1, 23123350],
["2026-08-31", 1850000.0, 107300000.0, 57.71, 24088698],
["2026-09-01", 550000.0, 31350000.0, 57.2, 28912955],
["2026-09-02", -1450000.0, -84100000.0, 57.66, 29756658],
["2026-09-03", 1450000.0, 84100000.0, 58.56, 30475843],
["2026-09-04", 5350000.0, 310300000.0, 58.1, 23793844],
["2026-09-08", 3350000.0, 194300000.0, 57.3, 35700283],
["2026-09-09", -5000000.0, -285000000.0, 57.06, 24512477],
["2026-09-10", 5700000.0, 324900000.0, 56.87, 23390869],
["2026-09-11", 1950000.0, 111150000.0, 57.25, 32220962],
["2026-09-14", 5700000.0, 324900000.0, 57.03, 35901436],
["2026-09-15", 5900000.0, 336300000.0, 56.85, 29240252],
["2026-09-16", 1000000.0, 56000000.0, 55.93, 49435289],
["2026-09-17", -11150000.0, -624400000.0, 55.88, 26826631],
["2026-09-18", -14150000.0, -792400000.0, 55.86, 29980583],
["2026-09-21", -22950000.0, -1285200000.0, 55.9, 27447795],
["2026-09-22", 18900000.0, 1039500000.0, 54.8, 58690697],
["2026-09-23", 5050000.0, 277750000.0, 54.54, 40785134],
["2026-09-24", 250000.0, 13750000.0, 54.53, 27861716],
["2026-09-25", 4750000.0, 261250000.0, 54.84, 27714838],
["2026-09-28", 7400000.0, 399600000.0, 54.19, 38052459],
["2026-09-29", 2200000.0, 118800000.0, 54.01, 49659594],
["2026-09-30", -6050000.0, -326700000.0, 53.4, 51511902],
["2026-10-01", -19400000.0, -1028200000.0, 53.46, 39841330],
["2026-10-02", -350000.0, -18550000.0, 53.49, 28925894],
["2026-10-05", -3600000.0, -194400000.0, 53.88, 26857319],
["2026-10-06", 12250000.0, 661500000.0, 54.01, 20901352],
["2026-10-07", -12400000.0, -669600000.0, 53.75, 33798365],
["2026-10-08", -1650000.0, -89100000.0, 54.23, 45101751],
["2026-10-09", 14450000.0, 794750000.0, 54.73, 32150799],
["2026-10-12", 4650000.0, 255750000.0, 55.05, 17007089],
["2026-10-13", -4000000.0, -220000000.0, 54.82, 41477245],
["2026-10-14", -13250000.0, -715500000.0, 54.52, 40384770],
["2026-10-15", -2550000.0, -140250000.0, 55.27, 40183284],
["2026-10-16", 10350000.0, 579600000.0, 55.52, 38728064],
["2026-10-19", 8200000.0, 451000000.0, 55.06, 27059515],
["2026-10-20", -8100000.0, -453600000.0, 55.72, 18108489],
["2026-10-21", -5250000.0, -294000000.0, 56.04, 25918591],
["2026-10-22", -5950000.0, -333200000.0, 56.65, 30077772],
["2026-10-23", -3200000.0, -179200000.0, 55.9, 4762792],
["2026-10-26", -5800000.0, -324800000.0, 56.02, 21789204],
["2026-10-27", 4850000.0, 271600000.0, 55.88, 23335482],
["2026-10-28", -900000.0, -50400000.0, 56.13, 23516960],
["2026-10-29", 9150000.0, 521550000.0, 56.94, 30149619],
["2026-10-30", 15550000.0, 886350000.0, 56.51, 34686318]
],
"coverage": {
"first": "2026-08-07",
"last": "2026-10-30",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 1304300000.0,
"sum_20d_usd": 758050000.0,
"sum_20d_pct_of_aum": 1.42
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 0.0,
"D": 53.3,
"P": -86.7,
"O": 20.0,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.2,
"ranked": false,
"components": {
"M": -98.9,
"T": -100.0,
"RS": -100.0,
"V": -35.2,
"F": null,
"OI": 100.0,
"S": null,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": ["+ open-interest change +100", "- trend -100", "- relative strength -100", "- momentum -99", "- price/volume -35"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 83.02,
"h1_ema9": 85.64,
"h1_ema21": 90.99,
"m15_trend": "flat",
"m15_last": 84.29,
"m15_ema9": 83.68,
"m15_ema21": 84.16,
"rvol_intraday": 1.31,
"as_of_et": "2026-11-02 15:55"
},
"premarket_path": "05:10 107.94 -> 09:00 106.00",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -18.9,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 85,
"pct": 82
},
{
"name": "Gap Fill",
"count": 82,
"pct": 79
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68
},
{
"name": "Darvas Box",
"count": 54,
"pct": 52
},
{
"name": "High Vol Open",
"count": 33,
"pct": 32
},
{
"name": "Power Hour",
"count": 21,
"pct": 20
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -21.55
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-02T23:02:39Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}