{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T12:39:51Z",
"generated_at": "2026-11-06T12:39:51Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "OGE",
"name": "OGE Energy Corp.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Utilities",
"industry": "Regulated Electric",
"sector_etf": "XLU"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T12:39:51Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-06T12:39:51Z",
"records": [
{
"type": "CD",
"ex_date": "2026-10-05",
"record_date": "2026-10-05",
"pay_date": "2026-10-30",
"cash_amount": 0.43,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-07-06",
"record_date": "2026-07-06",
"pay_date": "2026-07-31",
"cash_amount": 0.42,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-04-06",
"record_date": "2026-04-06",
"pay_date": "2026-04-24",
"cash_amount": 0.42,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-01-05",
"record_date": "2026-01-05",
"pay_date": "2026-01-30",
"cash_amount": 0.42,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:39:51Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T12:39:51Z",
"data_as_of": "2026-11-05T21:00:02Z",
"availability": "populated",
"last": 50.82,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 56389,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 3640810.0,
"previous_rth_close": 50.82,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T21:54:28Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 53123.2,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 45.25, 45.25, 44.58, 44.63, 578800, true],
["2025-08-29", "RTH", 44.79, 44.85, 44.54, 44.66, 883400, true],
["2025-09-02", "RTH", 44.5, 44.71, 44.22, 44.54, 852200, true],
["2025-09-03", "RTH", 44.34, 44.53, 43.99, 44.3, 621800, true],
["2025-09-04", "RTH", 44.51, 44.6, 43.78, 44.3, 1521127, true],
["2025-09-05", "RTH", 44.3, 44.43, 43.86, 44.15, 1763100, true],
["2025-09-08", "RTH", 44.15, 44.34, 43.23, 43.46, 993700, true],
["2025-09-09", "RTH", 43.41, 43.93, 43.29, 43.79, 1014400, true],
["2025-09-10", "RTH", 43.75, 43.99, 43.64, 43.94, 778931, true],
["2025-09-11", "RTH", 44.07, 44.28, 43.82, 44.2, 824600, true],
["2025-09-12", "RTH", 44.13, 44.63, 44.13, 44.47, 893512, true],
["2025-09-15", "RTH", 44.35, 44.67, 44.33, 44.35, 665800, true],
["2025-09-16", "RTH", 44.26, 44.44, 43.6, 43.64, 999959, true],
["2025-09-17", "RTH", 43.9, 44.44, 43.86, 44.11, 1084600, true],
["2025-09-18", "RTH", 43.81, 44.13, 43.75, 43.87, 1204028, true],
["2025-09-19", "RTH", 44.01, 44.3, 43.7, 44.13, 1933500, true],
["2025-09-22", "RTH", 44.2, 44.41, 44.03, 44.28, 2195400, true],
["2025-09-23", "RTH", 44.25, 44.86, 44.09, 44.79, 770545, true],
["2025-09-24", "RTH", 44.86, 45.33, 44.73, 45.31, 1342403, true],
["2025-09-25", "RTH", 45.46, 45.71, 45.04, 45.09, 758500, true],
["2025-09-26", "RTH", 45.28, 45.82, 45.27, 45.73, 666746, true],
["2025-09-29", "RTH", 45.77, 45.95, 45.3, 45.9, 1626300, true],
["2025-09-30", "RTH", 45.89, 46.36, 45.88, 46.27, 1090300, true],
["2025-10-01", "RTH", 46.41, 46.46, 45.69, 45.71, 1104500, true],
["2025-10-02", "RTH", 45.5, 45.59, 45.14, 45.45, 1050800, true],
["2025-10-03", "RTH", 45.51, 46.13, 45.47, 45.92, 948800, true],
["2025-10-06", "RTH", 45.59, 46.19, 45.52, 46.15, 853200, true],
["2025-10-07", "RTH", 46.46, 46.46, 45.78, 45.96, 1244742, true],
["2025-10-08", "RTH", 46.12, 46.12, 45.51, 45.85, 1722000, true],
["2025-10-09", "RTH", 46.03, 46.09, 45.33, 45.35, 1023200, true],
["2025-10-10", "RTH", 45.67, 46.1, 45.56, 45.79, 1127827, true],
["2025-10-13", "RTH", 45.63, 46.06, 45.55, 45.96, 893800, true],
["2025-10-14", "RTH", 46, 46.69, 45.95, 46.52, 1029200, true],
["2025-10-15", "RTH", 46.59, 47.27, 46.59, 47.04, 1588540, true],
["2025-10-16", "RTH", 47.18, 47.33, 46.34, 46.43, 634234, true],
["2025-10-17", "RTH", 46.54, 46.62, 46.25, 46.5, 684600, true],
["2025-10-20", "RTH", 46.8, 46.99, 46.47, 46.65, 645700, true],
["2025-10-21", "RTH", 46.77, 47, 46.51, 46.66, 883300, true],
["2025-10-22", "RTH", 46.89, 46.92, 46.41, 46.45, 1028808, true],
["2025-10-23", "RTH", 46.62, 46.62, 46.01, 46.19, 859600, true],
["2025-10-24", "RTH", 46.4, 46.55, 46.14, 46.37, 1064331, true],
["2025-10-27", "RTH", 46.41, 46.55, 45.97, 46.48, 708100, true],
["2025-10-28", "RTH", 46.32, 46.41, 45.37, 45.39, 1406847, true],
["2025-10-29", "RTH", 44.51, 45.95, 44.16, 44.41, 1605614, true],
["2025-10-30", "RTH", 44.58, 45.15, 44.24, 44.46, 1375000, true],
["2025-10-31", "RTH", 44.12, 44.51, 43.91, 44.14, 1495900, true],
["2025-11-03", "RTH", 44.01, 44.22, 43.3, 44.13, 1269700, true],
["2025-11-04", "RTH", 44.31, 44.48, 43.69, 44.29, 1316200, true],
["2025-11-05", "RTH", 44.4, 44.42, 43.88, 44.05, 1043900, true],
["2025-11-06", "RTH", 44, 44.59, 44, 44.08, 926600, true],
["2025-11-07", "RTH", 44.02, 44.37, 43.93, 44.32, 1034200, true],
["2025-11-10", "RTH", 44.15, 44.81, 44.15, 44.68, 714200, true],
["2025-11-11", "RTH", 44.74, 45.44, 44.65, 45.38, 1304023, true],
["2025-11-12", "RTH", 45.3, 45.69, 45.26, 45.63, 1174200, true],
["2025-11-13", "RTH", 45.5, 45.61, 44.92, 44.97, 984200, true],
["2025-11-14", "RTH", 44.97, 45.09, 44.34, 44.76, 1300125, true],
["2025-11-17", "RTH", 45, 45.26, 44.53, 44.59, 980700, true],
["2025-11-18", "RTH", 44.71, 44.94, 44.02, 44.14, 1454000, true],
["2025-11-19", "RTH", 44.15, 44.49, 43.95, 44.08, 1219800, true],
["2025-11-20", "RTH", 44.26, 44.54, 44.04, 44.13, 696800, true],
["2025-11-21", "RTH", 43.29, 44.52, 43.1, 44.3, 6029300, true],
["2025-11-24", "RTH", 44.34, 44.89, 43.69, 44.75, 2172800, true],
["2025-11-25", "RTH", 44.75, 45.32, 44.75, 44.85, 1356500, true],
["2025-11-26", "RTH", 45.11, 45.55, 44.87, 45.5, 1700030, true],
["2025-11-28", "RTH", 45.76, 45.8, 45.5, 45.78, 636900, true],
["2025-12-01", "RTH", 45.44, 45.54, 44.72, 44.86, 1586941, true],
["2025-12-02", "RTH", 44.94, 45.02, 44.34, 44.42, 2461745, true],
["2025-12-03", "RTH", 44.54, 44.67, 43.88, 44.25, 1724700, true],
["2025-12-04", "RTH", 44.09, 44.32, 43.47, 43.49, 1184814, true],
["2025-12-05", "RTH", 43.49, 43.66, 43.26, 43.38, 794821, true],
["2025-12-08", "RTH", 43.29, 43.49, 42.84, 42.88, 1109700, true],
["2025-12-09", "RTH", 43.25, 43.39, 43.02, 43.07, 1497700, true],
["2025-12-10", "RTH", 43.09, 43.18, 42.72, 42.89, 957900, true],
["2025-12-11", "RTH", 42.95, 43.47, 42.56, 42.62, 1262911, true],
["2025-12-12", "RTH", 42.75, 43.06, 42.56, 43.05, 2109400, true],
["2025-12-15", "RTH", 43.18, 43.42, 42.8, 43.2, 977169, true],
["2025-12-16", "RTH", 43.36, 43.51, 42.73, 43.07, 1482729, true],
["2025-12-17", "RTH", 43, 43.35, 42.92, 43.07, 1321942, true],
["2025-12-18", "RTH", 43.12, 43.46, 43.02, 43.27, 1233204, true],
["2025-12-19", "RTH", 43.15, 43.34, 42.43, 42.5, 2198700, true],
["2025-12-22", "RTH", 42.55, 43.1, 42.37, 43.03, 1401711, true],
["2025-12-23", "RTH", 43.12, 43.12, 42.82, 42.98, 1490946, true],
["2025-12-24", "RTH", 43.14, 43.2, 42.89, 42.99, 622500, true],
["2025-12-26", "RTH", 42.95, 43.09, 42.65, 42.78, 785500, true],
["2025-12-29", "RTH", 42.89, 43.15, 42.84, 42.9, 1158301, true],
["2025-12-30", "RTH", 42.94, 43.12, 42.83, 43.03, 915728, true],
["2025-12-31", "RTH", 42.95, 43.1, 42.45, 42.7, 1394038, true],
["2026-01-02", "RTH", 42.63, 42.96, 42.23, 42.88, 2236127, true],
["2026-01-05", "RTH", 42.37, 42.51, 41.7, 42.18, 1529163, true],
["2026-01-06", "RTH", 42.1, 42.66, 41.94, 42.59, 1718734, true],
["2026-01-07", "RTH", 42.77, 42.82, 41.94, 42.16, 910828, true],
["2026-01-08", "RTH", 42.02, 42.82, 42.01, 42.71, 1363028, true],
["2026-01-09", "RTH", 42.9, 43.37, 42.74, 42.83, 1125515, true],
["2026-01-12", "RTH", 42.68, 43.06, 42.4, 42.49, 1270644, true],
["2026-01-13", "RTH", 42.47, 43.03, 42.45, 42.97, 1153060, true],
["2026-01-14", "RTH", 42.98, 43.7, 42.98, 43.48, 961400, true],
["2026-01-15", "RTH", 43.48, 44, 43.45, 43.72, 1303900, true],
["2026-01-16", "RTH", 43.44, 43.88, 43.42, 43.64, 1524200, true],
["2026-01-20", "RTH", 42.91, 43.9, 42.91, 43.7, 1281423, true],
["2026-01-21", "RTH", 44.04, 44.17, 43.39, 43.7, 1280623, true],
["2026-01-22", "RTH", 43.7, 43.72, 43.08, 43.18, 1746100, true],
["2026-01-23", "RTH", 43.16, 43.19, 42.29, 42.69, 3089015, true],
["2026-01-26", "RTH", 42.91, 43.45, 42.91, 43.27, 1723457, true],
["2026-01-27", "RTH", 43.26, 43.87, 43.18, 43.86, 2547900, true],
["2026-01-28", "RTH", 43.84, 44.05, 43.39, 43.51, 1226733, true],
["2026-01-29", "RTH", 43.7, 44.1, 43.17, 43.48, 1355115, true],
["2026-01-30", "RTH", 43.36, 43.7, 43.06, 43.68, 1898500, true],
["2026-02-02", "RTH", 43.65, 43.93, 42.93, 43.08, 1719012, true],
["2026-02-03", "RTH", 43, 43.88, 43, 43.31, 2265226, true],
["2026-02-04", "RTH", 43.8, 44.01, 43.37, 43.65, 1329900, true],
["2026-02-05", "RTH", 43.95, 44.17, 43.55, 43.98, 1512300, true],
["2026-02-06", "RTH", 44.27, 44.68, 43.75, 43.96, 1546800, true],
["2026-02-09", "RTH", 43.86, 44.42, 43.75, 44.3, 1572508, true],
["2026-02-10", "RTH", 44.41, 45.31, 44.14, 45.04, 1328131, true],
["2026-02-11", "RTH", 45.07, 45.3, 44.74, 45.24, 1644148, true],
["2026-02-12", "RTH", 45.45, 46.59, 45.29, 46.14, 1779634, true],
["2026-02-13", "RTH", 46.15, 47.15, 46.13, 46.98, 1662000, true],
["2026-02-17", "RTH", 47.36, 47.5, 46.7, 46.9, 2245900, true],
["2026-02-18", "RTH", 47.3, 47.61, 46, 46.49, 2417504, true],
["2026-02-19", "RTH", 46.98, 47.14, 46.49, 46.73, 1540500, true],
["2026-02-20", "RTH", 47.06, 47.36, 46.5, 47.35, 1452400, true],
["2026-02-23", "RTH", 46.97, 48.21, 46.97, 48.13, 1328300, true],
["2026-02-24", "RTH", 48.1, 48.72, 47.6, 48.39, 1605758, true],
["2026-02-25", "RTH", 48.28, 48.61, 47.38, 48.41, 1077806, true],
["2026-02-26", "RTH", 48.64, 48.7, 47.06, 48.58, 1428900, true],
["2026-02-27", "RTH", 48.71, 49.18, 48.6, 49.14, 1634772, true],
["2026-03-02", "RTH", 49.06, 49.55, 48.96, 49.25, 1529432, true],
["2026-03-03", "RTH", 48.64, 49.17, 47.96, 48.82, 1562311, true],
["2026-03-04", "RTH", 48.73, 49.06, 48.09, 48.89, 1441427, true],
["2026-03-05", "RTH", 48.51, 48.61, 48, 48.26, 1787715, true],
["2026-03-06", "RTH", 48.1, 48.38, 47.41, 48.2, 1641509, true],
["2026-03-09", "RTH", 48.11, 48.2, 47.08, 47.93, 1471236, true],
["2026-03-10", "RTH", 47.64, 48.12, 47.4, 47.59, 1318800, true],
["2026-03-11", "RTH", 47.54, 47.93, 47, 47.08, 2949709, true],
["2026-03-12", "RTH", 46.99, 48.29, 46.79, 47.86, 2357700, true],
["2026-03-13", "RTH", 48.35, 48.74, 48.15, 48.35, 1284742, true],
["2026-03-16", "RTH", 48.77, 48.77, 48.25, 48.39, 1754800, true],
["2026-03-17", "RTH", 48.67, 48.74, 48.13, 48.2, 1052503, true],
["2026-03-18", "RTH", 48.03, 48.18, 47.73, 47.78, 1302730, true],
["2026-03-19", "RTH", 47.5, 47.99, 46.9, 47.37, 1409900, true],
["2026-03-20", "RTH", 47.84, 47.84, 45.93, 46.14, 5020105, true],
["2026-03-23", "RTH", 46.63, 47.07, 46.12, 46.65, 2252330, true],
["2026-03-24", "RTH", 46.45, 47.69, 46.29, 47.02, 1819940, true],
["2026-03-25", "RTH", 47.64, 47.74, 47.14, 47.36, 1365042, true],
["2026-03-26", "RTH", 47.33, 47.86, 47.02, 47.67, 1295714, true],
["2026-03-27", "RTH", 47.66, 48.17, 47.42, 47.54, 1557047, true],
["2026-03-30", "RTH", 48.04, 48.29, 47.73, 47.89, 2061000, true],
["2026-03-31", "RTH", 48.5, 48.5, 47.47, 47.96, 2165200, true],
["2026-04-01", "RTH", 47.74, 48.44, 47.6, 48.26, 2957326, true],
["2026-04-02", "RTH", 48.38, 48.89, 48.26, 48.76, 1747497, true],
["2026-04-06", "RTH", 48.11, 48.67, 47.91, 48.61, 1533331, true],
["2026-04-07", "RTH", 48.57, 49.37, 48.57, 49.01, 1307480, true],
["2026-04-08", "RTH", 48.81, 49.37, 48.43, 49.32, 1476720, true],
["2026-04-09", "RTH", 49.25, 50.13, 49.23, 49.86, 1355404, true],
["2026-04-10", "RTH", 49.72, 49.97, 49.29, 49.45, 1061424, true],
["2026-04-13", "RTH", 49.49, 49.49, 48.38, 48.6, 979527, true],
["2026-04-14", "RTH", 48.45, 49.03, 48.11, 48.84, 1661700, true],
["2026-04-15", "RTH", 48.52, 48.86, 48.26, 48.55, 1396400, true],
["2026-04-16", "RTH", 48.45, 48.75, 48.2, 48.62, 1432614, true],
["2026-04-17", "RTH", 48.32, 48.39, 47.77, 48.16, 1388000, true],
["2026-04-20", "RTH", 48.19, 48.3, 47.22, 47.3, 1197228, true],
["2026-04-21", "RTH", 47.45, 47.65, 46.42, 46.5, 1108331, true],
["2026-04-22", "RTH", 46.82, 46.95, 45.75, 46.04, 1737800, true],
["2026-04-23", "RTH", 46.5, 47.62, 46.5, 47.53, 1492300, true],
["2026-04-24", "RTH", 47.5, 47.6, 47.07, 47.1, 1586841, true],
["2026-04-27", "RTH", 47.91, 48.09, 47.51, 47.59, 1361400, true],
["2026-04-28", "RTH", 48.12, 48.18, 47.39, 47.59, 1962750, true],
["2026-04-29", "RTH", 47.78, 47.91, 46.99, 47.34, 2361300, true],
["2026-04-30", "RTH", 47.74, 48.91, 47.63, 48.8, 2358946, true],
["2026-05-01", "RTH", 48.83, 49.16, 48.18, 48.18, 2017910, true],
["2026-05-04", "RTH", 47.94, 48.45, 47.61, 47.84, 1244806, true],
["2026-05-05", "RTH", 47.88, 48.24, 47.73, 47.84, 1408500, true],
["2026-05-06", "RTH", 47.73, 48.1, 47.2, 47.73, 2025023, true],
["2026-05-07", "RTH", 47.52, 47.91, 47.23, 47.33, 1599900, true],
["2026-05-08", "RTH", 47.51, 47.76, 47.26, 47.35, 1150800, true],
["2026-05-11", "RTH", 47.65, 47.88, 47.37, 47.4, 1402735, true],
["2026-05-12", "RTH", 47.4, 47.73, 47.14, 47.64, 1920600, true],
["2026-05-13", "RTH", 47.34, 47.43, 46.95, 47.34, 1575800, true],
["2026-05-14", "RTH", 47.35, 47.66, 47.25, 47.51, 1077104, true],
["2026-05-15", "RTH", 47.41, 47.56, 46.26, 46.27, 1038817, true],
["2026-05-18", "RTH", 46.66, 47.35, 46.66, 47.31, 1545221, true],
["2026-05-19", "RTH", 47.24, 48.15, 47.08, 48.05, 1238800, true],
["2026-05-20", "RTH", 48.23, 48.4, 47.85, 47.9, 1366800, true],
["2026-05-21", "RTH", 47.8, 48.15, 47.72, 48.1, 1183050, true],
["2026-05-22", "RTH", 48.17, 48.65, 47.92, 48.54, 1042900, true],
["2026-05-26", "RTH", 48.4, 48.53, 48.03, 48.41, 1096800, true],
["2026-05-27", "RTH", 48.21, 48.34, 47.81, 48.18, 1133300, true],
["2026-05-28", "RTH", 48.03, 48.27, 47.25, 47.38, 1052636, true],
["2026-05-29", "RTH", 47.24, 47.42, 46.9, 47.23, 1896165, true],
["2026-06-01", "RTH", 46.88, 46.91, 45.62, 45.66, 1371500, true],
["2026-06-02", "RTH", 45.74, 46.75, 45.74, 46.61, 1307649, true],
["2026-06-03", "RTH", 46.7, 47.36, 46.39, 46.4, 2909204, true],
["2026-06-04", "RTH", 46.74, 47.1, 46.24, 46.97, 1205843, true],
["2026-06-05", "RTH", 47.14, 48.07, 47.01, 47.8, 1051007, true],
["2026-06-08", "RTH", 47.61, 47.73, 46.31, 46.62, 1856600, true],
["2026-06-09", "RTH", 46.79, 47.67, 46.65, 47.4, 1713797, true],
["2026-06-10", "RTH", 47.87, 48.01, 47.44, 47.64, 1049198, true],
["2026-06-11", "RTH", 47.89, 48.22, 47.3, 47.32, 1229470, true],
["2026-06-12", "RTH", 47.44, 47.96, 47.34, 47.8, 950649, true],
["2026-06-15", "RTH", 47.57, 48.05, 47.31, 47.93, 697949, true],
["2026-06-16", "RTH", 48.05, 48.48, 47.7, 47.87, 1173680, true],
["2026-06-17", "RTH", 47.54, 47.94, 47.07, 47.34, 1533798, true],
["2026-06-18", "RTH", 47.27, 47.58, 46.92, 47.3, 2073156, true],
["2026-06-22", "RTH", 46.98, 47.96, 46.97, 47.69, 1193922, true],
["2026-06-23", "RTH", 47.97, 48.49, 47.64, 48.37, 1276912, true],
["2026-06-24", "RTH", 48.69, 48.81, 48.15, 48.6, 1263832, true],
["2026-06-25", "RTH", 48.82, 49.3, 48.41, 48.95, 1590776, true],
["2026-06-26", "RTH", 49.26, 49.58, 49.06, 49.58, 1901282, true],
["2026-06-29", "RTH", 49.37, 49.52, 48.94, 49.22, 1324212, true],
["2026-06-30", "RTH", 48.89, 49.06, 48.46, 48.66, 2368214, true],
["2026-07-01", "RTH", 48.49, 48.7, 48.12, 48.28, 1445802, true],
["2026-07-02", "RTH", 48.69, 49.47, 48.33, 49.44, 1352522, true],
["2026-07-06", "RTH", 48.95, 49, 48.2, 48.26, 1041482, true],
["2026-07-07", "RTH", 48.75, 49.82, 48.73, 49.04, 1195070, true],
["2026-07-08", "RTH", 49.08, 49.18, 48.45, 48.51, 1046647, true],
["2026-07-09", "RTH", 48.59, 48.7, 48.23, 48.29, 1595173, true],
["2026-07-10", "RTH", 48.34, 48.97, 48.34, 48.65, 1343662, true],
["2026-07-13", "RTH", 48.53, 49.19, 48.53, 48.99, 1423531, true],
["2026-07-14", "RTH", 49.54, 50.15, 49.21, 49.5, 2000957, true],
["2026-07-15", "RTH", 49.39, 49.7, 48.7, 48.75, 1165752, true],
["2026-07-16", "RTH", 48.78, 49.37, 48.69, 49.32, 1129552, true],
["2026-07-17", "RTH", 50.03, 50.26, 48.56, 48.7, 1020333, true],
["2026-07-20", "RTH", 48.86, 49.38, 48.42, 48.56, 1415640, true],
["2026-07-21", "RTH", 48.36, 48.51, 47.87, 48.33, 1098898, true],
["2026-07-22", "RTH", 48.75, 49.3, 48.57, 49.3, 1209790, true],
["2026-07-23", "RTH", 48.81, 49.66, 48.81, 49.61, 1226778, true],
["2026-07-24", "RTH", 49.83, 50.32, 49.71, 49.95, 1242926, true],
["2026-07-27", "RTH", 49.77, 50.02, 49.26, 49.28, 1199571, true],
["2026-07-28", "RTH", 49.56, 50.59, 49.29, 49.3, 1872941, true],
["2026-07-29", "RTH", 48.93, 49.78, 47.66, 47.79, 2161000, true],
["2026-07-30", "RTH", 47.61, 48.1, 47.16, 47.26, 1819086, true],
["2026-07-31", "RTH", 47.21, 47.76, 47.17, 47.35, 1424751, true],
["2026-08-03", "RTH", 47.16, 48.16, 47.05, 47.37, 1536671, true],
["2026-08-04", "RTH", 47.14, 47.6, 46.85, 47.38, 1471644, true],
["2026-08-05", "RTH", 47.38, 47.53, 46.48, 47.02, 1290460, true],
["2026-08-06", "RTH", 47.65, 47.7, 46.49, 46.79, 1139720, true],
["2026-08-07", "RTH", 46.89, 47.36, 46.38, 47.02, 1084025, true],
["2026-08-10", "RTH", 46.68, 46.69, 46.11, 46.18, 1188594, true],
["2026-08-11", "RTH", 46.15, 46.55, 45.92, 46.32, 2316087, true],
["2026-08-12", "RTH", 46.45, 46.96, 46.45, 46.9, 1249605, true],
["2026-08-13", "RTH", 47.1, 47.31, 46.86, 47.02, 1135323, true],
["2026-08-14", "RTH", 46.77, 47.57, 46.75, 47.5, 985581, true],
["2026-08-17", "RTH", 47.31, 47.59, 47.01, 47.35, 961601, true],
["2026-08-18", "RTH", 47.81, 47.95, 46.7, 47.06, 1454305, true],
["2026-08-19", "RTH", 47.38, 47.48, 46.65, 46.93, 1244430, true],
["2026-08-20", "RTH", 46.75, 47.36, 46.73, 46.73, 1115408, true],
["2026-08-21", "RTH", 46.8, 47.13, 45.6, 45.62, 1146940, true],
["2026-08-24", "RTH", 45.73, 46.05, 45.51, 45.96, 1643248, true],
["2026-08-25", "RTH", 46.04, 46.15, 45.83, 45.94, 1240958, true],
["2026-08-26", "RTH", 46.05, 46.96, 46.05, 46.55, 1586390, true],
["2026-08-27", "RTH", 46.12, 46.27, 45.8, 46.03, 1392017, true],
["2026-08-28", "RTH", 46.28, 46.28, 45.43, 45.74, 1310200, true],
["2026-08-31", "RTH", 45.42, 45.79, 45.27, 45.63, 1407333, true],
["2026-09-01", "RTH", 45.81, 46.03, 45.59, 45.99, 1230759, true],
["2026-09-02", "RTH", 46.69, 46.69, 46.07, 46.46, 2255101, true],
["2026-09-03", "RTH", 46.54, 47.14, 46.45, 46.89, 1354102, true],
["2026-09-04", "RTH", 46.64, 47.09, 46.64, 46.92, 1301607, true],
["2026-09-08", "RTH", 46.92, 47.9, 46.92, 47.39, 2229299, true],
["2026-09-09", "RTH", 47.32, 47.6, 46.51, 46.92, 1380071, true],
["2026-09-10", "RTH", 47.11, 47.25, 46.46, 46.59, 1199584, true],
["2026-09-11", "RTH", 47.04, 47.04, 46.37, 46.55, 1610110, true],
["2026-09-14", "RTH", 46.8, 47.06, 46.07, 46.23, 1725069, true],
["2026-09-15", "RTH", 46.35, 46.39, 45.55, 45.71, 1610666, true],
["2026-09-16", "RTH", 46.06, 46.33, 45.77, 46.01, 1456711, true],
["2026-09-17", "RTH", 46.27, 46.36, 45.96, 46.3, 1099099, true],
["2026-09-18", "RTH", 46.03, 46.1, 45.42, 45.51, 2385194, true],
["2026-09-21", "RTH", 45.62, 45.78, 45.05, 45.05, 1487229, true],
["2026-09-22", "RTH", 45, 45.43, 44.85, 45.11, 1652530, true],
["2026-09-23", "RTH", 44.97, 45.06, 44.48, 44.71, 1856839, true],
["2026-09-24", "RTH", 44.77, 44.96, 44.28, 44.28, 2048536, true],
["2026-09-25", "RTH", 44.34, 44.96, 44.24, 44.81, 2274986, true],
["2026-09-28", "RTH", 44.73, 45.02, 44.31, 44.68, 2185068, true],
["2026-09-29", "RTH", 44.59, 45.49, 44.46, 45.38, 2246784, true],
["2026-09-30", "RTH", 45.67, 45.86, 45.38, 45.42, 2170308, true],
["2026-10-01", "RTH", 45.42, 45.92, 44.91, 45.67, 2089064, true],
["2026-10-02", "RTH", 45.99, 46.38, 45.01, 45.34, 3934392, true],
["2026-10-05", "RTH", 44.9, 45.38, 44.39, 44.97, 2842391, true],
["2026-10-06", "RTH", 45.23, 45.85, 45.04, 45.84, 2092619, true],
["2026-10-07", "RTH", 45.71, 46.06, 45.56, 45.89, 1923874, true],
["2026-10-08", "RTH", 45.93, 46.23, 45.62, 46.11, 1758352, true],
["2026-10-09", "RTH", 46.08, 46.55, 45.88, 46.5, 1563248, true],
["2026-10-12", "RTH", 46.52, 46.88, 46.2, 46.8, 1529784, true],
["2026-10-13", "RTH", 47.17, 47.41, 46.35, 47.21, 1525909, true],
["2026-10-14", "RTH", 47.21, 47.57, 46.85, 47.51, 2890427, true],
["2026-10-15", "RTH", 48.1, 48.16, 46.92, 47.05, 2336172, true],
["2026-10-16", "RTH", 47.44, 48.03, 47.15, 47.53, 2316065, true],
["2026-10-19", "RTH", 47.34, 47.46, 46.44, 46.72, 2021533, true],
["2026-10-20", "RTH", 46.86, 47.77, 46.76, 47.54, 1720570, true],
["2026-10-21", "RTH", 47.76, 48.13, 47.07, 47.95, 2075439, true],
["2026-10-22", "RTH", 48.17, 48.98, 48.05, 48.92, 1829076, true],
["2026-10-23", "RTH", 48.79, 48.95, 48.39, 48.41, 1526467, true],
["2026-10-26", "RTH", 48.41, 48.76, 48.36, 48.46, 1914645, true],
["2026-10-27", "RTH", 48.44, 48.96, 48.37, 48.91, 1755281, true],
["2026-10-28", "RTH", 49.6, 50.26, 48.74, 48.87, 3207409, true],
["2026-10-29", "RTH", 49.29, 49.59, 48.69, 49.37, 2310347, true],
["2026-10-30", "RTH", 49.68, 49.81, 49.32, 49.47, 2161358, true],
["2026-11-02", "RTH", 49.44, 50.36, 49.26, 50.21, 2439641, true],
["2026-11-03", "RTH", 50.09, 50.09, 49.02, 49.11, 2103673, true],
["2026-11-04", "RTH", 49.3, 51.08, 48.82, 50.63, 5233973, true],
["2026-11-05", "RTH", 51.25, 51.6, 50.5, 50.82, 3640815, true]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T12:39:51Z",
"data_as_of": "2026-11-05T17:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 47.1, 47.31, 46.95, 47.2, 90276, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 47.2, 47.22, 46.99, 47.01, 77612, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 47.02, 47.04, 46.89, 46.9, 65823, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 46.9, 47.05, 46.9, 46.91, 66507, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 46.92, 47.03, 46.87, 47, 96300, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 47.01, 47.03, 46.86, 46.88, 113602, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 46.89, 47.08, 46.88, 47, 211875, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 47.02, 47.02, 47.02, 47.02, 4074, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 46.77, 47.31, 46.75, 47.17, 79129, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 47.16, 47.31, 47.12, 47.27, 87229, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 47.28, 47.45, 47.27, 47.41, 89649, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 47.41, 47.51, 47.4, 47.48, 55959, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 47.48, 47.54, 47.45, 47.51, 80194, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 47.51, 47.57, 47.46, 47.48, 112354, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 47.47, 47.52, 47.39, 47.49, 244051, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 47.5, 47.5, 47.5, 47.5, 2491, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 47.5, 47.5, 47.5, 47.5, 1060, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 47.31, 47.59, 47.13, 47.31, 90405, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 47.31, 47.32, 47.01, 47.08, 75657, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 47.08, 47.25, 47.08, 47.24, 64455, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 47.23, 47.3, 47.17, 47.29, 65616, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 47.29, 47.43, 47.27, 47.37, 88384, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 47.37, 47.38, 47.2, 47.23, 110975, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 47.22, 47.38, 47.2, 47.36, 220739, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 47.35, 47.35, 47.35, 47.35, 2696, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 47.34, 47.34, 47, 47, 1402, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 47.81, 47.95, 46.7, 47.53, 106267, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 47.55, 47.64, 47.42, 47.56, 128600, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 47.56, 47.59, 47.42, 47.52, 55998, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 47.51, 47.55, 47.38, 47.49, 64239, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 47.48, 47.53, 47.3, 47.36, 110822, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 47.35, 47.4, 47.28, 47.31, 159558, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 47.31, 47.34, 47.03, 47.06, 471423, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 47.06, 47.06, 47.06, 47.06, 1090, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 47.06, 47.06, 47.06, 47.06, 2004, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 47.38, 47.48, 47.06, 47.06, 131862, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 47.04, 47.16, 46.88, 46.92, 134527, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 46.91, 46.93, 46.65, 46.76, 88407, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 46.77, 46.9, 46.73, 46.89, 102702, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 46.88, 47.06, 46.87, 47.04, 112716, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 47.04, 47.05, 46.85, 46.89, 127879, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 46.89, 46.97, 46.87, 46.93, 257888, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 46.93, 46.93, 46.93, 46.93, 9994, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 46.75, 47.36, 46.75, 47.23, 93920, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 47.21, 47.33, 47.14, 47.19, 183827, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 47.23, 47.28, 47.08, 47.11, 108339, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 47.12, 47.15, 46.94, 47.03, 84007, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 47.04, 47.09, 46.99, 47.05, 85148, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 47.05, 47.09, 46.79, 46.83, 126718, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 46.82, 46.91, 46.73, 46.73, 236954, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 46.73, 46.73, 46.73, 46.73, 2835, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 46.8, 47.13, 46.35, 46.37, 193131, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 46.37, 46.38, 45.91, 45.93, 104269, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 45.92, 46.05, 45.84, 46.03, 65364, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 46.02, 46.02, 45.84, 45.88, 67428, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 45.88, 46.01, 45.88, 45.94, 86392, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 45.95, 45.95, 45.63, 45.66, 123410, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 45.66, 45.75, 45.6, 45.62, 226257, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 45.62, 45.62, 45.62, 45.62, 4384, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 45.73, 45.9, 45.6, 45.65, 123753, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 45.65, 45.67, 45.51, 45.58, 101621, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 45.58, 45.78, 45.53, 45.78, 77649, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 45.78, 45.97, 45.78, 45.89, 99260, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 45.88, 46.01, 45.87, 45.98, 99552, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 45.99, 46.05, 45.91, 45.94, 134514, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 45.94, 46.05, 45.91, 45.98, 223035, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 45.96, 45.96, 45.96, 45.96, 265032, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 46.04, 46.15, 45.83, 46.08, 113682, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 46.08, 46.08, 45.98, 46.05, 126680, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 46.07, 46.09, 45.85, 45.87, 113054, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 45.88, 45.95, 45.85, 45.89, 79499, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 45.9, 46.09, 45.89, 46.03, 86425, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 46.03, 46.1, 45.96, 46.08, 124431, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 46.08, 46.13, 45.94, 45.95, 231362, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 45.94, 45.94, 45.94, 45.94, 62144, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 46.05, 46.96, 46.05, 46.86, 220974, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 46.85, 46.87, 46.53, 46.72, 163640, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 46.72, 46.74, 46.54, 46.6, 167679, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 46.6, 46.69, 46.55, 46.62, 90640, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 46.62, 46.65, 46.56, 46.59, 83104, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 46.59, 46.62, 46.49, 46.62, 167488, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 46.62, 46.73, 46.52, 46.54, 298637, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 46.55, 46.55, 46.55, 46.55, 46426, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 46.69, 46.69, 46.69, 46.69, 212, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 46.12, 46.27, 45.8, 46.18, 197690, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 46.15, 46.21, 45.99, 46.01, 154118, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 46, 46.1, 45.99, 46.08, 94058, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 46.07, 46.23, 46.05, 46.11, 101212, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 46.1, 46.15, 46.07, 46.08, 119163, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 46.08, 46.09, 45.99, 46.03, 243655, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 46.03, 46.14, 46.01, 46.02, 238362, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 46.03, 46.03, 46.03, 46.03, 1617, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 46.28, 46.28, 45.95, 46.14, 107619, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 46.16, 46.16, 45.9, 45.94, 74867, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 45.92, 45.93, 45.74, 45.82, 103803, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 45.83, 45.83, 45.43, 45.53, 164710, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 45.55, 45.58, 45.46, 45.56, 101500, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 45.56, 45.75, 45.56, 45.75, 148099, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 45.74, 45.81, 45.64, 45.74, 305436, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 45.74, 45.74, 45.74, 45.74, 27095, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 45.43, 45.43, 45.42, 45.43, 300, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 45.42, 45.61, 45.27, 45.49, 98141, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 45.5, 45.78, 45.48, 45.69, 66814, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 45.7, 45.79, 45.63, 45.64, 61404, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 45.65, 45.69, 45.51, 45.61, 65813, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 45.59, 45.72, 45.57, 45.71, 79943, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 45.7, 45.73, 45.63, 45.66, 103168, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 45.65, 45.7, 45.58, 45.63, 235838, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 45.63, 45.63, 45.63, 45.63, 42813, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 45.81, 46.03, 45.59, 45.85, 98579, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 45.86, 46.03, 45.84, 45.9, 91844, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 45.9, 45.91, 45.75, 45.84, 78946, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 45.84, 45.87, 45.69, 45.73, 91146, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 45.72, 45.88, 45.66, 45.67, 137524, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 45.66, 45.91, 45.63, 45.88, 175694, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 45.89, 46, 45.88, 45.99, 253226, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 45.99, 45.99, 45.99, 45.99, 5651, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 45.51, 45.51, 45.51, 45.51, 100, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 46.33, 46.34, 46.24, 46.25, 6330, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 46.03, 46.03, 46.03, 46.03, 100, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 46.06, 46.06, 46, 46.01, 2408, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 46.35, 46.35, 46.35, 46.35, 250, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 46.48, 46.78, 46.45, 46.78, 5328, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 46.69, 46.69, 46.07, 46.15, 386550, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 46.17, 46.4, 46.14, 46.34, 160151, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 46.33, 46.44, 46.26, 46.4, 125094, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 46.4, 46.47, 46.31, 46.45, 151464, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 46.45, 46.58, 46.43, 46.55, 153304, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 46.55, 46.55, 46.29, 46.43, 413464, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 46.44, 46.51, 46.35, 46.46, 454244, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 46.46, 46.46, 46.46, 46.46, 3843, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 46.54, 46.69, 46.45, 46.61, 168173, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 46.6, 46.82, 46.55, 46.79, 104449, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 46.82, 47.06, 46.82, 47.06, 96582, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 47.06, 47.14, 46.98, 47.05, 115953, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 47.06, 47.07, 46.9, 46.98, 104775, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 46.98, 47.0, 46.91, 46.97, 152094, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 46.97, 47.02, 46.85, 46.88, 333433, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 46.89, 46.89, 46.89, 46.89, 13302, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 46.64, 47.03, 46.64, 47.01, 66223, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 47, 47.09, 46.87, 46.98, 78210, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 46.99, 47.08, 46.93, 47.03, 65350, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 47.02, 47.02, 46.8, 46.8, 66989, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 46.78, 46.84, 46.76, 46.79, 123249, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 46.79, 46.92, 46.77, 46.92, 287325, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 46.92, 46.98, 46.79, 46.94, 315131, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 46.92, 46.92, 46.92, 46.92, 34759, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 46.92, 47.62, 46.92, 47.58, 224221, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 47.6, 47.9, 47.45, 47.49, 243295, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 47.49, 47.66, 47.49, 47.5, 196939, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 47.49, 47.53, 47.38, 47.45, 118874, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 47.45, 47.56, 47.37, 47.52, 232125, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 47.51, 47.55, 47.4, 47.51, 265724, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 47.51, 47.53, 47.36, 47.41, 538488, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 47.39, 47.39, 47.39, 47.39, 2658, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 47.32, 47.6, 47.02, 47.02, 113079, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 47.02, 47.05, 46.64, 46.74, 98761, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 46.74, 46.74, 46.53, 46.61, 125205, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 46.62, 46.65, 46.51, 46.61, 99587, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 46.6, 46.89, 46.59, 46.88, 133643, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 46.87, 46.95, 46.81, 46.87, 142528, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 46.88, 47, 46.85, 46.93, 332604, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 46.92, 46.92, 46.92, 46.92, 106632, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 47.18, 47.18, 47.18, 47.18, 159, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 47.01, 47.5, 47.01, 47.2, 3048, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 47.11, 47.25, 46.65, 46.91, 129499, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 46.91, 46.99, 46.64, 46.67, 135149, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 46.67, 46.83, 46.59, 46.81, 69154, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 46.81, 46.82, 46.53, 46.58, 83424, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 46.59, 46.67, 46.56, 46.58, 84528, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 46.58, 46.62, 46.46, 46.52, 156830, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 46.51, 46.63, 46.49, 46.6, 283544, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 46.59, 46.59, 46.59, 46.59, 5865, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 46.86, 46.86, 46.86, 46.86, 252, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 46.56, 46.56, 46.56, 46.56, 3247, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 47.04, 47.04, 46.54, 46.69, 104727, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 46.68, 46.7, 46.5, 46.64, 111411, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 46.64, 46.77, 46.63, 46.73, 118022, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 46.73, 46.73, 46.54, 46.67, 208714, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 46.66, 46.77, 46.55, 46.57, 123255, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 46.59, 46.59, 46.43, 46.45, 225616, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 46.45, 46.57, 46.37, 46.54, 320396, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 46.55, 46.55, 46.55, 46.55, 1584, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 46.58, 46.58, 46.58, 46.58, 259, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 46.55, 46.57, 46.55, 46.57, 3607, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 46.8, 47.06, 46.32, 46.32, 172230, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 46.33, 46.33, 46.07, 46.1, 166575, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 46.12, 46.28, 46.07, 46.22, 104790, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 46.22, 46.32, 46.12, 46.15, 294386, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 46.15, 46.27, 46.12, 46.24, 210852, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 46.25, 46.43, 46.24, 46.26, 175274, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 46.26, 46.3, 46.17, 46.22, 301107, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 46.23, 46.23, 46.23, 46.23, 1118, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 46.35, 46.39, 45.93, 46.23, 128302, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 46.23, 46.3, 45.91, 45.91, 179119, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 45.94, 45.96, 45.66, 45.67, 175583, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 45.67, 45.76, 45.55, 45.76, 124918, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 45.77, 45.85, 45.75, 45.82, 98185, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 45.81, 45.85, 45.75, 45.77, 212652, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 45.77, 45.81, 45.65, 45.73, 335334, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 45.71, 45.71, 45.71, 45.71, 105858, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 46.06, 46.14, 45.9, 45.94, 81307, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 45.95, 46.3, 45.93, 46.27, 69139, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 46.29, 46.32, 46.19, 46.26, 68271, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 46.27, 46.33, 46.19, 46.22, 135170, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 46.22, 46.32, 46.14, 46.24, 181652, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 46.24, 46.24, 45.83, 45.87, 227416, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 45.87, 46.08, 45.77, 46.02, 333684, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 46.01, 46.01, 46.01, 46.01, 6941, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 46.27, 46.33, 45.96, 46.09, 72794, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 46.08, 46.25, 46.05, 46.17, 60832, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 46.17, 46.3, 46.16, 46.28, 101236, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 46.29, 46.32, 46.24, 46.32, 66460, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 46.33, 46.33, 46.18, 46.27, 76572, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 46.27, 46.27, 46.12, 46.23, 128225, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 46.23, 46.36, 46.19, 46.29, 311282, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 46.3, 46.3, 46.3, 46.3, 3858, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 46.03, 46.1, 45.5, 45.62, 311093, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 45.62, 45.69, 45.5, 45.58, 106967, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 45.59, 45.64, 45.47, 45.53, 80720, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 45.52, 45.55, 45.44, 45.48, 76434, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 45.48, 45.58, 45.48, 45.51, 82320, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 45.51, 45.61, 45.48, 45.61, 140062, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 45.61, 45.61, 45.42, 45.49, 297654, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 45.51, 45.51, 45.51, 45.51, 48650, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 45.62, 45.78, 45.35, 45.47, 96713, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 45.47, 45.51, 45.38, 45.48, 76331, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 45.47, 45.49, 45.38, 45.41, 69769, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 45.42, 45.47, 45.38, 45.4, 86146, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 45.4, 45.41, 45.24, 45.31, 126638, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 45.31, 45.34, 45.13, 45.18, 162981, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 45.17, 45.23, 45.05, 45.05, 378694, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 45.05, 45.05, 45.05, 45.05, 112783, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 45, 45.32, 44.85, 45.3, 145871, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 45.31, 45.36, 45.2, 45.35, 109730, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 45.36, 45.43, 45.3, 45.35, 100374, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 45.36, 45.38, 45.22, 45.27, 154372, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 45.28, 45.36, 45.22, 45.27, 155791, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 45.26, 45.35, 45.23, 45.34, 201882, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 45.35, 45.35, 45.09, 45.1, 387430, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 45.11, 45.11, 45.11, 45.11, 127839, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 44.97, 45.06, 44.48, 44.73, 144172, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 44.73, 44.85, 44.57, 44.58, 135483, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 44.59, 44.76, 44.53, 44.75, 124376, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 44.75, 44.86, 44.68, 44.81, 191515, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 44.81, 44.86, 44.67, 44.7, 168167, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 44.7, 44.77, 44.64, 44.7, 184742, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 44.7, 44.73, 44.62, 44.72, 507550, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 44.71, 44.71, 44.71, 44.71, 20036, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 44.77, 44.96, 44.69, 44.69, 179472, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 44.7, 44.72, 44.5, 44.5, 195751, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 44.51, 44.53, 44.32, 44.49, 319437, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 44.5, 44.62, 44.46, 44.47, 169069, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 44.48, 44.53, 44.34, 44.41, 162137, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 44.41, 44.42, 44.31, 44.38, 210516, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 44.38, 44.53, 44.28, 44.28, 410986, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 44.28, 44.28, 44.28, 44.28, 50951, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 44.34, 44.58, 44.24, 44.48, 243853, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 44.47, 44.54, 44.31, 44.31, 255181, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 44.32, 44.59, 44.26, 44.58, 199651, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 44.59, 44.61, 44.47, 44.49, 182194, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 44.5, 44.61, 44.45, 44.58, 205453, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 44.58, 44.7, 44.55, 44.67, 230366, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 44.67, 44.96, 44.67, 44.81, 607235, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 44.81, 44.81, 44.81, 44.81, 6990, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 45, 45.24, 45, 45.24, 548, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 44.73, 45.02, 44.46, 44.89, 214522, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 44.87, 44.88, 44.31, 44.38, 202662, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 44.39, 44.58, 44.38, 44.56, 161707, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 44.55, 44.67, 44.47, 44.62, 146210, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 44.63, 44.7, 44.51, 44.63, 162296, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 44.63, 44.69, 44.53, 44.58, 241451, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 44.58, 44.73, 44.56, 44.67, 514324, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 44.68, 44.68, 44.68, 44.68, 156691, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 44.59, 45.05, 44.46, 44.91, 291759, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 44.92, 44.92, 44.65, 44.79, 234819, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 44.78, 44.89, 44.76, 44.83, 253636, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 44.83, 44.95, 44.68, 44.94, 178867, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 44.94, 45.15, 44.89, 45.12, 204334, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 45.15, 45.35, 45.09, 45.35, 265999, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 45.35, 45.49, 45.32, 45.39, 468752, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 45.38, 45.38, 45.38, 45.38, 12419, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 45.67, 45.86, 45.52, 45.67, 158315, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 45.65, 45.71, 45.52, 45.62, 140637, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 45.62, 45.73, 45.48, 45.67, 97101, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 45.67, 45.8, 45.62, 45.8, 119405, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 45.8, 45.81, 45.54, 45.58, 212398, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 45.58, 45.69, 45.52, 45.66, 177608, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 45.65, 45.66, 45.38, 45.44, 561110, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 45.42, 45.42, 45.42, 45.42, 13139, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 45.42, 45.7, 44.91, 45.1, 219432, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 45.11, 45.61, 45.07, 45.6, 145845, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 45.57, 45.62, 45.45, 45.58, 153762, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 45.59, 45.64, 45.42, 45.59, 133345, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 45.59, 45.92, 45.57, 45.79, 319498, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 45.79, 45.8, 45.65, 45.75, 315703, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 45.74, 45.85, 45.68, 45.7, 445764, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 45.67, 45.67, 45.67, 45.67, 10795, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 45.99, 46.38, 45.72, 45.96, 414321, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 45.94, 45.97, 45.47, 45.52, 677494, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 45.52, 45.65, 45.44, 45.48, 336648, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 45.49, 45.52, 45.22, 45.23, 255275, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 45.24, 45.3, 45.17, 45.27, 299049, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 45.27, 45.28, 45.01, 45.27, 535193, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 45.27, 45.35, 45.19, 45.33, 810050, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 45.34, 45.34, 45.34, 45.34, 38030, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 45, 45, 45, 45, 298, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 45.01, 45.01, 44.95, 44.95, 702, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 44.9, 45.09, 44.39, 45.03, 447372, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 45.02, 45.16, 44.96, 45.11, 257805, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 45.1, 45.31, 45.07, 45.3, 207790, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 45.29, 45.38, 45.25, 45.26, 192908, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 45.26, 45.3, 45.15, 45.18, 203896, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 45.18, 45.27, 45.14, 45.2, 265407, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 45.2, 45.21, 44.97, 44.97, 605454, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 44.97, 44.97, 44.97, 44.97, 12861, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 45.23, 45.51, 45.04, 45.29, 185895, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 45.3, 45.53, 45.26, 45.48, 236213, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 45.47, 45.49, 45.36, 45.43, 119706, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 45.45, 45.48, 45.4, 45.47, 126545, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 45.47, 45.63, 45.45, 45.5, 140113, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 45.51, 45.63, 45.44, 45.46, 193492, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 45.46, 45.85, 45.46, 45.82, 442555, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 45.84, 45.84, 45.84, 45.84, 27889, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 45.71, 45.9, 45.56, 45.85, 209469, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 45.87, 45.98, 45.71, 45.98, 162104, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 45.98, 46.03, 45.68, 46.03, 152856, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 46.03, 46.05, 45.86, 46.05, 145310, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 46.05, 46.06, 45.93, 45.97, 179723, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 45.97, 46.01, 45.9, 45.9, 276504, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 45.9, 45.91, 45.79, 45.88, 441443, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 45.89, 45.89, 45.89, 45.89, 13068, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 45.93, 45.99, 45.7, 45.8, 152638, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 45.79, 45.87, 45.65, 45.65, 171202, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 45.65, 45.8, 45.62, 45.7, 156721, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 45.69, 46.12, 45.65, 46.09, 171161, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 46.09, 46.12, 46.01, 46.02, 139858, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 46.01, 46.22, 45.99, 46.19, 196436, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 46.2, 46.23, 46.07, 46.1, 420802, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 46.11, 46.11, 46.11, 46.11, 11265, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 46.08, 46.2, 45.88, 46.08, 118511, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 46.07, 46.29, 46, 46.28, 119637, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 46.27, 46.27, 46.06, 46.24, 367477, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 46.24, 46.38, 46.17, 46.35, 132664, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 46.35, 46.49, 46.32, 46.46, 175186, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 46.47, 46.51, 46.41, 46.47, 132654, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 46.46, 46.55, 46.42, 46.51, 256995, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 46.5, 46.5, 46.5, 46.5, 7267, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 46.52, 46.78, 46.2, 46.73, 227295, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 46.74, 46.84, 46.67, 46.81, 141113, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 46.8, 46.87, 46.75, 46.84, 104421, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 46.84, 46.87, 46.73, 46.84, 149905, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 46.84, 46.88, 46.79, 46.79, 109197, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 46.8, 46.86, 46.78, 46.81, 145375, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 46.81, 46.87, 46.76, 46.8, 332198, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 46.8, 46.8, 46.8, 46.8, 12880, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 47.17, 47.17, 46.35, 46.75, 192066, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 46.76, 46.91, 46.7, 46.77, 142152, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 46.76, 46.87, 46.74, 46.87, 99753, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 46.87, 47.08, 46.82, 47.05, 91354, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 47.05, 47.32, 47.05, 47.28, 121909, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 47.28, 47.41, 47.26, 47.29, 184750, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 47.3, 47.35, 47.15, 47.21, 376999, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 47.21, 47.21, 47.21, 47.21, 3381, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 47.21, 47.33, 46.91, 46.91, 166153, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 46.94, 47.23, 46.85, 47.19, 151671, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 47.2, 47.41, 47.16, 47.39, 109171, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 47.39, 47.51, 47.34, 47.47, 128841, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 47.47, 47.49, 47.31, 47.45, 162296, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 47.45, 47.57, 47.35, 47.41, 227504, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 47.41, 47.57, 47.31, 47.55, 1239045, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 47.51, 47.55, 47.51, 47.55, 314056, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 48.1, 48.16, 47.12, 47.37, 398147, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 47.38, 47.54, 47.08, 47.24, 250592, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 47.24, 47.33, 47.13, 47.33, 159764, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 47.32, 47.38, 47.28, 47.31, 129214, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 47.3, 47.3, 47.16, 47.27, 231006, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 47.28, 47.31, 47.02, 47.08, 327261, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 47.08, 47.1, 46.92, 47.04, 520997, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 47.05, 47.05, 47.05, 47.05, 5245, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 47.44, 48.03, 47.15, 47.76, 180938, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 47.76, 47.78, 47.52, 47.74, 124020, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 47.73, 47.81, 47.61, 47.65, 141946, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 47.67, 47.68, 47.53, 47.66, 167326, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 47.65, 47.72, 47.58, 47.58, 147190, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 47.59, 47.69, 47.47, 47.48, 342438, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 47.48, 47.68, 47.45, 47.53, 628405, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 47.53, 47.53, 47.53, 47.53, 85067, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 47.35, 47.35, 47.2, 47.2, 777, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 47.34, 47.46, 46.86, 46.9, 170373, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 46.9, 46.95, 46.79, 46.88, 168361, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 46.87, 46.89, 46.74, 46.79, 167531, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 46.79, 46.83, 46.73, 46.8, 127132, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 46.8, 46.84, 46.74, 46.76, 136607, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 46.75, 46.79, 46.54, 46.56, 375814, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 46.55, 46.8, 46.44, 46.72, 477665, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 46.72, 46.72, 46.72, 46.72, 23621, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 46.74, 46.74, 46.74, 46.74, 133, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 46.86, 47.54, 46.76, 47.42, 155672, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 47.42, 47.76, 47.41, 47.67, 152959, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 47.68, 47.77, 47.55, 47.55, 131946, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 47.55, 47.59, 47.51, 47.55, 130438, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 47.56, 47.62, 47.51, 47.52, 137703, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 47.52, 47.56, 47.48, 47.51, 202519, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 47.51, 47.55, 47.45, 47.54, 352825, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 47.54, 47.54, 47.54, 47.54, 106284, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 47.76, 47.95, 47.07, 47.9, 171552, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 47.91, 48.11, 47.89, 47.91, 120172, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 47.92, 48.02, 47.86, 48.01, 122514, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 48.01, 48.03, 47.92, 47.99, 141559, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 47.99, 48.05, 47.92, 48.04, 167303, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 48.04, 48.13, 47.99, 48.09, 307878, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 48.09, 48.13, 47.95, 47.96, 563015, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 47.95, 47.95, 47.95, 47.95, 1675, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 48.47, 48.47, 48.47, 48.47, 250, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 48.17, 48.69, 48.05, 48.63, 134078, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 48.62, 48.68, 48.46, 48.51, 133770, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 48.5, 48.59, 48.44, 48.59, 124466, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 48.59, 48.74, 48.53, 48.72, 145948, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 48.72, 48.83, 48.63, 48.72, 267280, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 48.73, 48.97, 48.71, 48.8, 265899, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 48.8, 48.98, 48.74, 48.91, 453244, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 48.92, 48.92, 48.92, 48.92, 4151, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 48.79, 48.95, 48.52, 48.66, 148309, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 48.66, 48.74, 48.52, 48.64, 136533, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 48.63, 48.66, 48.56, 48.59, 134799, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 48.59, 48.64, 48.41, 48.46, 123037, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 48.47, 48.52, 48.44, 48.47, 133912, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 48.47, 48.55, 48.42, 48.51, 184007, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 48.51, 48.55, 48.39, 48.42, 374258, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 48.41, 48.41, 48.41, 48.41, 5468, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 48.41, 48.76, 48.36, 48.53, 129174, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 48.53, 48.56, 48.38, 48.49, 126325, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 48.49, 48.55, 48.47, 48.5, 142518, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 48.51, 48.54, 48.42, 48.5, 137811, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 48.49, 48.5, 48.41, 48.43, 144214, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 48.44, 48.65, 48.39, 48.65, 195973, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 48.65, 48.66, 48.37, 48.46, 398230, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 48.46, 48.46, 48.46, 48.46, 252124, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 48.44, 48.66, 48.44, 48.5, 190174, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 48.48, 48.66, 48.46, 48.57, 86440, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 48.56, 48.58, 48.37, 48.48, 108329, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 48.48, 48.7, 48.46, 48.66, 138460, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 48.66, 48.69, 48.56, 48.58, 164101, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 48.58, 48.75, 48.58, 48.74, 305467, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 48.74, 48.96, 48.73, 48.9, 389790, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 48.92, 48.92, 48.91, 48.91, 52026, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 49.6, 50.26, 48.82, 49.15, 643136, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 49.15, 49.57, 49.1, 49.41, 261236, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 49.41, 49.52, 49.32, 49.41, 169221, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 49.4, 49.47, 49.33, 49.35, 201052, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 49.34, 49.4, 49.06, 49.07, 229025, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 49.07, 49.1, 48.87, 48.91, 324815, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 48.91, 48.98, 48.74, 48.87, 787113, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 48.87, 48.87, 48.09, 48.23, 63886, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 49.29, 49.59, 48.69, 49.01, 288984, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 49.03, 49.35, 48.98, 49.3, 187153, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 49.31, 49.48, 49.3, 49.47, 192803, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 49.46, 49.47, 49.32, 49.4, 194035, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 49.4, 49.42, 49.31, 49.37, 202581, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 49.37, 49.41, 49.29, 49.41, 263192, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 49.41, 49.45, 49.29, 49.38, 511449, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 49.37, 49.37, 49.37, 49.37, 8437, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 49.68, 49.81, 49.4, 49.48, 222377, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 49.48, 49.52, 49.37, 49.41, 167865, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 49.42, 49.56, 49.39, 49.53, 124418, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 49.51, 49.6, 49.48, 49.53, 128687, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 49.53, 49.6, 49.49, 49.51, 137250, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 49.52, 49.63, 49.49, 49.53, 188952, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 49.53, 49.53, 49.32, 49.46, 536556, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 49.47, 49.47, 49.47, 49.47, 23340, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 49.44, 49.64, 49.26, 49.32, 119254, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 49.31, 49.57, 49.28, 49.57, 120058, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 49.56, 49.69, 49.52, 49.66, 110874, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 49.66, 49.98, 49.66, 49.96, 188481, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 49.96, 50.17, 49.95, 50.11, 220785, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 50.09, 50.16, 50.06, 50.09, 263284, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 50.09, 50.36, 50.09, 50.21, 593111, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 50.21, 50.21, 50.21, 50.21, 138346, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 50.09, 50.09, 49.64, 49.86, 201644, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 49.87, 49.95, 49.74, 49.8, 137027, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 49.8, 49.82, 49.54, 49.54, 97521, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 49.55, 49.56, 49.48, 49.5, 115942, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 49.5, 49.59, 49.48, 49.53, 189648, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 49.53, 49.57, 49.25, 49.31, 202481, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 49.31, 49.31, 49.02, 49.11, 478268, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 49.11, 49.11, 49.11, 49.11, 2389, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 49.11, 49.11, 49.11, 49.11, 102, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 49.11, 49.11, 49.11, 49.11, 102, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 49.3, 49.83, 48.82, 49.43, 614047, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 49.47, 50.63, 49.47, 50.6, 837224, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 50.64, 50.74, 50.45, 50.71, 476607, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 50.71, 50.87, 50.64, 50.81, 322976, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 50.8, 51.08, 50.79, 50.97, 482611, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 50.98, 51.02, 50.62, 50.71, 514797, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 50.71, 50.81, 50.58, 50.64, 961145, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 50.63, 50.63, 50.57, 50.57, 102697, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 50.81, 50.81, 50.81, 50.81, 197, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 51.25, 51.6, 50.91, 51.45, 235956, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 51.44, 51.45, 50.79, 50.81, 270545, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 50.8, 50.82, 50.56, 50.64, 177422, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 50.64, 50.81, 50.58, 50.81, 229925, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 50.8, 50.82, 50.5, 50.68, 523553, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 50.66, 50.74, 50.55, 50.66, 393669, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 50.65, 50.88, 50.54, 50.82, 895916, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 50.82, 50.82, 50.82, 50.82, 23544, true]
],
"coverage": {
"first_start": "2026-08-13T09:30:00-04:00",
"last_end": "2026-11-05T17:00:00-05:00",
"last_complete_end": "2026-11-05T17:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 506,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T12:39:51Z",
"data_as_of": "2026-11-05T21:01:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T13:46:00+00:00", "PRE", 50.81, 50.81, 50.81, 50.81, 197, true],
["2026-11-05T14:30:00+00:00", "RTH", 51.25, 51.25, 50.98, 51.06, 7859, true],
["2026-11-05T14:31:00+00:00", "RTH", 51.08, 51.08, 51.08, 51.08, 107, true],
["2026-11-05T14:32:00+00:00", "RTH", 51.09, 51.09, 50.91, 50.96, 2003, true],
["2026-11-05T14:33:00+00:00", "RTH", 50.96, 51.1, 50.96, 51.1, 1333, true],
["2026-11-05T14:34:00+00:00", "RTH", 51.09, 51.3, 51.09, 51.25, 1928, true],
["2026-11-05T14:35:00+00:00", "RTH", 51.23, 51.24, 51.13, 51.19, 3939, true],
["2026-11-05T14:36:00+00:00", "RTH", 51.16, 51.19, 51.16, 51.19, 915, true],
["2026-11-05T14:37:00+00:00", "RTH", 51.21, 51.32, 51.21, 51.24, 6227, true],
["2026-11-05T14:38:00+00:00", "RTH", 51.25, 51.25, 51.25, 51.25, 748, true],
["2026-11-05T14:39:00+00:00", "RTH", 51.21, 51.27, 51.21, 51.27, 1302, true],
["2026-11-05T14:40:00+00:00", "RTH", 51.21, 51.39, 51.2, 51.39, 2579, true],
["2026-11-05T14:41:00+00:00", "RTH", 51.34, 51.34, 51.25, 51.25, 374, true],
["2026-11-05T14:42:00+00:00", "RTH", 51.3, 51.3, 51.24, 51.24, 1606, true],
["2026-11-05T14:43:00+00:00", "RTH", 51.23, 51.23, 51.23, 51.23, 630, true],
["2026-11-05T14:44:00+00:00", "RTH", 51.28, 51.29, 51.27, 51.29, 2534, true],
["2026-11-05T14:45:00+00:00", "RTH", 51.32, 51.35, 51.3, 51.31, 2368, true],
["2026-11-05T14:46:00+00:00", "RTH", 51.27, 51.38, 51.25, 51.37, 2647, true],
["2026-11-05T14:47:00+00:00", "RTH", 51.37, 51.37, 51.29, 51.36, 14715, true],
["2026-11-05T14:48:00+00:00", "RTH", 51.37, 51.38, 51.35, 51.38, 1411, true],
["2026-11-05T14:49:00+00:00", "RTH", 51.34, 51.35, 51.34, 51.35, 4188, true],
["2026-11-05T14:50:00+00:00", "RTH", 51.34, 51.41, 51.34, 51.41, 4373, true],
["2026-11-05T14:51:00+00:00", "RTH", 51.43, 51.44, 51.34, 51.39, 11627, true],
["2026-11-05T14:52:00+00:00", "RTH", 51.38, 51.47, 51.38, 51.47, 2336, true],
["2026-11-05T14:53:00+00:00", "RTH", 51.48, 51.48, 51.47, 51.47, 885, true],
["2026-11-05T14:54:00+00:00", "RTH", 51.46, 51.46, 51.42, 51.45, 1836, true],
["2026-11-05T14:55:00+00:00", "RTH", 51.46, 51.53, 51.46, 51.53, 2342, true],
["2026-11-05T14:56:00+00:00", "RTH", 51.51, 51.54, 51.51, 51.54, 1145, true],
["2026-11-05T14:57:00+00:00", "RTH", 51.55, 51.55, 51.55, 51.55, 1226, true],
["2026-11-05T14:58:00+00:00", "RTH", 51.54, 51.54, 51.51, 51.53, 1757, true],
["2026-11-05T14:59:00+00:00", "RTH", 51.52, 51.52, 51.52, 51.52, 988, true],
["2026-11-05T15:00:00+00:00", "RTH", 51.52, 51.52, 51.51, 51.51, 4436, true],
["2026-11-05T15:01:00+00:00", "RTH", 51.5, 51.58, 51.5, 51.58, 3425, true],
["2026-11-05T15:02:00+00:00", "RTH", 51.55, 51.55, 51.47, 51.47, 2111, true],
["2026-11-05T15:03:00+00:00", "RTH", 51.45, 51.45, 51.39, 51.39, 6822, true],
["2026-11-05T15:04:00+00:00", "RTH", 51.36, 51.41, 51.36, 51.41, 2603, true],
["2026-11-05T15:05:00+00:00", "RTH", 51.42, 51.48, 51.42, 51.48, 4453, true],
["2026-11-05T15:06:00+00:00", "RTH", 51.46, 51.47, 51.34, 51.34, 12693, true],
["2026-11-05T15:07:00+00:00", "RTH", 51.34, 51.41, 51.34, 51.41, 3450, true],
["2026-11-05T15:08:00+00:00", "RTH", 51.42, 51.43, 51.42, 51.43, 1051, true],
["2026-11-05T15:09:00+00:00", "RTH", 51.49, 51.54, 51.49, 51.54, 1343, true],
["2026-11-05T15:10:00+00:00", "RTH", 51.57, 51.6, 51.57, 51.6, 3734, true],
["2026-11-05T15:11:00+00:00", "RTH", 51.58, 51.58, 51.54, 51.55, 1722, true],
["2026-11-05T15:12:00+00:00", "RTH", 51.54, 51.55, 51.52, 51.54, 3851, true],
["2026-11-05T15:13:00+00:00", "RTH", 51.54, 51.55, 51.47, 51.51, 36527, true],
["2026-11-05T15:14:00+00:00", "RTH", 51.51, 51.53, 51.47, 51.47, 5006, true],
["2026-11-05T15:15:00+00:00", "RTH", 51.47, 51.47, 51.34, 51.4, 9154, true],
["2026-11-05T15:16:00+00:00", "RTH", 51.4, 51.4, 51.36, 51.4, 6905, true],
["2026-11-05T15:17:00+00:00", "RTH", 51.41, 51.42, 51.39, 51.42, 7700, true],
["2026-11-05T15:18:00+00:00", "RTH", 51.42, 51.42, 51.33, 51.34, 4808, true],
["2026-11-05T15:19:00+00:00", "RTH", 51.33, 51.38, 51.33, 51.37, 3884, true],
["2026-11-05T15:20:00+00:00", "RTH", 51.34, 51.34, 51.33, 51.34, 1160, true],
["2026-11-05T15:21:00+00:00", "RTH", 51.36, 51.4, 51.36, 51.4, 2739, true],
["2026-11-05T15:22:00+00:00", "RTH", 51.43, 51.43, 51.41, 51.41, 593, true],
["2026-11-05T15:23:00+00:00", "RTH", 51.4, 51.5, 51.4, 51.5, 3150, true],
["2026-11-05T15:24:00+00:00", "RTH", 51.49, 51.51, 51.49, 51.49, 2576, true],
["2026-11-05T15:25:00+00:00", "RTH", 51.45, 51.46, 51.44, 51.45, 1990, true],
["2026-11-05T15:26:00+00:00", "RTH", 51.45, 51.45, 51.43, 51.43, 2317, true],
["2026-11-05T15:27:00+00:00", "RTH", 51.43, 51.48, 51.43, 51.44, 3510, true],
["2026-11-05T15:28:00+00:00", "RTH", 51.43, 51.43, 51.41, 51.41, 1688, true],
["2026-11-05T15:29:00+00:00", "RTH", 51.42, 51.45, 51.42, 51.45, 2621, true],
["2026-11-05T15:30:00+00:00", "RTH", 51.44, 51.45, 51.44, 51.44, 2500, true],
["2026-11-05T15:31:00+00:00", "RTH", 51.42, 51.42, 51.35, 51.4, 19259, true],
["2026-11-05T15:32:00+00:00", "RTH", 51.38, 51.38, 51.37, 51.38, 2438, true],
["2026-11-05T15:33:00+00:00", "RTH", 51.36, 51.36, 51.34, 51.35, 1124, true],
["2026-11-05T15:34:00+00:00", "RTH", 51.34, 51.34, 51.3, 51.3, 5437, true],
["2026-11-05T15:35:00+00:00", "RTH", 51.3, 51.3, 51.2, 51.2, 7345, true],
["2026-11-05T15:36:00+00:00", "RTH", 51.22, 51.25, 51.22, 51.24, 2612, true],
["2026-11-05T15:37:00+00:00", "RTH", 51.27, 51.31, 51.23, 51.23, 4153, true],
["2026-11-05T15:38:00+00:00", "RTH", 51.25, 51.31, 51.25, 51.31, 2393, true],
["2026-11-05T15:39:00+00:00", "RTH", 51.32, 51.32, 51.28, 51.29, 2519, true],
["2026-11-05T15:40:00+00:00", "RTH", 51.29, 51.31, 51.27, 51.27, 3048, true],
["2026-11-05T15:41:00+00:00", "RTH", 51.29, 51.3, 51.28, 51.3, 5045, true],
["2026-11-05T15:42:00+00:00", "RTH", 51.33, 51.33, 51.31, 51.31, 1433, true],
["2026-11-05T15:43:00+00:00", "RTH", 51.31, 51.35, 51.31, 51.35, 2448, true],
["2026-11-05T15:44:00+00:00", "RTH", 51.36, 51.37, 51.35, 51.37, 1398, true],
["2026-11-05T15:45:00+00:00", "RTH", 51.41, 51.42, 51.4, 51.4, 3422, true],
["2026-11-05T15:46:00+00:00", "RTH", 51.43, 51.44, 51.39, 51.39, 2655, true],
["2026-11-05T15:47:00+00:00", "RTH", 51.38, 51.38, 51.35, 51.35, 3823, true],
["2026-11-05T15:48:00+00:00", "RTH", 51.34, 51.34, 51.28, 51.32, 4821, true],
["2026-11-05T15:49:00+00:00", "RTH", 51.31, 51.31, 51.29, 51.31, 1838, true],
["2026-11-05T15:50:00+00:00", "RTH", 51.32, 51.36, 51.32, 51.36, 1352, true],
["2026-11-05T15:51:00+00:00", "RTH", 51.39, 51.43, 51.38, 51.38, 3621, true],
["2026-11-05T15:52:00+00:00", "RTH", 51.38, 51.42, 51.38, 51.42, 4080, true],
["2026-11-05T15:53:00+00:00", "RTH", 51.42, 51.42, 51.35, 51.35, 5848, true],
["2026-11-05T15:54:00+00:00", "RTH", 51.34, 51.34, 51.31, 51.34, 3512, true],
["2026-11-05T15:55:00+00:00", "RTH", 51.34, 51.36, 51.33, 51.35, 7961, true],
["2026-11-05T15:56:00+00:00", "RTH", 51.34, 51.34, 51.32, 51.33, 2823, true],
["2026-11-05T15:57:00+00:00", "RTH", 51.33, 51.35, 51.33, 51.35, 1573, true],
["2026-11-05T15:58:00+00:00", "RTH", 51.37, 51.4, 51.34, 51.34, 5975, true],
["2026-11-05T15:59:00+00:00", "RTH", 51.34, 51.42, 51.34, 51.42, 3199, true],
["2026-11-05T16:00:00+00:00", "RTH", 51.41, 51.41, 51.34, 51.35, 4823, true],
["2026-11-05T16:01:00+00:00", "RTH", 51.36, 51.36, 51.34, 51.36, 3003, true],
["2026-11-05T16:02:00+00:00", "RTH", 51.34, 51.38, 51.34, 51.38, 1335, true],
["2026-11-05T16:03:00+00:00", "RTH", 51.37, 51.44, 51.37, 51.41, 2803, true],
["2026-11-05T16:04:00+00:00", "RTH", 51.42, 51.42, 51.4, 51.4, 1228, true],
["2026-11-05T16:05:00+00:00", "RTH", 51.38, 51.38, 51.35, 51.37, 3962, true],
["2026-11-05T16:06:00+00:00", "RTH", 51.39, 51.39, 51.34, 51.34, 3091, true],
["2026-11-05T16:07:00+00:00", "RTH", 51.35, 51.37, 51.32, 51.33, 3462, true],
["2026-11-05T16:08:00+00:00", "RTH", 51.32, 51.32, 51.27, 51.27, 2112, true],
["2026-11-05T16:09:00+00:00", "RTH", 51.26, 51.27, 51.26, 51.26, 1634, true],
["2026-11-05T16:10:00+00:00", "RTH", 51.23, 51.23, 51.2, 51.21, 2107, true],
["2026-11-05T16:11:00+00:00", "RTH", 51.2, 51.2, 51.15, 51.15, 4031, true],
["2026-11-05T16:12:00+00:00", "RTH", 51.14, 51.14, 51.09, 51.13, 14071, true],
["2026-11-05T16:13:00+00:00", "RTH", 51.12, 51.16, 51.12, 51.16, 1950, true],
["2026-11-05T16:14:00+00:00", "RTH", 51.15, 51.15, 51.15, 51.15, 1090, true],
["2026-11-05T16:15:00+00:00", "RTH", 51.15, 51.15, 51.09, 51.09, 4833, true],
["2026-11-05T16:16:00+00:00", "RTH", 51.07, 51.08, 50.97, 50.98, 9100, true],
["2026-11-05T16:17:00+00:00", "RTH", 50.99, 50.99, 50.96, 50.96, 2636, true],
["2026-11-05T16:18:00+00:00", "RTH", 50.95, 50.97, 50.93, 50.93, 2298, true],
["2026-11-05T16:19:00+00:00", "RTH", 50.92, 50.98, 50.91, 50.97, 1307, true],
["2026-11-05T16:20:00+00:00", "RTH", 50.98, 50.98, 50.89, 50.89, 6826, true],
["2026-11-05T16:21:00+00:00", "RTH", 50.86, 50.88, 50.83, 50.83, 6929, true],
["2026-11-05T16:22:00+00:00", "RTH", 50.82, 50.82, 50.8, 50.8, 3992, true],
["2026-11-05T16:23:00+00:00", "RTH", 50.79, 50.87, 50.79, 50.85, 4246, true],
["2026-11-05T16:24:00+00:00", "RTH", 50.84, 50.88, 50.84, 50.87, 5700, true],
["2026-11-05T16:25:00+00:00", "RTH", 50.87, 50.88, 50.8, 50.83, 33854, true],
["2026-11-05T16:26:00+00:00", "RTH", 50.84, 50.91, 50.84, 50.91, 3139, true],
["2026-11-05T16:27:00+00:00", "RTH", 50.9, 50.9, 50.83, 50.84, 11926, true],
["2026-11-05T16:28:00+00:00", "RTH", 50.84, 50.85, 50.82, 50.82, 1991, true],
["2026-11-05T16:29:00+00:00", "RTH", 50.84, 50.84, 50.81, 50.81, 1407, true],
["2026-11-05T16:30:00+00:00", "RTH", 50.8, 50.81, 50.78, 50.78, 1641, true],
["2026-11-05T16:31:00+00:00", "RTH", 50.79, 50.82, 50.76, 50.78, 5805, true],
["2026-11-05T16:32:00+00:00", "RTH", 50.78, 50.78, 50.74, 50.75, 3787, true],
["2026-11-05T16:33:00+00:00", "RTH", 50.73, 50.74, 50.7, 50.72, 2571, true],
["2026-11-05T16:34:00+00:00", "RTH", 50.71, 50.74, 50.7, 50.73, 2939, true],
["2026-11-05T16:35:00+00:00", "RTH", 50.73, 50.73, 50.68, 50.68, 6272, true],
["2026-11-05T16:36:00+00:00", "RTH", 50.69, 50.71, 50.65, 50.66, 8919, true],
["2026-11-05T16:37:00+00:00", "RTH", 50.66, 50.66, 50.62, 50.62, 2316, true],
["2026-11-05T16:38:00+00:00", "RTH", 50.6, 50.71, 50.59, 50.71, 2735, true],
["2026-11-05T16:39:00+00:00", "RTH", 50.69, 50.7, 50.67, 50.67, 1739, true],
["2026-11-05T16:40:00+00:00", "RTH", 50.64, 50.66, 50.6, 50.6, 2795, true],
["2026-11-05T16:41:00+00:00", "RTH", 50.6, 50.61, 50.59, 50.61, 1282, true],
["2026-11-05T16:42:00+00:00", "RTH", 50.61, 50.61, 50.61, 50.61, 441, true],
["2026-11-05T16:43:00+00:00", "RTH", 50.62, 50.69, 50.62, 50.69, 3962, true],
["2026-11-05T16:44:00+00:00", "RTH", 50.67, 50.69, 50.67, 50.68, 2829, true],
["2026-11-05T16:45:00+00:00", "RTH", 50.7, 50.71, 50.68, 50.71, 2994, true],
["2026-11-05T16:46:00+00:00", "RTH", 50.71, 50.76, 50.71, 50.76, 5549, true],
["2026-11-05T16:47:00+00:00", "RTH", 50.72, 50.74, 50.68, 50.68, 4956, true],
["2026-11-05T16:48:00+00:00", "RTH", 50.69, 50.69, 50.68, 50.68, 1088, true],
["2026-11-05T16:49:00+00:00", "RTH", 50.69, 50.73, 50.69, 50.73, 2189, true],
["2026-11-05T16:50:00+00:00", "RTH", 50.73, 50.77, 50.72, 50.72, 4421, true],
["2026-11-05T16:51:00+00:00", "RTH", 50.71, 50.73, 50.69, 50.69, 4626, true],
["2026-11-05T16:52:00+00:00", "RTH", 50.69, 50.78, 50.69, 50.78, 2624, true],
["2026-11-05T16:53:00+00:00", "RTH", 50.77, 50.77, 50.75, 50.76, 3620, true],
["2026-11-05T16:54:00+00:00", "RTH", 50.76, 50.77, 50.74, 50.75, 2082, true],
["2026-11-05T16:55:00+00:00", "RTH", 50.74, 50.76, 50.73, 50.74, 2574, true],
["2026-11-05T16:56:00+00:00", "RTH", 50.75, 50.75, 50.7, 50.7, 4574, true],
["2026-11-05T16:57:00+00:00", "RTH", 50.7, 50.7, 50.65, 50.65, 1633, true],
["2026-11-05T16:58:00+00:00", "RTH", 50.65, 50.69, 50.65, 50.69, 2022, true],
["2026-11-05T16:59:00+00:00", "RTH", 50.69, 50.69, 50.69, 50.69, 826, true],
["2026-11-05T17:00:00+00:00", "RTH", 50.69, 50.71, 50.67, 50.69, 5469, true],
["2026-11-05T17:01:00+00:00", "RTH", 50.67, 50.69, 50.67, 50.69, 1731, true],
["2026-11-05T17:02:00+00:00", "RTH", 50.69, 50.69, 50.66, 50.67, 2539, true],
["2026-11-05T17:03:00+00:00", "RTH", 50.66, 50.66, 50.62, 50.62, 3362, true],
["2026-11-05T17:04:00+00:00", "RTH", 50.63, 50.64, 50.63, 50.64, 1096, true],
["2026-11-05T17:05:00+00:00", "RTH", 50.64, 50.64, 50.59, 50.59, 4390, true],
["2026-11-05T17:06:00+00:00", "RTH", 50.56, 50.6, 50.56, 50.6, 2483, true],
["2026-11-05T17:07:00+00:00", "RTH", 50.6, 50.6, 50.6, 50.6, 1117, true],
["2026-11-05T17:08:00+00:00", "RTH", 50.61, 50.63, 50.59, 50.59, 5032, true],
["2026-11-05T17:09:00+00:00", "RTH", 50.62, 50.65, 50.61, 50.65, 2382, true],
["2026-11-05T17:10:00+00:00", "RTH", 50.65, 50.68, 50.63, 50.68, 1042, true],
["2026-11-05T17:11:00+00:00", "RTH", 50.66, 50.66, 50.65, 50.65, 1223, true],
["2026-11-05T17:12:00+00:00", "RTH", 50.65, 50.65, 50.62, 50.62, 2279, true],
["2026-11-05T17:13:00+00:00", "RTH", 50.61, 50.61, 50.6, 50.6, 1743, true],
["2026-11-05T17:14:00+00:00", "RTH", 50.61, 50.62, 50.59, 50.62, 2114, true],
["2026-11-05T17:15:00+00:00", "RTH", 50.62, 50.62, 50.61, 50.61, 2561, true],
["2026-11-05T17:16:00+00:00", "RTH", 50.63, 50.64, 50.63, 50.63, 4242, true],
["2026-11-05T17:17:00+00:00", "RTH", 50.63, 50.63, 50.58, 50.59, 3450, true],
["2026-11-05T17:18:00+00:00", "RTH", 50.59, 50.59, 50.59, 50.59, 2089, true],
["2026-11-05T17:19:00+00:00", "RTH", 50.59, 50.59, 50.58, 50.59, 3569, true],
["2026-11-05T17:20:00+00:00", "RTH", 50.6, 50.6, 50.57, 50.57, 2007, true],
["2026-11-05T17:21:00+00:00", "RTH", 50.57, 50.6, 50.57, 50.59, 2455, true],
["2026-11-05T17:22:00+00:00", "RTH", 50.61, 50.61, 50.61, 50.61, 626, true],
["2026-11-05T17:23:00+00:00", "RTH", 50.62, 50.62, 50.6, 50.61, 1610, true],
["2026-11-05T17:24:00+00:00", "RTH", 50.61, 50.62, 50.61, 50.61, 4067, true],
["2026-11-05T17:25:00+00:00", "RTH", 50.62, 50.62, 50.58, 50.59, 6005, true],
["2026-11-05T17:26:00+00:00", "RTH", 50.59, 50.61, 50.59, 50.61, 5611, true],
["2026-11-05T17:27:00+00:00", "RTH", 50.61, 50.61, 50.6, 50.61, 2452, true],
["2026-11-05T17:28:00+00:00", "RTH", 50.62, 50.67, 50.62, 50.64, 2333, true],
["2026-11-05T17:29:00+00:00", "RTH", 50.64, 50.64, 50.64, 50.64, 530, true],
["2026-11-05T17:30:00+00:00", "RTH", 50.64, 50.64, 50.59, 50.59, 3590, true],
["2026-11-05T17:31:00+00:00", "RTH", 50.59, 50.61, 50.59, 50.61, 1512, true],
["2026-11-05T17:32:00+00:00", "RTH", 50.62, 50.63, 50.61, 50.62, 5891, true],
["2026-11-05T17:33:00+00:00", "RTH", 50.62, 50.62, 50.59, 50.6, 2389, true],
["2026-11-05T17:34:00+00:00", "RTH", 50.6, 50.61, 50.6, 50.6, 969, true],
["2026-11-05T17:35:00+00:00", "RTH", 50.61, 50.66, 50.61, 50.66, 3054, true],
["2026-11-05T17:36:00+00:00", "RTH", 50.7, 50.7, 50.67, 50.67, 1376, true],
["2026-11-05T17:37:00+00:00", "RTH", 50.68, 50.69, 50.68, 50.69, 1090, true],
["2026-11-05T17:38:00+00:00", "RTH", 50.7, 50.7, 50.69, 50.69, 2134, true],
["2026-11-05T17:39:00+00:00", "RTH", 50.69, 50.7, 50.69, 50.7, 1227, true],
["2026-11-05T17:40:00+00:00", "RTH", 50.7, 50.71, 50.68, 50.7, 3368, true],
["2026-11-05T17:41:00+00:00", "RTH", 50.69, 50.7, 50.68, 50.7, 1432, true],
["2026-11-05T17:42:00+00:00", "RTH", 50.68, 50.68, 50.65, 50.65, 3267, true],
["2026-11-05T17:43:00+00:00", "RTH", 50.65, 50.75, 50.65, 50.7, 71248, true],
["2026-11-05T17:44:00+00:00", "RTH", 50.7, 50.7, 50.68, 50.69, 4175, true],
["2026-11-05T17:45:00+00:00", "RTH", 50.68, 50.72, 50.68, 50.72, 2706, true],
["2026-11-05T17:46:00+00:00", "RTH", 50.73, 50.76, 50.73, 50.76, 2385, true],
["2026-11-05T17:47:00+00:00", "RTH", 50.79, 50.79, 50.74, 50.74, 3679, true],
["2026-11-05T17:48:00+00:00", "RTH", 50.74, 50.76, 50.72, 50.76, 5234, true],
["2026-11-05T17:49:00+00:00", "RTH", 50.76, 50.76, 50.76, 50.76, 785, true],
["2026-11-05T17:50:00+00:00", "RTH", 50.73, 50.74, 50.72, 50.72, 2265, true],
["2026-11-05T17:51:00+00:00", "RTH", 50.71, 50.71, 50.7, 50.7, 1365, true],
["2026-11-05T17:52:00+00:00", "RTH", 50.7, 50.7, 50.69, 50.69, 1899, true],
["2026-11-05T17:53:00+00:00", "RTH", 50.69, 50.69, 50.68, 50.68, 1629, true],
["2026-11-05T17:54:00+00:00", "RTH", 50.69, 50.69, 50.68, 50.69, 2215, true],
["2026-11-05T17:55:00+00:00", "RTH", 50.69, 50.7, 50.68, 50.68, 3055, true],
["2026-11-05T17:56:00+00:00", "RTH", 50.68, 50.68, 50.68, 50.68, 544, true],
["2026-11-05T17:57:00+00:00", "RTH", 50.69, 50.69, 50.66, 50.66, 6030, true],
["2026-11-05T17:58:00+00:00", "RTH", 50.67, 50.67, 50.67, 50.67, 1844, true],
["2026-11-05T17:59:00+00:00", "RTH", 50.67, 50.67, 50.67, 50.67, 328, true],
["2026-11-05T18:00:00+00:00", "RTH", 50.68, 50.68, 50.66, 50.66, 3947, true],
["2026-11-05T18:01:00+00:00", "RTH", 50.66, 50.66, 50.64, 50.64, 2048, true],
["2026-11-05T18:02:00+00:00", "RTH", 50.63, 50.63, 50.62, 50.62, 1848, true],
["2026-11-05T18:03:00+00:00", "RTH", 50.61, 50.62, 50.6, 50.6, 6354, true],
["2026-11-05T18:04:00+00:00", "RTH", 50.59, 50.59, 50.58, 50.59, 2251, true],
["2026-11-05T18:05:00+00:00", "RTH", 50.6, 50.61, 50.6, 50.61, 2543, true],
["2026-11-05T18:06:00+00:00", "RTH", 50.62, 50.64, 50.62, 50.63, 1840, true],
["2026-11-05T18:07:00+00:00", "RTH", 50.63, 50.64, 50.63, 50.64, 1340, true],
["2026-11-05T18:08:00+00:00", "RTH", 50.63, 50.63, 50.61, 50.62, 2776, true],
["2026-11-05T18:09:00+00:00", "RTH", 50.62, 50.65, 50.62, 50.65, 1051, true],
["2026-11-05T18:10:00+00:00", "RTH", 50.62, 50.63, 50.62, 50.63, 2582, true],
["2026-11-05T18:11:00+00:00", "RTH", 50.64, 50.65, 50.64, 50.64, 3200, true],
["2026-11-05T18:12:00+00:00", "RTH", 50.62, 50.63, 50.6, 50.61, 2565, true],
["2026-11-05T18:13:00+00:00", "RTH", 50.6, 50.61, 50.59, 50.61, 1732, true],
["2026-11-05T18:14:00+00:00", "RTH", 50.62, 50.63, 50.61, 50.62, 3488, true],
["2026-11-05T18:15:00+00:00", "RTH", 50.61, 50.63, 50.61, 50.62, 3159, true],
["2026-11-05T18:16:00+00:00", "RTH", 50.62, 50.63, 50.6, 50.63, 1777, true],
["2026-11-05T18:17:00+00:00", "RTH", 50.65, 50.69, 50.65, 50.69, 5040, true],
["2026-11-05T18:18:00+00:00", "RTH", 50.69, 50.69, 50.66, 50.66, 3147, true],
["2026-11-05T18:19:00+00:00", "RTH", 50.67, 50.68, 50.67, 50.68, 1585, true],
["2026-11-05T18:20:00+00:00", "RTH", 50.69, 50.7, 50.68, 50.68, 3521, true],
["2026-11-05T18:21:00+00:00", "RTH", 50.69, 50.71, 50.69, 50.7, 2478, true],
["2026-11-05T18:22:00+00:00", "RTH", 50.7, 50.7, 50.69, 50.69, 2293, true],
["2026-11-05T18:23:00+00:00", "RTH", 50.69, 50.69, 50.68, 50.68, 2567, true],
["2026-11-05T18:24:00+00:00", "RTH", 50.69, 50.7, 50.69, 50.7, 3105, true],
["2026-11-05T18:25:00+00:00", "RTH", 50.7, 50.7, 50.7, 50.7, 1965, true],
["2026-11-05T18:26:00+00:00", "RTH", 50.71, 50.74, 50.71, 50.74, 9084, true],
["2026-11-05T18:27:00+00:00", "RTH", 50.75, 50.76, 50.74, 50.76, 2332, true],
["2026-11-05T18:28:00+00:00", "RTH", 50.77, 50.78, 50.77, 50.77, 1659, true],
["2026-11-05T18:29:00+00:00", "RTH", 50.76, 50.81, 50.76, 50.81, 3961, true],
["2026-11-05T18:30:00+00:00", "RTH", 50.8, 50.82, 50.76, 50.76, 4142, true],
["2026-11-05T18:31:00+00:00", "RTH", 50.75, 50.77, 50.73, 50.73, 4509, true],
["2026-11-05T18:32:00+00:00", "RTH", 50.73, 50.73, 50.72, 50.72, 2246, true],
["2026-11-05T18:33:00+00:00", "RTH", 50.71, 50.72, 50.71, 50.72, 1241, true],
["2026-11-05T18:34:00+00:00", "RTH", 50.72, 50.73, 50.72, 50.72, 4571, true],
["2026-11-05T18:35:00+00:00", "RTH", 50.71, 50.72, 50.69, 50.72, 5177, true],
["2026-11-05T18:36:00+00:00", "RTH", 50.72, 50.72, 50.7, 50.71, 2742, true],
["2026-11-05T18:37:00+00:00", "RTH", 50.72, 50.72, 50.71, 50.71, 1858, true],
["2026-11-05T18:38:00+00:00", "RTH", 50.7, 50.72, 50.68, 50.71, 4933, true],
["2026-11-05T18:39:00+00:00", "RTH", 50.7, 50.7, 50.7, 50.7, 968, true],
["2026-11-05T18:40:00+00:00", "RTH", 50.68, 50.68, 50.66, 50.66, 6464, true],
["2026-11-05T18:41:00+00:00", "RTH", 50.66, 50.66, 50.62, 50.62, 4550, true],
["2026-11-05T18:42:00+00:00", "RTH", 50.63, 50.64, 50.61, 50.63, 2297, true],
["2026-11-05T18:43:00+00:00", "RTH", 50.62, 50.63, 50.61, 50.62, 2330, true],
["2026-11-05T18:44:00+00:00", "RTH", 50.62, 50.62, 50.6, 50.62, 2423, true],
["2026-11-05T18:45:00+00:00", "RTH", 50.62, 50.62, 50.61, 50.61, 3948, true],
["2026-11-05T18:46:00+00:00", "RTH", 50.63, 50.63, 50.62, 50.63, 5508, true],
["2026-11-05T18:47:00+00:00", "RTH", 50.63, 50.65, 50.63, 50.64, 4775, true],
["2026-11-05T18:48:00+00:00", "RTH", 50.64, 50.64, 50.58, 50.58, 3469, true],
["2026-11-05T18:49:00+00:00", "RTH", 50.58, 50.58, 50.57, 50.58, 1715, true],
["2026-11-05T18:50:00+00:00", "RTH", 50.57, 50.58, 50.53, 50.53, 5941, true],
["2026-11-05T18:51:00+00:00", "RTH", 50.54, 50.54, 50.51, 50.51, 16626, true],
["2026-11-05T18:52:00+00:00", "RTH", 50.51, 50.55, 50.5, 50.55, 9127, true],
["2026-11-05T18:53:00+00:00", "RTH", 50.56, 50.58, 50.55, 50.58, 2521, true],
["2026-11-05T18:54:00+00:00", "RTH", 50.59, 50.67, 50.59, 50.66, 214152, true],
["2026-11-05T18:55:00+00:00", "RTH", 50.66, 50.7, 50.66, 50.7, 2876, true],
["2026-11-05T18:56:00+00:00", "RTH", 50.71, 50.71, 50.7, 50.7, 2290, true],
["2026-11-05T18:57:00+00:00", "RTH", 50.7, 50.7, 50.68, 50.68, 6371, true],
["2026-11-05T18:58:00+00:00", "RTH", 50.69, 50.7, 50.68, 50.68, 1605, true],
["2026-11-05T18:59:00+00:00", "RTH", 50.69, 50.7, 50.68, 50.68, 2489, true],
["2026-11-05T19:00:00+00:00", "RTH", 50.68, 50.69, 50.68, 50.69, 1643, true],
["2026-11-05T19:01:00+00:00", "RTH", 50.68, 50.68, 50.66, 50.68, 8432, true],
["2026-11-05T19:02:00+00:00", "RTH", 50.69, 50.69, 50.68, 50.69, 2592, true],
["2026-11-05T19:03:00+00:00", "RTH", 50.68, 50.7, 50.68, 50.69, 2606, true],
["2026-11-05T19:04:00+00:00", "RTH", 50.69, 50.69, 50.66, 50.66, 7147, true],
["2026-11-05T19:05:00+00:00", "RTH", 50.66, 50.66, 50.6, 50.66, 27637, true],
["2026-11-05T19:06:00+00:00", "RTH", 50.66, 50.66, 50.64, 50.65, 5049, true],
["2026-11-05T19:07:00+00:00", "RTH", 50.64, 50.66, 50.63, 50.66, 3900, true],
["2026-11-05T19:08:00+00:00", "RTH", 50.67, 50.71, 50.67, 50.69, 3095, true],
["2026-11-05T19:09:00+00:00", "RTH", 50.69, 50.69, 50.68, 50.69, 3005, true],
["2026-11-05T19:10:00+00:00", "RTH", 50.68, 50.68, 50.63, 50.65, 10183, true],
["2026-11-05T19:11:00+00:00", "RTH", 50.65, 50.68, 50.64, 50.68, 9292, true],
["2026-11-05T19:12:00+00:00", "RTH", 50.68, 50.7, 50.65, 50.65, 10011, true],
["2026-11-05T19:13:00+00:00", "RTH", 50.66, 50.68, 50.66, 50.68, 2060, true],
["2026-11-05T19:14:00+00:00", "RTH", 50.67, 50.67, 50.66, 50.67, 6408, true],
["2026-11-05T19:15:00+00:00", "RTH", 50.68, 50.69, 50.66, 50.67, 6514, true],
["2026-11-05T19:16:00+00:00", "RTH", 50.66, 50.67, 50.65, 50.67, 3892, true],
["2026-11-05T19:17:00+00:00", "RTH", 50.67, 50.69, 50.67, 50.69, 4327, true],
["2026-11-05T19:18:00+00:00", "RTH", 50.69, 50.69, 50.67, 50.67, 2896, true],
["2026-11-05T19:19:00+00:00", "RTH", 50.67, 50.67, 50.66, 50.66, 4331, true],
["2026-11-05T19:20:00+00:00", "RTH", 50.64, 50.64, 50.62, 50.62, 5102, true],
["2026-11-05T19:21:00+00:00", "RTH", 50.62, 50.62, 50.58, 50.58, 9702, true],
["2026-11-05T19:22:00+00:00", "RTH", 50.58, 50.62, 50.58, 50.62, 5067, true],
["2026-11-05T19:23:00+00:00", "RTH", 50.62, 50.62, 50.6, 50.62, 2535, true],
["2026-11-05T19:24:00+00:00", "RTH", 50.62, 50.64, 50.62, 50.63, 4285, true],
["2026-11-05T19:25:00+00:00", "RTH", 50.62, 50.63, 50.6, 50.63, 8560, true],
["2026-11-05T19:26:00+00:00", "RTH", 50.62, 50.62, 50.61, 50.61, 6065, true],
["2026-11-05T19:27:00+00:00", "RTH", 50.6, 50.64, 50.6, 50.64, 8830, true],
["2026-11-05T19:28:00+00:00", "RTH", 50.64, 50.67, 50.63, 50.67, 12918, true],
["2026-11-05T19:29:00+00:00", "RTH", 50.67, 50.68, 50.67, 50.68, 1599, true],
["2026-11-05T19:30:00+00:00", "RTH", 50.66, 50.67, 50.63, 50.64, 8341, true],
["2026-11-05T19:31:00+00:00", "RTH", 50.65, 50.65, 50.63, 50.65, 9309, true],
["2026-11-05T19:32:00+00:00", "RTH", 50.65, 50.66, 50.65, 50.66, 4008, true],
["2026-11-05T19:33:00+00:00", "RTH", 50.66, 50.66, 50.62, 50.63, 21650, true],
["2026-11-05T19:34:00+00:00", "RTH", 50.63, 50.63, 50.63, 50.63, 1476, true],
["2026-11-05T19:35:00+00:00", "RTH", 50.63, 50.65, 50.63, 50.64, 3619, true],
["2026-11-05T19:36:00+00:00", "RTH", 50.63, 50.63, 50.62, 50.62, 1846, true],
["2026-11-05T19:37:00+00:00", "RTH", 50.62, 50.62, 50.61, 50.61, 4244, true],
["2026-11-05T19:38:00+00:00", "RTH", 50.61, 50.63, 50.61, 50.63, 6633, true],
["2026-11-05T19:39:00+00:00", "RTH", 50.64, 50.65, 50.64, 50.65, 2776, true],
["2026-11-05T19:40:00+00:00", "RTH", 50.65, 50.66, 50.65, 50.66, 3954, true],
["2026-11-05T19:41:00+00:00", "RTH", 50.66, 50.66, 50.62, 50.62, 7018, true],
["2026-11-05T19:42:00+00:00", "RTH", 50.62, 50.62, 50.58, 50.59, 8277, true],
["2026-11-05T19:43:00+00:00", "RTH", 50.59, 50.59, 50.55, 50.56, 3632, true],
["2026-11-05T19:44:00+00:00", "RTH", 50.57, 50.58, 50.55, 50.58, 3330, true],
["2026-11-05T19:45:00+00:00", "RTH", 50.58, 50.59, 50.57, 50.57, 6805, true],
["2026-11-05T19:46:00+00:00", "RTH", 50.56, 50.58, 50.56, 50.58, 1984, true],
["2026-11-05T19:47:00+00:00", "RTH", 50.58, 50.63, 50.58, 50.63, 7557, true],
["2026-11-05T19:48:00+00:00", "RTH", 50.62, 50.66, 50.62, 50.66, 23513, true],
["2026-11-05T19:49:00+00:00", "RTH", 50.66, 50.67, 50.66, 50.67, 1722, true],
["2026-11-05T19:50:00+00:00", "RTH", 50.67, 50.67, 50.65, 50.65, 17608, true],
["2026-11-05T19:51:00+00:00", "RTH", 50.65, 50.65, 50.62, 50.63, 5907, true],
["2026-11-05T19:52:00+00:00", "RTH", 50.63, 50.65, 50.63, 50.65, 2680, true],
["2026-11-05T19:53:00+00:00", "RTH", 50.65, 50.66, 50.65, 50.66, 2170, true],
["2026-11-05T19:54:00+00:00", "RTH", 50.66, 50.67, 50.66, 50.66, 2935, true],
["2026-11-05T19:55:00+00:00", "RTH", 50.65, 50.67, 50.64, 50.67, 6033, true],
["2026-11-05T19:56:00+00:00", "RTH", 50.67, 50.67, 50.67, 50.67, 2399, true],
["2026-11-05T19:57:00+00:00", "RTH", 50.68, 50.72, 50.68, 50.72, 8730, true],
["2026-11-05T19:58:00+00:00", "RTH", 50.73, 50.73, 50.71, 50.71, 4319, true],
["2026-11-05T19:59:00+00:00", "RTH", 50.71, 50.72, 50.7, 50.7, 3658, true],
["2026-11-05T20:00:00+00:00", "RTH", 50.7, 50.72, 50.69, 50.7, 9999, true],
["2026-11-05T20:01:00+00:00", "RTH", 50.7, 50.71, 50.7, 50.71, 4525, true],
["2026-11-05T20:02:00+00:00", "RTH", 50.7, 50.7, 50.69, 50.69, 3771, true],
["2026-11-05T20:03:00+00:00", "RTH", 50.69, 50.69, 50.66, 50.66, 6515, true],
["2026-11-05T20:04:00+00:00", "RTH", 50.66, 50.66, 50.65, 50.65, 7656, true],
["2026-11-05T20:05:00+00:00", "RTH", 50.66, 50.66, 50.66, 50.66, 3008, true],
["2026-11-05T20:06:00+00:00", "RTH", 50.67, 50.68, 50.65, 50.65, 8271, true],
["2026-11-05T20:07:00+00:00", "RTH", 50.65, 50.65, 50.64, 50.65, 2033, true],
["2026-11-05T20:08:00+00:00", "RTH", 50.65, 50.72, 50.65, 50.71, 7804, true],
["2026-11-05T20:09:00+00:00", "RTH", 50.7, 50.71, 50.66, 50.66, 10526, true],
["2026-11-05T20:10:00+00:00", "RTH", 50.66, 50.66, 50.63, 50.65, 5030, true],
["2026-11-05T20:11:00+00:00", "RTH", 50.65, 50.72, 50.65, 50.69, 13259, true],
["2026-11-05T20:12:00+00:00", "RTH", 50.69, 50.69, 50.69, 50.69, 1020, true],
["2026-11-05T20:13:00+00:00", "RTH", 50.69, 50.69, 50.67, 50.68, 7846, true],
["2026-11-05T20:14:00+00:00", "RTH", 50.68, 50.7, 50.68, 50.7, 2879, true],
["2026-11-05T20:15:00+00:00", "RTH", 50.71, 50.74, 50.7, 50.72, 9748, true],
["2026-11-05T20:16:00+00:00", "RTH", 50.71, 50.73, 50.7, 50.7, 5736, true],
["2026-11-05T20:17:00+00:00", "RTH", 50.69, 50.69, 50.65, 50.65, 5508, true],
["2026-11-05T20:18:00+00:00", "RTH", 50.66, 50.66, 50.63, 50.64, 9040, true],
["2026-11-05T20:19:00+00:00", "RTH", 50.64, 50.68, 50.64, 50.65, 8536, true],
["2026-11-05T20:20:00+00:00", "RTH", 50.65, 50.69, 50.65, 50.68, 4687, true],
["2026-11-05T20:21:00+00:00", "RTH", 50.68, 50.69, 50.68, 50.69, 4016, true],
["2026-11-05T20:22:00+00:00", "RTH", 50.7, 50.7, 50.7, 50.7, 6580, true],
["2026-11-05T20:23:00+00:00", "RTH", 50.7, 50.7, 50.67, 50.67, 5151, true],
["2026-11-05T20:24:00+00:00", "RTH", 50.67, 50.67, 50.64, 50.65, 5224, true],
["2026-11-05T20:25:00+00:00", "RTH", 50.66, 50.66, 50.62, 50.64, 11242, true],
["2026-11-05T20:26:00+00:00", "RTH", 50.65, 50.66, 50.65, 50.65, 2546, true],
["2026-11-05T20:27:00+00:00", "RTH", 50.65, 50.65, 50.62, 50.62, 7282, true],
["2026-11-05T20:28:00+00:00", "RTH", 50.62, 50.62, 50.59, 50.6, 14382, true],
["2026-11-05T20:29:00+00:00", "RTH", 50.6, 50.66, 50.6, 50.66, 11712, true],
["2026-11-05T20:30:00+00:00", "RTH", 50.65, 50.7, 50.63, 50.67, 19291, true],
["2026-11-05T20:31:00+00:00", "RTH", 50.67, 50.69, 50.54, 50.59, 74793, true],
["2026-11-05T20:32:00+00:00", "RTH", 50.59, 50.61, 50.56, 50.59, 11152, true],
["2026-11-05T20:33:00+00:00", "RTH", 50.6, 50.64, 50.6, 50.64, 7673, true],
["2026-11-05T20:34:00+00:00", "RTH", 50.64, 50.66, 50.62, 50.66, 6774, true],
["2026-11-05T20:35:00+00:00", "RTH", 50.66, 50.66, 50.63, 50.65, 9759, true],
["2026-11-05T20:36:00+00:00", "RTH", 50.66, 50.66, 50.57, 50.57, 17545, true],
["2026-11-05T20:37:00+00:00", "RTH", 50.58, 50.61, 50.55, 50.61, 50193, true],
["2026-11-05T20:38:00+00:00", "RTH", 50.62, 50.64, 50.62, 50.63, 5841, true],
["2026-11-05T20:39:00+00:00", "RTH", 50.63, 50.67, 50.63, 50.66, 6351, true],
["2026-11-05T20:40:00+00:00", "RTH", 50.66, 50.66, 50.63, 50.64, 9206, true],
["2026-11-05T20:41:00+00:00", "RTH", 50.64, 50.66, 50.64, 50.66, 5733, true],
["2026-11-05T20:42:00+00:00", "RTH", 50.67, 50.7, 50.65, 50.7, 9086, true],
["2026-11-05T20:43:00+00:00", "RTH", 50.7, 50.73, 50.7, 50.73, 5323, true],
["2026-11-05T20:44:00+00:00", "RTH", 50.73, 50.74, 50.73, 50.74, 9065, true],
["2026-11-05T20:45:00+00:00", "RTH", 50.72, 50.74, 50.64, 50.66, 27026, true],
["2026-11-05T20:46:00+00:00", "RTH", 50.66, 50.66, 50.64, 50.64, 5835, true],
["2026-11-05T20:47:00+00:00", "RTH", 50.64, 50.66, 50.64, 50.66, 12253, true],
["2026-11-05T20:48:00+00:00", "RTH", 50.66, 50.69, 50.66, 50.69, 7940, true],
["2026-11-05T20:49:00+00:00", "RTH", 50.69, 50.7, 50.69, 50.69, 11408, true],
["2026-11-05T20:50:00+00:00", "RTH", 50.7, 50.77, 50.69, 50.74, 29222, true],
["2026-11-05T20:51:00+00:00", "RTH", 50.74, 50.77, 50.73, 50.77, 11479, true],
["2026-11-05T20:52:00+00:00", "RTH", 50.77, 50.8, 50.76, 50.77, 15376, true],
["2026-11-05T20:53:00+00:00", "RTH", 50.77, 50.78, 50.73, 50.73, 26438, true],
["2026-11-05T20:54:00+00:00", "RTH", 50.74, 50.8, 50.74, 50.78, 16513, true],
["2026-11-05T20:55:00+00:00", "RTH", 50.78, 50.88, 50.78, 50.8, 60284, true],
["2026-11-05T20:56:00+00:00", "RTH", 50.8, 50.8, 50.72, 50.76, 48272, true],
["2026-11-05T20:57:00+00:00", "RTH", 50.76, 50.79, 50.75, 50.77, 46692, true],
["2026-11-05T20:58:00+00:00", "RTH", 50.77, 50.82, 50.76, 50.81, 78645, true],
["2026-11-05T20:59:00+00:00", "RTH", 50.8, 50.85, 50.77, 50.82, 250746, true],
["2026-11-05T21:00:00+00:00", "POST", 50.82, 50.82, 50.82, 50.82, 23544, true]
],
"coverage": {
"first_start": "2026-11-05T13:46:00+00:00",
"last_end": "2026-11-05T21:01:00+00:00",
"last_complete_end": "2026-11-05T21:01:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 392,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:39:51Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 49.62,
"ema20": 48.61,
"ema50": 47.57,
"ema200": 46.86,
"sma20": 48.4,
"sma50": 46.84,
"sma200": 47.27,
"ema20_slope_5bars_pct": 2.05,
"adx14": 37.95,
"plus_di14": 36.9,
"minus_di14": 7.3
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 19,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 11,
"direction": "golden"
}
},
"momentum": {
"rsi14": 69.45,
"cci20": 156.68,
"roc5_pct": 2.94,
"roc10_pct": 3.9,
"roc20_pct": 10.21,
"macd12_26": 1.05,
"macd_signal9": 0.83,
"macd_histogram": 0.22
},
"volatility": {
"atr14": 1.02,
"atr14_pct": 2.01,
"bb20_middle": 48.4,
"bb20_upper": 50.94,
"bb20_lower": 45.86,
"bb20_bandwidth_pct": 10.48,
"bb20_percent_b": 0.98,
"realized_vol20_annualized_pct": 19.9
},
"volume": {
"obv": 105275219.76,
"obv_change_5bars": 11372109.45,
"obv_slope_20bars": 901382.95,
"cmf20": 0.11,
"volume_sma20": 2305091.76,
"bar_rvol20": 1.58
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:39:51Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 506,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 50.74,
"ema20": 50.52,
"ema50": 49.98,
"sma20": 50.46,
"sma50": 49.93,
"sma200": 47.92,
"adx14": 35.08,
"plus_di14": 34.2,
"minus_di14": 15.2
},
"momentum": {
"rsi14": 58.98,
"cci20": 48.3,
"roc5_pct": 0.36,
"roc10_pct": 0.36,
"roc20_pct": 3.48,
"macd12_26": 0.3,
"macd_signal9": 0.32,
"macd_histogram": -0.02
},
"volatility": {
"atr14": 0.3,
"atr14_pct": 0.59,
"bb20_middle": 50.46,
"bb20_upper": 51.79,
"bb20_lower": 49.13,
"bb20_bandwidth_pct": 5.27,
"bb20_percent_b": 0.63
},
"volume": {
"obv": -1988592.0,
"obv_change_5bars": 208619.0,
"obv_slope_20bars": 11961.92,
"cmf20": 0.21,
"volume_sma20": 353271.2,
"bar_rvol20": 0.39,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:39:51Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 392,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 50.79,
"ema20": 50.75,
"sma20": 50.74,
"adx14": 17.79,
"plus_di14": 41.7,
"minus_di14": 13.9
},
"momentum": {
"rsi14": 63.28,
"cci20": 117.82,
"roc5_pct": 0.04,
"roc10_pct": 0.16,
"roc20_pct": 0.36,
"macd12_26": 0.04,
"macd_signal9": 0.03,
"macd_histogram": 0.01
},
"volatility": {
"atr14": 0.05,
"atr14_pct": 0.1,
"bb20_middle": 50.74,
"bb20_upper": 50.85,
"bb20_lower": 50.62,
"bb20_bandwidth_pct": 0.44,
"bb20_percent_b": 0.87
},
"volume": {
"obv": 347485.0,
"obv_change_5bars": 327811.0,
"obv_slope_20bars": 13735.86,
"cmf20": 0.15,
"volume_sma20": 35044.0,
"bar_rvol20": 0.67,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:39:51Z",
"data_as_of": null,
"availability": "populated",
"last_price": 50.82,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-05",
"last_bar_close": 50.82,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "49.62",
"note": "2.42% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "48.61",
"note": "4.56% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "47.57",
"note": "6.82% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "46.86",
"note": "8.45% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "50.30 equal_highs",
"note": "0.52 away, ATR14 1.02, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 50.36",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 506,
"last_bar_end": "2026-11-05T22:00:00Z",
"last_bar_close": 50.82,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "50.74",
"note": "0.15% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "50.52",
"note": "0.60% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "49.98",
"note": "1.68% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 506"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "48.37 equal_lows",
"note": "2.45 away, ATR14 0.30, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bullish",
"note": "16 bars ago, RSI +11.57"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 51.08",
"note": "7 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 392,
"last_bar_end": "2026-11-05T21:01:00Z",
"last_bar_close": 50.82,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "50.79",
"note": "0.07% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "50.75",
"note": "0.14% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "50.70",
"note": "0.23% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 392"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "248 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 50.70",
"note": "17 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:39:51Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 51.08,
"low": 48.82,
"close": 50.63,
"volume": 5233973.0
},
"current_rth": {
"open": 51.25,
"high_so_far": 51.58,
"low_so_far": 50.5,
"volume_so_far": 3640810.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": 1.22,
"cumulative_rvol_same_time20": 1.46,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 50.81,
"low": 50.81,
"last": 50.81,
"volume": 197.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 51.39,
"low": 50.91,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 50.8,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T12:39:51Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-04",
"kind": "low",
"price": 48.82,
"bars_ago": 1,
"label": "HL",
"rsi": 68.63
},
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 50.36,
"bars_ago": 3,
"label": "HH",
"rsi": 73.04
},
{
"trading_date": "2026-10-29",
"kind": "low",
"price": 48.69,
"bars_ago": 5,
"label": "HL",
"rsi": 68.6
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 50.26,
"bars_ago": 6,
"label": "HH",
"rsi": 65.68
},
{
"trading_date": "2026-10-26",
"kind": "low",
"price": 48.36,
"bars_ago": 8,
"label": "HL",
"rsi": 63.49
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 48.98,
"bars_ago": 10,
"label": "HH",
"rsi": 68.48
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 46.44,
"bars_ago": 13,
"label": "HL",
"rsi": 54.07
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 48.16,
"bars_ago": 15,
"label": "HH",
"rsi": 59.41
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 44.39,
"bars_ago": 23,
"label": "LL",
"rsi": 41.79
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 46.38,
"bars_ago": 24,
"label": "HH",
"rsi": 45.16
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 44.91,
"bars_ago": 25,
"label": "HL",
"rsi": 48.39
},
{
"trading_date": "2026-09-25",
"kind": "low",
"price": 44.24,
"bars_ago": 29,
"label": "LL",
"rsi": 38.08
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 46.36,
"bars_ago": 35,
"label": "LH",
"rsi": 46.49
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 45.55,
"bars_ago": 37,
"label": "HL",
"rsi": 39.45
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 47.06,
"bars_ago": 38,
"label": "LH",
"rsi": 44.01
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 47.9,
"bars_ago": 42,
"label": "HH",
"rsi": 55.74
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 47.14,
"bars_ago": 44,
"label": "HH",
"rsi": 50.99
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 45.27,
"bars_ago": 47,
"label": "LL",
"rsi": 37.28
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 46.28,
"bars_ago": 48,
"label": "LH",
"rsi": 38.08
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 46.96,
"bars_ago": 50,
"label": "LH",
"rsi": 44.25
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 45.51,
"bars_ago": 52,
"label": "LL",
"rsi": 37.48
},
{
"trading_date": "2026-08-19",
"kind": "low",
"price": 46.65,
"bars_ago": 55,
"label": "LL",
"rsi": 43.24
},
{
"trading_date": "2026-08-18",
"kind": "high",
"price": 47.95,
"bars_ago": 56,
"label": "HH",
"rsi": 44.36
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 46.75,
"bars_ago": 58,
"label": "HL",
"rsi": 48.16
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 45.92,
"bars_ago": 61,
"label": "LL",
"rsi": 36.15
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 47.7,
"bars_ago": 64,
"label": "LH",
"rsi": 37.53
},
{
"trading_date": "2026-08-05",
"kind": "low",
"price": 46.48,
"bars_ago": 65,
"label": "LL",
"rsi": 39.04
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 48.16,
"bars_ago": 67,
"label": "LH",
"rsi": 41.37
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 47.16,
"bars_ago": 69,
"label": "LL",
"rsi": 40.45
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 50.59,
"bars_ago": 71,
"label": "HH",
"rsi": 54.08
},
{
"trading_date": "2026-07-27",
"kind": "low",
"price": 49.26,
"bars_ago": 72,
"label": "HL",
"rsi": 53.95
},
{
"trading_date": "2026-07-24",
"kind": "high",
"price": 50.32,
"bars_ago": 73,
"label": "HH",
"rsi": 59.53
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 47.87,
"bars_ago": 76,
"label": "LL",
"rsi": 48.76
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 50.26,
"bars_ago": 78,
"label": "HH",
"rsi": 51.46
},
{
"trading_date": "2026-07-14",
"kind": "high",
"price": 50.15,
"bars_ago": 81,
"label": "HH",
"rsi": 58.32
},
{
"trading_date": "2026-07-09",
"kind": "low",
"price": 48.23,
"bars_ago": 84,
"label": "HL",
"rsi": 50.5
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 49.82,
"bars_ago": 86,
"label": "HH",
"rsi": 55.75
},
{
"trading_date": "2026-07-06",
"kind": "low",
"price": 48.2,
"bars_ago": 87,
"label": "HL",
"rsi": 50.93
},
{
"trading_date": "2026-07-02",
"kind": "high",
"price": 49.47,
"bars_ago": 88,
"rsi": 60.13
},
{
"trading_date": "2026-07-01",
"kind": "low",
"price": 48.12,
"bars_ago": 89,
"rsi": 52.25
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 51.6,
"low20d": 45.88,
"high60d": 51.6,
"low60d": 44.24,
"high252d": 50.82,
"low252d": 42.16
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 50.3,
"touches": 4,
"spread": 0.1,
"most_recent_bars_ago": 3,
"dates": ["2026-10-28", "2026-07-17", "2026-07-24", "2026-11-02"],
"tolerance": 0.1,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 48.13,
"touches": 3,
"spread": 0.09,
"most_recent_bars_ago": 15,
"dates": ["2026-06-05", "2026-10-15", "2026-08-03"],
"tolerance": 0.1,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 46.34,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 24,
"dates": ["2026-08-28", "2026-09-17", "2026-10-02"],
"tolerance": 0.1,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 47.91,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 42,
"dates": ["2026-05-11", "2026-09-08", "2026-08-18"],
"tolerance": 0.1,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 45.95,
"touches": 3,
"spread": 0.08,
"most_recent_bars_ago": 61,
"dates": ["2026-08-11", "2026-03-20", "2026-02-18"],
"tolerance": 0.1,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 47.65,
"touches": 4,
"spread": 0.09,
"most_recent_bars_ago": 64,
"dates": ["2026-02-18", "2026-04-23", "2026-05-14", "2026-08-06"],
"tolerance": 0.1,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 47.1,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 69,
"dates": ["2026-02-26", "2026-03-09", "2026-07-30"],
"tolerance": 0.1,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 47.91,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 76,
"dates": ["2026-07-21", "2026-04-06", "2026-03-03"],
"tolerance": 0.1,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 48.14,
"touches": 3,
"spread": 0.09,
"most_recent_bars_ago": 87,
"dates": ["2026-04-14", "2026-07-01", "2026-07-06"],
"tolerance": 0.1,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 46.97,
"touches": 4,
"spread": 0.1,
"most_recent_bars_ago": 97,
"dates": ["2026-06-18", "2026-05-13", "2026-04-29", "2026-03-26"],
"tolerance": 0.1,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HH", "HL", "HH", "HL", "HH", "HL"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 50.36,
"trading_date": "2026-11-04",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 46.28,
"trading_date": "2026-09-02",
"close": 46.46,
"bars_ago": 45
},
{
"kind": "BoS",
"direction": "bullish",
"level": 47.14,
"trading_date": "2026-09-08",
"close": 47.39,
"bars_ago": 42
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 45.55,
"trading_date": "2026-09-18",
"close": 45.51,
"bars_ago": 34
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 46.38,
"trading_date": "2026-10-09",
"close": 46.5,
"bars_ago": 19
},
{
"kind": "BoS",
"direction": "bullish",
"level": 48.16,
"trading_date": "2026-10-22",
"close": 48.92,
"bars_ago": 10
},
{
"kind": "BoS",
"direction": "bullish",
"level": 50.36,
"trading_date": "2026-11-04",
"close": 50.63,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-02",
"price": 49.47,
"rsi": 60.13
},
"to": {
"trading_date": "2026-07-07",
"price": 49.82,
"rsi": 55.75
},
"span_sessions": 2,
"bars_ago": 86,
"price_change_pct": 0.71,
"rsi_change": -4.38
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-14",
"price": 50.15,
"rsi": 58.32
},
"to": {
"trading_date": "2026-07-17",
"price": 50.26,
"rsi": 51.46
},
"span_sessions": 3,
"bars_ago": 78,
"price_change_pct": 0.22,
"rsi_change": -6.86
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-24",
"price": 50.32,
"rsi": 59.53
},
"to": {
"trading_date": "2026-07-28",
"price": 50.59,
"rsi": 54.08
},
"span_sessions": 2,
"bars_ago": 71,
"price_change_pct": 0.54,
"rsi_change": -5.45
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 47.5,
"vah": 49.48,
"val": 45.98,
"sessions": 20,
"nodes": [
{
"price": 46.02,
"volume": 80329.0
},
{
"price": 46.12,
"volume": 314194.0
},
{
"price": 46.21,
"volume": 190241.0
},
{
"price": 46.3,
"volume": 147167.0
},
{
"price": 46.39,
"volume": 251815.0
},
{
"price": 46.48,
"volume": 501430.0
},
{
"price": 46.58,
"volume": 161194.0
},
{
"price": 46.67,
"volume": 440413.0
},
{
"price": 46.76,
"volume": 1291595.0
},
{
"price": 46.85,
"volume": 1038322.0
},
{
"price": 46.95,
"volume": 180340.0
},
{
"price": 47.04,
"volume": 749272.0
},
{
"price": 47.13,
"volume": 413620.0
},
{
"price": 47.22,
"volume": 1060566.0
},
{
"price": 47.32,
"volume": 658525.0
},
{
"price": 47.41,
"volume": 760476.0
},
{
"price": 47.5,
"volume": 2202059.0
},
{
"price": 47.59,
"volume": 1311548.0
},
{
"price": 47.68,
"volume": 674669.0
},
{
"price": 47.78,
"volume": 138397.0
},
{
"price": 47.87,
"volume": 174946.0
},
{
"price": 47.96,
"volume": 406719.0
},
{
"price": 48.05,
"volume": 787464.0
},
{
"price": 48.15,
"volume": 221147.0
},
{
"price": 48.24,
"volume": 13101.0
},
{
"price": 48.33,
"volume": 31343.0
},
{
"price": 48.42,
"volume": 830119.0
},
{
"price": 48.51,
"volume": 1562522.0
},
{
"price": 48.61,
"volume": 1220017.0
},
{
"price": 48.7,
"volume": 550510.0
},
{
"price": 48.79,
"volume": 551890.0
},
{
"price": 48.88,
"volume": 1430438.0
},
{
"price": 48.98,
"volume": 536968.0
},
{
"price": 49.07,
"volume": 460315.0
},
{
"price": 49.16,
"volume": 340240.0
},
{
"price": 49.25,
"volume": 618687.0
},
{
"price": 49.35,
"volume": 1822756.0
},
{
"price": 49.44,
"volume": 1651440.0
},
{
"price": 49.53,
"volume": 1350667.0
},
{
"price": 49.62,
"volume": 324926.0
},
{
"price": 49.71,
"volume": 118412.0
},
{
"price": 49.81,
"volume": 198446.0
},
{
"price": 49.9,
"volume": 509643.0
},
{
"price": 49.99,
"volume": 117714.0
},
{
"price": 50.08,
"volume": 302469.0
},
{
"price": 50.18,
"volume": 176242.0
},
{
"price": 50.27,
"volume": 471384.0
},
{
"price": 50.36,
"volume": 289609.0
},
{
"price": 50.45,
"volume": 355364.0
},
{
"price": 50.54,
"volume": 153409.0
},
{
"price": 50.64,
"volume": 2059790.0
},
{
"price": 50.73,
"volume": 1433089.0
},
{
"price": 50.82,
"volume": 801428.0
},
{
"price": 50.91,
"volume": 336772.0
},
{
"price": 51.01,
"volume": 307887.0
},
{
"price": 51.1,
"volume": 0.0
},
{
"price": 51.19,
"volume": 36479.0
},
{
"price": 51.28,
"volume": 79468.0
},
{
"price": 51.37,
"volume": 146280.0
},
{
"price": 51.47,
"volume": 144090.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 50.94,
"r1": 51.37,
"s1": 50.27,
"r2": 52.04,
"s2": 49.84
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:39:51Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 0.65,
"excess_return_5d_pp": 4.62,
"excess_return_10d_pp": 4.88,
"excess_return_20d_pp": 12.48,
"ratio": 0.07,
"ratio_sma20": 0.06,
"ratio_high20d": 0.07,
"beta60d": 0.05,
"correlation60d": 0.03
},
"vs_sector": {
"symbol": "XLU",
"excess_return_3d_pp": 2.37,
"excess_return_5d_pp": 2.42,
"excess_return_10d_pp": 3.2,
"excess_return_20d_pp": 5.11,
"ratio": 1.18,
"ratio_sma20": 1.14
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:39:51Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLU",
"last": null,
"return_5d_pct": 0.28,
"cumulative_rvol_same_time20": 1.2
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:39:51Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.74,
"vix_change_points": -1.44,
"vix_sma20": 17.65,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.05
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:39:51Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T12:39:51Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-27T21:39:17Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 1182800000.0,
"revenue_yoy_pct": 13.19,
"gross_margin_pct": 62.7,
"operating_margin_pct": 36.23,
"eps_diluted": 1.52,
"eps_consensus": 1.36,
"eps_actual_reported": 1.52,
"eps_surprise_pct": 11.76
},
"ttm": {
"market_cap": 10324928672.0,
"net_debt_to_ebitda": 3.87,
"current_ratio": 0.81,
"forward_pe": null,
"trailing_pe": 19.03,
"price_to_sales": 3.11,
"price_to_book": 2.01,
"dividend_yield_pct": 3.35,
"debt_to_equity": 1.12
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-30",
"firm": "Barclays",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-10-29",
"firm": "Wells Fargo",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-10-21",
"firm": "Morgan Stanley",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-10-20",
"firm": "Wells Fargo",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-10-19",
"firm": "Barclays",
"from_grade": "Overweight",
"to_grade": "Equal Weight",
"action": "downgrade"
}
],
"analyst_targets": {
"symbol": "OGE",
"targetHigh": 54,
"targetLow": 47,
"targetConsensus": 50.17,
"targetMedian": 49
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-17",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.37,
"revenue_consensus": 813241200.0,
"observed_at": "2026-11-06T12:39:51Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T12:39:51Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "OGE",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T15:40:03Z",
"headline": "EXC or OGE: Which Is the Better Value Stock Right Now?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-28T10:50:04Z",
"headline": "OGE Energy (OGE) Surpasses Q3 Earnings and Revenue Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-28T21:05:43Z",
"headline": "OGE Energy Q3 Earnings Call Highlights",
"source": "MarketBeat"
},
{
"published_at": "2026-10-28T16:26:06Z",
"headline": "4 Top Wind Energy Stocks to Bet on for Solid Long-Term Gains",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-28T15:40:08Z",
"headline": "OGE Energy Corp. (OGE) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-28T15:02:15Z",
"headline": "Compared to Estimates, OGE Energy (OGE) Q3 Earnings: A Look at Key Metrics",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-28T11:00:00Z",
"headline": "OGE Energy Corp. reports third quarter 2026 results",
"source": "PRNewsWire"
},
{
"published_at": "2026-10-27T18:01:56Z",
"headline": "Microsoft, Google, Ford and more set to report earnings Wednesday By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-22T15:13:00Z",
"headline": "FirstEnergy to Report Q3 Earnings: What to Expect From the Stock?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-21T15:06:42Z",
"headline": "OGE Energy (OGE) Reports Next Week: Wall Street Expects Earnings Growth",
"source": "Zacks Investment Research"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:39:51Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 77
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 77
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 77
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T12:39:51Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 2305091.76,
"average_daily_dollar_volume20": 83020776.58,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T12:39:51Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T12:39:51Z",
"venue_scope": "off_exchange",
"short_volume": 889450.0,
"reported_total_volume": 1191644.0,
"short_volume_fraction": 0.75
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T12:39:51Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 49.11,
"put_call_volume_ratio": 0.34,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 4.3
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 50.82,
"net_exposure": 5745.06,
"flip_level": 44.68,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 50.0,
"gex": 5180.54
},
{
"strike": 55.0,
"gex": 972.66
},
{
"strike": 45.0,
"gex": 593.48
}
],
"put_walls": [
{
"strike": 45.0,
"gex": -428.7
},
{
"strike": 50.0,
"gex": -417.97
},
{
"strike": 40.0,
"gex": -100.66
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[25.0, 0.0, 0.0, 0.0],
[30.0, 0.18, -0.34, -0.16],
[35.0, 6.54, -99.42, -92.88],
[40.0, 39.53, -100.66, -61.13],
[45.0, 593.48, -428.7, 164.77],
[50.0, 5180.54, -417.97, 4762.56],
[55.0, 972.66, 0.0, 972.66],
[60.0, 0.0, -3.1, -3.1],
[65.0, 0.0, 0.0, 0.0],
[70.0, 2.32, 0.0, 2.32],
[75.0, 0.0, 0.0, 0.0]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 52653.36,
"call_delta": 56713.17,
"put_delta": -4059.81,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "101.00",
"net_put_premium": "165.00",
"bullish_premium": "1110.00",
"bearish_premium": "1174.00",
"gex_call": "6795.2375",
"gex_put": "-1050.1816",
"gex_net": 5745.06,
"gex_ratio": "0.15454671010395148072",
"gex_net_change": "728.4328",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.21,
"slope_30d_to_90d_pp": 0.21,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.21,
"implied_vol_30d_annualized_pct": 0.21,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.2,
"iv30d_1w_change_pp": 0.18,
"iv30d_1m_change_pp": 0.21
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": -2,
"top": [
{
"strike": 45.0,
"oi_change": -1,
"type": "put"
},
{
"strike": 40.0,
"oi_change": -1,
"type": "put"
},
{
"strike": 35.0,
"oi_change": 0,
"type": "put"
},
{
"strike": 30.0,
"oi_change": 0,
"type": "put"
},
{
"strike": 55.0,
"oi_change": 0,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": 0.57,
"gamma": 0.06,
"open_interest": 101,
"volume": 23,
"last_price": "3.05",
"option_symbol": "OGE270319C00050000",
"bid_volume": 2,
"ask_volume": 3,
"implied_volatility": "0.1847564745930286",
"avg_price": "3.173913",
"nbbo_ask": "3.5",
"nbbo_bid": "2.9",
"total_premium": "7300",
"underlying_symbol": "OGE",
"expires": "2027-03-19",
"option_type": "call",
"strike": 50.0,
"iv": "0.1847564745930286"
},
{
"delta": 0.35,
"gamma": 0.04,
"open_interest": 21,
"volume": 18,
"last_price": "1.5",
"option_symbol": "OGE270617C00055000",
"bid_volume": 0,
"ask_volume": 0,
"implied_volatility": "0.1621636306217725",
"avg_price": "1.5",
"nbbo_ask": "2.55",
"nbbo_bid": "1.2",
"total_premium": "2700",
"underlying_symbol": "OGE",
"expires": "2027-06-17",
"option_type": "call",
"strike": 55.0,
"iv": "0.1621636306217725"
},
{
"delta": -0.09,
"gamma": 0.03,
"open_interest": 86,
"volume": 10,
"last_price": "0.2",
"option_symbol": "OGE261218P00045000",
"bid_volume": 0,
"ask_volume": 5,
"implied_volatility": "0.2720692951614144",
"avg_price": "0.275",
"nbbo_ask": "0.4",
"nbbo_bid": "0.05",
"total_premium": "275",
"underlying_symbol": "OGE",
"expires": "2026-12-18",
"option_type": "put",
"strike": 45.0,
"iv": "0.2720692951614144"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T12:39:51Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-08-31",
"transacted_at": "2026-08-27",
"insider_name": "Jones Donnie O.",
"insider_title": "officer: SVP- Utility Operations (OG&E)",
"transaction_code": "S-Sale",
"shares": 6508.0,
"price_per_share": 46.11,
"shares_owned_after": 40555.0
},
{
"filed_at": "2026-08-10",
"transacted_at": "2026-08-01",
"insider_name": "Muncrief Richard E",
"insider_title": "director",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-07-02",
"transacted_at": "2026-06-30",
"insider_name": "RAINBOLT DAVID E",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 314.68,
"price_per_share": 0.0,
"shares_owned_after": 44341.78
},
{
"filed_at": "2026-05-22",
"transacted_at": "2026-05-21",
"insider_name": "SULTEMEIER WILLIAM H",
"insider_title": "officer: GC, Corp. Sec, CCO",
"transaction_code": "S-Sale",
"shares": 7345.0,
"price_per_share": 47.97,
"shares_owned_after": 74497.0
},
{
"filed_at": "2026-04-01",
"transacted_at": "2026-03-31",
"insider_name": "RAINBOLT DAVID E",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 319.28,
"price_per_share": 0.0,
"shares_owned_after": 43633.38
},
{
"filed_at": "2026-02-26",
"transacted_at": "2026-02-24",
"insider_name": "Stafford Sarah R.",
"insider_title": "officer: Controller and CAO",
"transaction_code": "S-Sale",
"shares": 6130.0,
"price_per_share": 47.77,
"shares_owned_after": 28559.0
},
{
"filed_at": "2026-02-24",
"transacted_at": "2026-02-23",
"insider_name": "Ganske Lyle G.",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 10420.0,
"price_per_share": 47.99,
"shares_owned_after": 10420.0
},
{
"filed_at": "2026-02-18",
"transacted_at": "2026-02-16",
"insider_name": "Trauschke Sean",
"insider_title": "officer: COB, President, CEO",
"transaction_code": "A-Award",
"shares": 43157.0,
"price_per_share": 0.0,
"shares_owned_after": 721120.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T12:39:51Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "OGE",
"days": [
{
"date": "2026-11-05",
"close": 50.82,
"vwap": 50.8,
"volume": 3640815,
"vwap_discount_pct": -0.03
},
{
"date": "2026-11-04",
"close": 50.63,
"vwap": 50.49,
"volume": 5233973,
"vwap_discount_pct": -0.29
},
{
"date": "2026-11-03",
"close": 49.11,
"vwap": 49.35,
"volume": 2103673,
"vwap_discount_pct": 0.5
},
{
"date": "2026-11-02",
"close": 50.21,
"vwap": 50.06,
"volume": 2439641,
"vwap_discount_pct": -0.29
},
{
"date": "2026-10-30",
"close": 49.47,
"vwap": 49.48,
"volume": 2161358,
"vwap_discount_pct": 0.02
}
],
"avg_vwap_discount_pct": -0.02,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T12:39:51Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLU",
"aum_usd": 24002443988.0,
"expense_ratio_pct": 0.09,
"holdings_count": 31,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", -500000.0, -22000000.0, 44.04, 17165200],
["2026-08-14", -200000.0, -8800000.0, 44.31, 16558848],
["2026-08-17", -1500000.0, -66000000.0, 44.18, 15732381],
["2026-08-18", 750000.0, 33000000.0, 44.02, 18399854],
["2026-08-19", -2300000.0, -101200000.0, 44.02, 15226963],
["2026-08-20", -1050000.0, -46200000.0, 43.77, 16290859],
["2026-08-21", 600000.0, 25800000.0, 42.77, 20652607],
["2026-08-24", 0.0, 0.0, 43.22, 18986770],
["2026-08-25", 950000.0, 40850000.0, 43.31, 12840390],
["2026-08-26", 550000.0, 23650000.0, 43.51, 11608442],
["2026-08-27", 0.0, 0.0, 43.18, 14055325],
["2026-08-28", -450000.0, -19350000.0, 42.73, 19415256],
["2026-08-31", 2000000.0, 84000000.0, 42.23, 30328864],
["2026-09-01", 1350000.0, 56700000.0, 42.56, 28481038],
["2026-09-02", 250000.0, 10500000.0, 42.67, 27220636],
["2026-09-03", 1250000.0, 53750000.0, 43.03, 20595418],
["2026-09-04", -950000.0, -40850000.0, 43.08, 16802351],
["2026-09-08", -650000.0, -27950000.0, 43.45, 16898693],
["2026-09-09", 600000.0, 25800000.0, 42.94, 15577221],
["2026-09-10", 0.0, 0.0, 42.52, 19504652],
["2026-09-11", -50000.0, -2150000.0, 42.39, 14194875],
["2026-09-14", 500000.0, 21000000.0, 41.82, 22484122],
["2026-09-15", 1300000.0, 54600000.0, 41.32, 23288761],
["2026-09-16", -50000.0, -2050000.0, 41.32, 22376204],
["2026-09-17", -3650000.0, -153300000.0, 41.69, 19108386],
["2026-09-18", -2550000.0, -104550000.0, 41.1, 18938943],
["2026-09-21", 800000.0, 32800000.0, 40.66, 18610048],
["2026-09-22", 7750000.0, 317750000.0, 40.53, 17146820],
["2026-09-23", 3300000.0, 132000000.0, 39.75, 25746172],
["2026-09-24", -300000.0, -12000000.0, 39.36, 24248677],
["2026-09-25", 6000000.0, 234000000.0, 39.51, 28007225],
["2026-09-28", 3700000.0, 144300000.0, 39.25, 32074341],
["2026-09-29", -550000.0, -21450000.0, 39.71, 46879525],
["2026-09-30", 5550000.0, 222000000.0, 39.44, 53469311],
["2026-10-01", 16150000.0, 629850000.0, 39.68, 58438893],
["2026-10-02", 9550000.0, 382000000.0, 39.83, 60771364],
["2026-10-05", 1450000.0, 58000000.0, 39.97, 29051100],
["2026-10-06", -2400000.0, -98400000.0, 41.16, 48132112],
["2026-10-07", 7700000.0, 315700000.0, 41.15, 38834956],
["2026-10-08", 5900000.0, 241900000.0, 41.07, 27971906],
["2026-10-09", 2800000.0, 114800000.0, 41.41, 15853138],
["2026-10-12", -500000.0, -20500000.0, 41.63, 15495337],
["2026-10-13", 950000.0, 39900000.0, 41.87, 25882317],
["2026-10-14", -4200000.0, -176400000.0, 41.72, 32919910],
["2026-10-15", 6750000.0, 283500000.0, 41.65, 33953956],
["2026-10-16", -4800000.0, -201600000.0, 42.21, 30554064],
["2026-10-19", -4350000.0, -182700000.0, 41.36, 22214629],
["2026-10-20", 800000.0, 33600000.0, 41.88, 17115939],
["2026-10-21", -250000.0, -10500000.0, 42.0, 35315651],
["2026-10-22", -16750000.0, -703500000.0, 42.87, 28821017],
["2026-10-23", -300000.0, -12900000.0, 42.56, 5661390],
["2026-10-26", -1600000.0, -68800000.0, 42.55, 12818168],
["2026-10-27", 350000.0, 15050000.0, 42.85, 14670223],
["2026-10-28", 2100000.0, 90300000.0, 42.49, 18092128],
["2026-10-29", -250000.0, -10750000.0, 43.14, 22037262],
["2026-10-30", -1650000.0, -70950000.0, 43.43, 28571594],
["2026-11-02", -1550000.0, -68200000.0, 43.67, 26897932],
["2026-11-03", -4650000.0, -199950000.0, 43.42, 22546813],
["2026-11-04", -1900000.0, -81700000.0, 43.61, 38969851],
["2026-11-05", 1850000.0, 81400000.0, 43.3, 44345368]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -339400000.0,
"sum_20d_usd": -1149900000.0,
"sum_20d_pct_of_aum": -4.79
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -7.6,
"D": -25.4,
"P": 45.8,
"O": -5.0,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 22.4,
"T": 71.8,
"RS": 100.0,
"V": 0.0,
"F": -2.8,
"OI": 100.0,
"S": -45.6,
"IV": -100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": ["+ open-interest change +100", "- IV behaviour -100", "+ relative strength +100", "+ trend +72", "- skew -46"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 50.65,
"h1_ema9": 50.73,
"h1_ema21": 50.43,
"m15_trend": "flat",
"m15_last": 50.69,
"m15_ema9": 50.67,
"m15_ema21": 50.71,
"rvol_intraday": 1.46,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "08:45 50.81",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 4.6,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 92
},
{
"name": "Gap Fill",
"count": 71,
"pct": 68
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66
},
{
"name": "Darvas Box",
"count": 34,
"pct": 32
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26
},
{
"name": "Power Hour",
"count": 21,
"pct": 20
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 2.42
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-06T12:39:51Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}