{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T12:37:14Z",
"generated_at": "2026-11-06T12:37:14Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "NWE",
"name": "Northwestern Energy Group Inc",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Utilities",
"industry": "Regulated Electric",
"sector_etf": "XLU"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T12:37:14Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-06T12:37:14Z",
"records": [
{
"type": "CD",
"ex_date": "2026-08-17",
"record_date": "2026-08-17",
"pay_date": "2026-09-01",
"cash_amount": 0.67,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-15",
"record_date": "2026-06-15",
"pay_date": "2026-06-30",
"cash_amount": 0.67,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-13",
"record_date": "2026-03-13",
"pay_date": "2026-03-31",
"cash_amount": 0.67,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-12-15",
"record_date": "2025-12-15",
"pay_date": "2025-12-31",
"cash_amount": 0.66,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:37:14Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T12:37:14Z",
"data_as_of": "2026-11-05T21:00:01Z",
"availability": "populated",
"last": 82.02,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 56233,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 923414.0,
"previous_rth_close": 82.02,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T14:39:51Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 79043.7,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 58.22, 58.22, 57.46, 57.52, 366735, true],
["2025-08-29", "RTH", 57.73, 57.95, 57.26, 57.51, 285600, true],
["2025-09-02", "RTH", 57, 57.79, 57, 57.35, 321000, true],
["2025-09-03", "RTH", 57.02, 57.33, 56.87, 57.2, 278419, true],
["2025-09-04", "RTH", 57.85, 57.85, 56.88, 57.71, 413400, true],
["2025-09-05", "RTH", 57.99, 58.22, 57.57, 57.95, 384913, true],
["2025-09-08", "RTH", 58.14, 58.14, 56.22, 56.48, 425230, true],
["2025-09-09", "RTH", 56.36, 56.83, 56.21, 56.65, 266300, true],
["2025-09-10", "RTH", 56.32, 56.89, 56.14, 56.56, 455248, true],
["2025-09-11", "RTH", 56.44, 57.16, 56.39, 57.1, 316547, true],
["2025-09-12", "RTH", 57.07, 57.44, 56.96, 57.14, 220600, true],
["2025-09-15", "RTH", 56.51, 56.93, 56.48, 56.63, 421145, true],
["2025-09-16", "RTH", 56.43, 56.69, 55.5, 55.54, 273000, true],
["2025-09-17", "RTH", 55.88, 56.48, 55.72, 55.9, 401600, true],
["2025-09-18", "RTH", 55.64, 56.73, 55.53, 56.44, 286141, true],
["2025-09-19", "RTH", 56.74, 56.74, 55.88, 56.08, 930256, true],
["2025-09-22", "RTH", 56.31, 56.6, 56.03, 56.34, 335739, true],
["2025-09-23", "RTH", 56.19, 56.98, 56.05, 56.81, 244000, true],
["2025-09-24", "RTH", 56.69, 57.48, 56.65, 57.43, 390029, true],
["2025-09-25", "RTH", 57.43, 57.73, 56.99, 57.17, 229800, true],
["2025-09-26", "RTH", 57.1, 58.06, 57.08, 58.02, 245537, true],
["2025-09-29", "RTH", 57.96, 58.24, 57.74, 58.11, 300500, true],
["2025-09-30", "RTH", 58.2, 58.78, 58.02, 58.61, 386135, true],
["2025-10-01", "RTH", 58.54, 58.67, 57.53, 57.55, 298700, true],
["2025-10-02", "RTH", 57.1, 57.47, 56.62, 57.03, 239337, true],
["2025-10-03", "RTH", 56.97, 57.77, 56.97, 57.73, 279400, true],
["2025-10-06", "RTH", 57.38, 58.27, 57.38, 58.11, 283841, true],
["2025-10-07", "RTH", 57.71, 58.93, 57.71, 58.89, 363000, true],
["2025-10-08", "RTH", 59.45, 59.45, 58.53, 59, 337500, true],
["2025-10-09", "RTH", 58.89, 59.26, 58.22, 58.31, 368524, true],
["2025-10-10", "RTH", 58.15, 58.76, 57.26, 57.71, 311000, true],
["2025-10-13", "RTH", 57.68, 58.08, 57.23, 57.33, 236500, true],
["2025-10-14", "RTH", 57.12, 58.69, 57.12, 58.33, 604725, true],
["2025-10-15", "RTH", 58.15, 59.2, 58.15, 59, 249415, true],
["2025-10-16", "RTH", 59.02, 59.64, 58.82, 59.09, 496629, true],
["2025-10-17", "RTH", 59.01, 59.46, 58.86, 59.27, 483400, true],
["2025-10-20", "RTH", 59.66, 60.9, 59.38, 60.88, 363214, true],
["2025-10-21", "RTH", 60.62, 61.45, 60.62, 61.15, 255100, true],
["2025-10-22", "RTH", 61.17, 61.9, 60.81, 61.63, 309709, true],
["2025-10-23", "RTH", 61.72, 61.88, 61.05, 61.68, 235334, true],
["2025-10-24", "RTH", 61.72, 62.43, 61.42, 62.32, 233438, true],
["2025-10-27", "RTH", 62, 62.29, 61.56, 62.04, 256500, true],
["2025-10-28", "RTH", 61.92, 61.93, 61.15, 61.36, 370438, true],
["2025-10-29", "RTH", 60.73, 61.19, 59.63, 59.83, 328733, true],
["2025-10-30", "RTH", 59.76, 60.8, 59.48, 60, 276600, true],
["2025-10-31", "RTH", 59.52, 60.1, 58.89, 59.67, 492900, true],
["2025-11-03", "RTH", 59.46, 60.07, 58.57, 60.05, 321000, true],
["2025-11-04", "RTH", 60.23, 60.94, 59.85, 60.85, 298332, true],
["2025-11-05", "RTH", 60.89, 61.53, 60.65, 61.01, 331100, true],
["2025-11-06", "RTH", 60.83, 64.12, 60.83, 63.22, 764734, true],
["2025-11-07", "RTH", 63.17, 65.69, 62.7, 65.02, 1010000, true],
["2025-11-10", "RTH", 64.6, 66.89, 64.6, 66.16, 739912, true],
["2025-11-11", "RTH", 66.32, 67.17, 66.08, 67.12, 686745, true],
["2025-11-12", "RTH", 67.11, 67.46, 66.71, 67.31, 418222, true],
["2025-11-13", "RTH", 67.13, 67.3, 65.15, 65.21, 488500, true],
["2025-11-14", "RTH", 65.51, 65.51, 64.06, 65.11, 545200, true],
["2025-11-17", "RTH", 65.16, 66.11, 64.88, 65.22, 497600, true],
["2025-11-18", "RTH", 65.59, 66.31, 65.34, 65.82, 671132, true],
["2025-11-19", "RTH", 65.64, 66.51, 65.25, 65.34, 476900, true],
["2025-11-20", "RTH", 65.66, 67.23, 65.52, 65.61, 679400, true],
["2025-11-21", "RTH", 65.61, 66.32, 65.41, 65.69, 573600, true],
["2025-11-24", "RTH", 65.74, 66.97, 65.4, 66.77, 686609, true],
["2025-11-25", "RTH", 67.15, 67.8, 66.03, 67.51, 689800, true],
["2025-11-26", "RTH", 67.36, 68.48, 67.35, 68.29, 675300, true],
["2025-11-28", "RTH", 67.95, 69.23, 67.95, 69.09, 338116, true],
["2025-12-01", "RTH", 68.82, 68.82, 67.62, 67.97, 441411, true],
["2025-12-02", "RTH", 67.97, 68.06, 66.89, 67.11, 568200, true],
["2025-12-03", "RTH", 67.74, 67.82, 66.03, 66.72, 838320, true],
["2025-12-04", "RTH", 66.31, 66.85, 65.48, 65.67, 451827, true],
["2025-12-05", "RTH", 65.67, 65.69, 65.06, 65.57, 365528, true],
["2025-12-08", "RTH", 65.57, 66.34, 65.05, 65.7, 636524, true],
["2025-12-09", "RTH", 65.85, 66.96, 65.85, 66.3, 645150, true],
["2025-12-10", "RTH", 66.65, 67.24, 66.08, 67, 550100, true],
["2025-12-11", "RTH", 67.62, 68.28, 67.17, 67.84, 744742, true],
["2025-12-12", "RTH", 67.92, 68.58, 67.83, 67.84, 840527, true],
["2025-12-15", "RTH", 67.42, 67.54, 65.71, 66.61, 730042, true],
["2025-12-16", "RTH", 66.95, 67.3, 65.42, 65.46, 607800, true],
["2025-12-17", "RTH", 65.24, 65.93, 64.89, 65.74, 582615, true],
["2025-12-18", "RTH", 65.92, 66.17, 64.18, 64.24, 1046700, true],
["2025-12-19", "RTH", 64.18, 64.18, 62.48, 62.82, 1552900, true],
["2025-12-22", "RTH", 62.82, 64.21, 62.8, 63.94, 588800, true],
["2025-12-23", "RTH", 63.89, 64.91, 63.72, 64.48, 333014, true],
["2025-12-24", "RTH", 64.45, 64.75, 64.23, 64.59, 155415, true],
["2025-12-26", "RTH", 64.65, 64.89, 64.09, 64.3, 141500, true],
["2025-12-29", "RTH", 64.54, 65.22, 64.54, 64.86, 220813, true],
["2025-12-30", "RTH", 64.99, 65, 64.51, 64.69, 266046, true],
["2025-12-31", "RTH", 64.94, 64.97, 64.47, 64.54, 423000, true],
["2026-01-02", "RTH", 64.56, 65.08, 63.82, 64.75, 369500, true],
["2026-01-05", "RTH", 64.65, 64.72, 63.55, 64.65, 293026, true],
["2026-01-06", "RTH", 64.07, 65.02, 64.03, 64.97, 260500, true],
["2026-01-07", "RTH", 65.17, 67.28, 64.66, 67.14, 1004139, true],
["2026-01-08", "RTH", 66.63, 67.99, 65.3, 66.24, 842339, true],
["2026-01-09", "RTH", 66.08, 67.1, 65.27, 66.01, 415100, true],
["2026-01-12", "RTH", 65.92, 66.61, 65.4, 65.86, 434400, true],
["2026-01-13", "RTH", 66.01, 66.99, 65.72, 66.38, 310132, true],
["2026-01-14", "RTH", 66.02, 67.81, 66.02, 67.54, 348120, true],
["2026-01-15", "RTH", 67.72, 69.03, 67.6, 68.44, 279115, true],
["2026-01-16", "RTH", 67.98, 68.74, 67.42, 68.71, 513721, true],
["2026-01-20", "RTH", 66.89, 68.33, 66.55, 67.84, 402000, true],
["2026-01-21", "RTH", 67.82, 68.81, 67.52, 68.4, 459002, true],
["2026-01-22", "RTH", 68.52, 68.72, 67.53, 67.71, 555230, true],
["2026-01-23", "RTH", 67.47, 67.71, 66.08, 66.49, 1089000, true],
["2026-01-26", "RTH", 66.66, 67.49, 66.17, 66.64, 708113, true],
["2026-01-27", "RTH", 66.49, 67.54, 66.34, 67.44, 586209, true],
["2026-01-28", "RTH", 67.08, 67.63, 66.26, 66.5, 882020, true],
["2026-01-29", "RTH", 66.88, 67.8, 66.54, 67.63, 591423, true],
["2026-01-30", "RTH", 67.13, 68.25, 66.6, 67.86, 1451600, true],
["2026-02-02", "RTH", 68.45, 68.52, 67.34, 67.66, 1012642, true],
["2026-02-03", "RTH", 67.62, 69.39, 67.62, 69.31, 961500, true],
["2026-02-04", "RTH", 69.89, 70.18, 68.68, 68.89, 636541, true],
["2026-02-05", "RTH", 69.46, 70.75, 69.2, 69.84, 855745, true],
["2026-02-06", "RTH", 70.51, 71.25, 68.12, 68.18, 557900, true],
["2026-02-09", "RTH", 68.09, 68.09, 66.38, 67.34, 357400, true],
["2026-02-10", "RTH", 67.4, 68.61, 67.33, 68.35, 484700, true],
["2026-02-11", "RTH", 68.16, 69.21, 68.02, 68.45, 625100, true],
["2026-02-12", "RTH", 68.19, 69.84, 68.19, 68.79, 1099130, true],
["2026-02-13", "RTH", 68.84, 69.84, 68.84, 69.68, 530805, true],
["2026-02-17", "RTH", 70.13, 71.26, 69.11, 69.28, 859016, true],
["2026-02-18", "RTH", 69.08, 70.38, 68.42, 68.46, 875415, true],
["2026-02-19", "RTH", 68.54, 69.07, 67.67, 68.54, 828700, true],
["2026-02-20", "RTH", 69.01, 69.07, 67.94, 68.93, 538000, true],
["2026-02-23", "RTH", 69.28, 70.04, 68.58, 69.2, 486000, true],
["2026-02-24", "RTH", 69.25, 70.69, 68.31, 69.42, 345339, true],
["2026-02-25", "RTH", 69.67, 70.01, 68.67, 69.62, 348929, true],
["2026-02-26", "RTH", 69.43, 70.13, 69.15, 69.82, 329947, true],
["2026-02-27", "RTH", 69.61, 70.38, 69.61, 69.96, 482200, true],
["2026-03-02", "RTH", 69.25, 70.33, 69.22, 69.95, 309122, true],
["2026-03-03", "RTH", 68.34, 70.92, 68.18, 70.78, 458343, true],
["2026-03-04", "RTH", 70.76, 72.21, 69.72, 71.67, 464804, true],
["2026-03-05", "RTH", 70.93, 71.24, 69.56, 70.34, 488000, true],
["2026-03-06", "RTH", 69.51, 70.14, 68.69, 69.71, 390300, true],
["2026-03-09", "RTH", 69.11, 69.57, 67.86, 69.3, 403411, true],
["2026-03-10", "RTH", 67.97, 69.07, 67.55, 67.83, 535517, true],
["2026-03-11", "RTH", 67.61, 68.27, 66.79, 66.97, 417521, true],
["2026-03-12", "RTH", 66.36, 68.27, 66.09, 67.25, 431500, true],
["2026-03-13", "RTH", 66.86, 68.9, 66.86, 68.42, 545900, true],
["2026-03-16", "RTH", 68.35, 68.97, 67.68, 67.89, 591219, true],
["2026-03-17", "RTH", 68.44, 68.44, 67.34, 67.67, 382922, true],
["2026-03-18", "RTH", 67.4, 67.42, 66.03, 67.39, 409700, true],
["2026-03-19", "RTH", 67.26, 67.66, 66.54, 66.86, 339600, true],
["2026-03-20", "RTH", 66.39, 66.88, 63.43, 63.8, 1574219, true],
["2026-03-23", "RTH", 64.82, 65.69, 64.14, 64.86, 524010, true],
["2026-03-24", "RTH", 64.4, 66.48, 64.4, 65.22, 294240, true],
["2026-03-25", "RTH", 65.85, 66.04, 64.99, 65.36, 353312, true],
["2026-03-26", "RTH", 65.31, 65.78, 64.88, 65, 309100, true],
["2026-03-27", "RTH", 64.71, 65.53, 64.61, 65.22, 990811, true],
["2026-03-30", "RTH", 65.77, 66.77, 65.52, 65.83, 566200, true],
["2026-03-31", "RTH", 66.3, 66.86, 64.19, 65.94, 550143, true],
["2026-04-01", "RTH", 66.86, 67.14, 65.69, 66.42, 893411, true],
["2026-04-02", "RTH", 66.77, 67.64, 65.96, 67.59, 717400, true],
["2026-04-06", "RTH", 67.42, 68.25, 67.42, 68.11, 687000, true],
["2026-04-07", "RTH", 68.11, 70.91, 68.11, 69.69, 1024984, true],
["2026-04-08", "RTH", 69.54, 70.62, 69.45, 70.53, 556200, true],
["2026-04-09", "RTH", 70.22, 71.17, 70.22, 70.71, 393317, true],
["2026-04-10", "RTH", 70.34, 70.88, 70.12, 70.61, 287906, true],
["2026-04-13", "RTH", 70.72, 70.72, 68.58, 68.94, 264042, true],
["2026-04-14", "RTH", 68.78, 73.82, 68.27, 73.28, 768016, true],
["2026-04-15", "RTH", 73.04, 75.18, 72.74, 73.36, 616941, true],
["2026-04-16", "RTH", 72.99, 73.74, 72.41, 73.3, 436327, true],
["2026-04-17", "RTH", 73.79, 73.79, 72.13, 72.48, 412600, true],
["2026-04-20", "RTH", 72.74, 73.47, 72.04, 72.33, 275100, true],
["2026-04-21", "RTH", 71.89, 72.24, 70.32, 70.49, 283400, true],
["2026-04-22", "RTH", 71.45, 71.45, 68.81, 69.44, 449404, true],
["2026-04-23", "RTH", 70.06, 71.76, 70.06, 71.65, 221123, true],
["2026-04-24", "RTH", 71.3, 71.92, 71, 71.19, 233017, true],
["2026-04-27", "RTH", 71.97, 72.62, 71.81, 72.49, 399637, true],
["2026-04-28", "RTH", 73.43, 73.43, 71.78, 72.38, 694205, true],
["2026-04-29", "RTH", 72, 72.38, 71.26, 71.34, 405000, true],
["2026-04-30", "RTH", 71.12, 72.6, 71.12, 72.34, 429300, true],
["2026-05-01", "RTH", 72.25, 73.58, 71.95, 72.49, 382100, true],
["2026-05-04", "RTH", 71.86, 72.88, 71, 71.93, 417712, true],
["2026-05-05", "RTH", 71.83, 72.44, 70.93, 70.99, 256638, true],
["2026-05-06", "RTH", 71.62, 71.7, 70.16, 71.08, 476923, true],
["2026-05-07", "RTH", 70.99, 73.72, 69.95, 72.41, 479600, true],
["2026-05-08", "RTH", 73, 73, 72.07, 72.39, 330700, true],
["2026-05-11", "RTH", 72.69, 72.86, 70.72, 70.77, 365600, true],
["2026-05-12", "RTH", 71.22, 71.58, 70.32, 71.5, 301409, true],
["2026-05-13", "RTH", 71.54, 71.54, 70.25, 71.18, 520000, true],
["2026-05-14", "RTH", 71.61, 71.92, 71.22, 71.68, 325420, true],
["2026-05-15", "RTH", 70.73, 71.25, 69.29, 70.24, 817627, true],
["2026-05-18", "RTH", 71.32, 72.24, 70.97, 71.48, 448700, true],
["2026-05-19", "RTH", 71.48, 71.72, 70.74, 70.97, 321900, true],
["2026-05-20", "RTH", 70.97, 71.95, 70.86, 71.54, 382400, true],
["2026-05-21", "RTH", 71.1, 71.98, 70.84, 71.79, 429300, true],
["2026-05-22", "RTH", 71.84, 72.29, 71.4, 71.93, 322400, true],
["2026-05-26", "RTH", 72.04, 72.8, 71.88, 72.44, 349700, true],
["2026-05-27", "RTH", 71.85, 72.82, 71.68, 72.35, 388700, true],
["2026-05-28", "RTH", 72.39, 72.78, 70.78, 70.88, 336100, true],
["2026-05-29", "RTH", 70.59, 71.5, 70.44, 70.61, 680600, true],
["2026-06-01", "RTH", 69.73, 70.3, 68.19, 68.23, 582835, true],
["2026-06-02", "RTH", 67.89, 70.01, 67.89, 69.8, 818209, true],
["2026-06-03", "RTH", 69.63, 70.77, 68.48, 69.16, 917137, true],
["2026-06-04", "RTH", 70.17, 70.17, 68.48, 69.61, 389442, true],
["2026-06-05", "RTH", 70.19, 71.13, 69.77, 70.47, 405437, true],
["2026-06-08", "RTH", 70.79, 71.23, 69.57, 69.85, 890100, true],
["2026-06-09", "RTH", 69.98, 70.6, 65.49, 65.68, 1107672, true],
["2026-06-10", "RTH", 67.2, 70.19, 67.2, 69.72, 798855, true],
["2026-06-11", "RTH", 70.29, 71.32, 69.43, 69.46, 497219, true],
["2026-06-12", "RTH", 69.56, 71.37, 69.56, 71.05, 615580, true],
["2026-06-15", "RTH", 69.8, 71.16, 69.8, 70.77, 481287, true],
["2026-06-16", "RTH", 70.92, 71.68, 69.68, 70.56, 516637, true],
["2026-06-17", "RTH", 69.98, 70.44, 68.88, 69.24, 379871, true],
["2026-06-18", "RTH", 69.81, 70.31, 69.06, 69.88, 849188, true],
["2026-06-22", "RTH", 69.87, 70.57, 69.71, 69.96, 655826, true],
["2026-06-23", "RTH", 70.22, 71.15, 69.86, 70.95, 453155, true],
["2026-06-24", "RTH", 70.95, 71.82, 70.73, 71.75, 467318, true],
["2026-06-25", "RTH", 71.05, 72.11, 71.05, 71.44, 343803, true],
["2026-06-26", "RTH", 71.99, 73.82, 71.7, 73.42, 1799833, true],
["2026-06-29", "RTH", 72.04, 72.86, 71.48, 72.52, 610681, true],
["2026-06-30", "RTH", 72.55, 72.62, 71.57, 71.62, 490078, true],
["2026-07-01", "RTH", 71.62, 72.3, 70.87, 71.45, 506039, true],
["2026-07-02", "RTH", 71.45, 72.08, 70.97, 71.32, 447654, true],
["2026-07-06", "RTH", 70.72, 71.53, 69.67, 69.69, 344800, true],
["2026-07-07", "RTH", 70.58, 71.81, 70.11, 70.75, 252634, true],
["2026-07-08", "RTH", 70.76, 71.59, 70.19, 70.33, 305778, true],
["2026-07-09", "RTH", 70.18, 71.36, 70.18, 70.83, 423511, true],
["2026-07-10", "RTH", 70.47, 73.18, 70.47, 72.71, 422675, true],
["2026-07-13", "RTH", 72.7, 73.82, 72.7, 73.2, 470621, true],
["2026-07-14", "RTH", 73.55, 74.13, 72.38, 72.91, 238961, true],
["2026-07-15", "RTH", 72.9, 73.2, 71.62, 71.72, 317517, true],
["2026-07-16", "RTH", 72.3, 73.36, 72.3, 73.27, 519026, true],
["2026-07-17", "RTH", 73.25, 74.12, 71.89, 72.06, 335762, true],
["2026-07-20", "RTH", 71.81, 72.86, 71.62, 71.88, 176112, true],
["2026-07-21", "RTH", 71.67, 71.9, 70.85, 71.8, 284589, true],
["2026-07-22", "RTH", 72.71, 72.71, 71.75, 72.53, 278174, true],
["2026-07-23", "RTH", 71.31, 72.91, 71.21, 72.55, 286444, true],
["2026-07-24", "RTH", 73.04, 73.39, 72.37, 72.86, 558543, true],
["2026-07-27", "RTH", 72.86, 73.29, 71.99, 72.2, 314712, true],
["2026-07-28", "RTH", 73, 73.47, 72.27, 72.29, 331186, true],
["2026-07-29", "RTH", 71.86, 72.54, 70.29, 70.61, 398667, true],
["2026-07-30", "RTH", 70.03, 71.07, 69.51, 69.73, 320282, true],
["2026-07-31", "RTH", 69.62, 69.73, 68.53, 68.74, 433141, true],
["2026-08-03", "RTH", 69.38, 69.75, 68.49, 68.9, 312138, true],
["2026-08-04", "RTH", 68.57, 69.99, 68.3, 69.86, 282973, true],
["2026-08-05", "RTH", 70.3, 70.3, 68.46, 69.14, 253873, true],
["2026-08-06", "RTH", 70.08, 71.22, 69.54, 70.27, 608993, true],
["2026-08-07", "RTH", 69.8, 72.69, 69.58, 72.09, 469500, true],
["2026-08-10", "RTH", 71.5, 71.5, 70.52, 71.22, 315220, true],
["2026-08-11", "RTH", 71.4, 71.8, 70.37, 70.65, 388931, true],
["2026-08-12", "RTH", 71.24, 71.33, 70.51, 70.56, 494310, true],
["2026-08-13", "RTH", 71.04, 72.26, 71.04, 71.52, 402901, true],
["2026-08-14", "RTH", 71.18, 71.98, 71.18, 71.81, 234371, true],
["2026-08-17", "RTH", 70.8, 70.98, 70, 70.82, 275930, true],
["2026-08-18", "RTH", 71.35, 71.5, 70.45, 70.61, 355874, true],
["2026-08-19", "RTH", 71.41, 71.41, 70.18, 70.58, 569103, true],
["2026-08-20", "RTH", 70.71, 71.48, 70.37, 70.81, 381648, true],
["2026-08-21", "RTH", 71.09, 71.09, 69.26, 69.45, 431481, true],
["2026-08-24", "RTH", 69.59, 70.06, 69, 69.66, 227925, true],
["2026-08-25", "RTH", 69.92, 71.25, 69.55, 70.88, 326933, true],
["2026-08-26", "RTH", 71.02, 71.93, 70.94, 71.48, 350010, true],
["2026-08-27", "RTH", 70.83, 71.29, 70.42, 71.01, 363866, true],
["2026-08-28", "RTH", 71.55, 71.6, 70.0, 70.32, 286788, true],
["2026-08-31", "RTH", 69.3, 69.92, 68.88, 69.16, 351944, true],
["2026-09-01", "RTH", 69.21, 70.12, 69.21, 69.91, 337212, true],
["2026-09-02", "RTH", 69.61, 70.83, 69.22, 70.19, 479019, true],
["2026-09-03", "RTH", 70.59, 71.24, 70.25, 70.9, 483028, true],
["2026-09-04", "RTH", 70.4, 71.22, 70.32, 70.78, 403795, true],
["2026-09-08", "RTH", 70.62, 72.35, 70.62, 71.78, 230818, true],
["2026-09-09", "RTH", 71.84, 71.84, 70.35, 70.57, 243669, true],
["2026-09-10", "RTH", 70.57, 71.06, 70.01, 70.01, 495372, true],
["2026-09-11", "RTH", 70.99, 70.99, 69.13, 69.24, 291094, true],
["2026-09-14", "RTH", 69.24, 69.42, 68.54, 68.65, 415629, true],
["2026-09-15", "RTH", 68.65, 68.8, 67.34, 67.98, 577840, true],
["2026-09-16", "RTH", 68.24, 69.14, 68.12, 68.52, 408392, true],
["2026-09-17", "RTH", 69.25, 69.88, 68.75, 69.3, 441939, true],
["2026-09-18", "RTH", 69.23, 69.23, 67.83, 68.47, 770244, true],
["2026-09-21", "RTH", 68.85, 71.25, 68.85, 69.83, 605649, true],
["2026-09-22", "RTH", 69.65, 71.42, 69.38, 69.87, 466896, true],
["2026-09-23", "RTH", 69.83, 69.83, 68.6, 68.7, 416323, true],
["2026-09-24", "RTH", 68.6, 69, 67.9, 68.07, 450610, true],
["2026-09-25", "RTH", 68.01, 69.22, 67.79, 68.84, 883020, true],
["2026-09-28", "RTH", 68.69, 68.69, 65.84, 68.06, 565832, true],
["2026-09-29", "RTH", 67.83, 68.89, 67.77, 68.69, 444755, true],
["2026-09-30", "RTH", 68.86, 69.12, 68.25, 68.38, 615419, true],
["2026-10-01", "RTH", 68.12, 68.74, 67.15, 68.53, 458417, true],
["2026-10-02", "RTH", 68.72, 70.29, 68.72, 69.27, 472843, true],
["2026-10-05", "RTH", 68.93, 69.46, 68.51, 68.76, 856950, true],
["2026-10-06", "RTH", 68.93, 69.53, 68.81, 68.92, 449124, true],
["2026-10-07", "RTH", 71.87, 76, 71.53, 73.97, 1793447, true],
["2026-10-08", "RTH", 74, 74.78, 71.98, 74.63, 856899, true],
["2026-10-09", "RTH", 74.69, 74.97, 73.21, 74.15, 568649, true],
["2026-10-12", "RTH", 73.97, 74.64, 73.23, 74.39, 487407, true],
["2026-10-13", "RTH", 74.78, 75.53, 73.55, 75.26, 425991, true],
["2026-10-14", "RTH", 74.95, 75.57, 73.63, 74.49, 367222, true],
["2026-10-15", "RTH", 75.89, 76.68, 73.5, 73.85, 365945, true],
["2026-10-16", "RTH", 74.17, 75.16, 73.89, 74.72, 292569, true],
["2026-10-19", "RTH", 74.67, 74.97, 73.89, 74.44, 373188, true],
["2026-10-20", "RTH", 74.99, 75.81, 74.92, 75.39, 396978, true],
["2026-10-21", "RTH", 75.51, 76.33, 75.33, 76.1, 961135, true],
["2026-10-22", "RTH", 76.39, 77.47, 76.35, 77.13, 331075, true],
["2026-10-23", "RTH", 76.76, 77.93, 76.53, 77.59, 558720, true],
["2026-10-26", "RTH", 78.15, 78.5, 77.31, 78.45, 455663, true],
["2026-10-27", "RTH", 78.65, 80.01, 78.38, 79.87, 573904, true],
["2026-10-28", "RTH", 80.21, 80.21, 78.13, 78.65, 561281, true],
["2026-10-29", "RTH", 79.74, 79.82, 78.71, 79.22, 549809, true],
["2026-10-30", "RTH", 79.57, 79.92, 79.2, 79.81, 1191566, true],
["2026-11-02", "RTH", 79.93, 80.73, 79.5, 80.29, 693593, true],
["2026-11-03", "RTH", 80.35, 80.55, 79.66, 79.95, 778205, true],
["2026-11-04", "RTH", 80.91, 83.04, 80.24, 82, 991225, true],
["2026-11-05", "RTH", 82.1, 84.18, 80.76, 82.02, 1236218, true]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T12:37:14Z",
"data_as_of": "2026-11-05T17:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 70.55, 70.55, 70.55, 70.55, 303, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 71.04, 72.26, 71.04, 71.58, 55080, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 71.56, 71.83, 71.36, 71.38, 23950, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 71.37, 71.62, 71.24, 71.24, 31953, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 71.25, 71.45, 71.25, 71.45, 28092, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 71.47, 71.47, 71.3, 71.42, 26728, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 71.44, 71.48, 71.19, 71.4, 60551, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 71.39, 71.61, 71.34, 71.51, 74348, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 71.45, 71.45, 71.45, 71.45, 35163, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 71.51, 71.51, 71.51, 71.51, 500, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 71.18, 71.95, 71.18, 71.67, 23983, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 71.62, 71.74, 71.48, 71.48, 24545, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 71.45, 71.75, 71.45, 71.61, 20528, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 71.55, 71.83, 71.53, 71.83, 12523, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 71.81, 71.89, 71.78, 71.89, 10790, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 71.87, 71.95, 71.82, 71.86, 19580, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 71.83, 71.98, 71.75, 71.8, 27472, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 71.81, 71.81, 71.81, 71.81, 2661, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 70.8, 70.98, 70.55, 70.88, 21811, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 70.86, 70.93, 70.31, 70.43, 27106, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 70.45, 70.58, 70.31, 70.34, 20478, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 70.23, 70.28, 70.03, 70.15, 17575, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 70.16, 70.24, 70.03, 70.17, 11576, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 70.13, 70.53, 70, 70.48, 31092, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 70.47, 70.84, 70.27, 70.84, 41730, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 70.82, 71.11, 70.82, 71.11, 1239, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 70.81, 70.81, 70.81, 70.81, 501, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 70.83, 71, 70.83, 71, 827, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 71.35, 71.5, 70.97, 71.05, 34642, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 71.11, 71.45, 70.93, 71.34, 35241, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 71.28, 71.42, 71.23, 71.36, 10198, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 71.34, 71.34, 70.88, 71.16, 13059, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 71.16, 71.37, 70.73, 70.8, 29745, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 70.81, 70.85, 70.48, 70.53, 51657, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 70.55, 70.7, 70.45, 70.62, 112069, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 70.61, 70.61, 70.61, 70.61, 1024, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 70.61, 70.61, 70.61, 70.61, 503, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 71.41, 71.41, 70.18, 70.39, 31673, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 70.32, 70.62, 70.22, 70.4, 31993, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 70.44, 70.83, 70.28, 70.81, 43753, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 70.8, 71.0, 70.79, 70.84, 21950, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 70.84, 71.11, 70.81, 71.1, 24800, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 71.12, 71.13, 70.91, 70.94, 49330, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 70.96, 71.04, 70.5, 70.62, 90038, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 70.58, 70.8, 70.58, 70.8, 10386, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 70.58, 70.81, 70.4, 70.4, 814, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 70.6, 70.6, 70.6, 70.6, 212, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 70.71, 71.2, 70.37, 71.09, 15582, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 71.08, 71.45, 71.07, 71.31, 25118, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 71.38, 71.48, 71.27, 71.37, 11525, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 71.42, 71.42, 71.12, 71.36, 6098, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 71.37, 71.42, 71.29, 71.3, 12019, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 71.26, 71.35, 71.08, 71.08, 31468, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 71.08, 71.12, 70.71, 70.8, 51875, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 70.81, 70.81, 70.81, 70.81, 1222, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 70.8, 70.8, 70.8, 70.8, 309, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 71.09, 71.09, 69.86, 69.91, 50795, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 69.91, 69.95, 69.31, 69.43, 122315, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 69.41, 69.67, 69.26, 69.58, 81742, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 69.57, 69.57, 69.3, 69.5, 12003, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 69.52, 69.76, 69.5, 69.7, 21568, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 69.69, 69.82, 69.39, 69.39, 11050, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 69.45, 69.56, 69.35, 69.43, 40586, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 69.45, 69.45, 69.45, 69.45, 1637, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 69.44, 69.45, 69.44, 69.45, 901, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 69.59, 69.72, 69.28, 69.28, 10852, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 69.21, 69.22, 69, 69.05, 20821, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 69.08, 69.35, 69.06, 69.34, 5859, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 69.38, 69.69, 69.36, 69.66, 7137, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 69.65, 69.86, 69.57, 69.86, 20687, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 69.86, 70.06, 69.71, 69.71, 21388, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 69.64, 69.83, 69.57, 69.69, 49523, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 69.66, 69.66, 69.66, 69.66, 5519, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 69.66, 69.66, 69.66, 69.66, 500, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 69.92, 70.26, 69.55, 70.08, 15631, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 70.11, 70.67, 70.03, 70.61, 33072, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 70.58, 70.73, 70.14, 70.2, 31492, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 70.25, 70.56, 70.24, 70.39, 18469, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 70.39, 70.96, 70.38, 70.9, 52928, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 70.92, 71.11, 70.79, 71.09, 29787, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 71.06, 71.25, 70.86, 70.89, 71845, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 70.88, 70.88, 70.88, 70.88, 8071, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 70.87, 70.87, 70.87, 70.87, 564, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 71.02, 71.93, 70.94, 71.77, 24116, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 71.7, 71.75, 70.97, 70.98, 19868, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 71.05, 71.28, 70.96, 71.01, 25487, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 71.03, 71.18, 71.02, 71.1, 14538, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 71.11, 71.36, 71.07, 71.3, 44872, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 71.28, 71.4, 71.21, 71.36, 71464, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 71.36, 71.59, 71.26, 71.46, 66078, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 71.48, 71.48, 71.48, 71.48, 995, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 71.65, 71.65, 71.65, 71.65, 138, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 71.48, 71.48, 71.48, 71.48, 500, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 70.83, 70.99, 70.42, 70.81, 23653, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 70.72, 71.02, 70.69, 70.74, 22173, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 70.78, 71.09, 70.75, 70.98, 50093, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 70.95, 71.29, 70.85, 71.02, 61920, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 70.94, 71.03, 70.81, 70.95, 29377, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 70.94, 71.03, 70.78, 70.78, 27279, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 70.76, 71.1, 70.7, 71.03, 81167, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 71.01, 71.01, 71.01, 71.01, 500, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 71.39, 71.39, 71.39, 71.39, 305, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 71.55, 71.6, 71.28, 71.28, 13164, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 71.25, 71.32, 70.89, 71, 17408, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 70.99, 71.04, 70.71, 70.81, 16330, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 70.84, 70.87, 70.13, 70.3, 26391, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 70.33, 70.33, 70.0, 70.01, 33991, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 70.01, 70.2, 70.0, 70.19, 29304, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 70.18, 70.33, 70.11, 70.33, 88315, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 70.5, 70.5, 70.5, 70.5, 1202, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 69.3, 69.92, 68.88, 69.37, 21376, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 69.36, 69.72, 69.33, 69.65, 29808, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 69.65, 69.85, 69.42, 69.42, 19666, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 69.48, 69.53, 69.14, 69.28, 11061, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 69.28, 69.41, 69.11, 69.19, 16718, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 69.2, 69.26, 68.98, 69.09, 55527, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 69.06, 69.37, 68.94, 69.17, 45269, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 69.16, 69.47, 69.16, 69.47, 6376, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 69.16, 69.16, 69.16, 69.16, 505, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 68.99, 68.99, 68.99, 68.99, 100, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 68.99, 69, 68.99, 69, 405, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 69.51, 69.51, 69.51, 69.51, 202, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 69.21, 70.12, 69.21, 69.8, 33108, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 69.82, 69.99, 69.63, 69.82, 36372, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 69.87, 70.11, 69.87, 69.9, 19480, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 69.92, 69.98, 69.68, 69.73, 9164, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 69.67, 70.04, 69.64, 69.73, 22615, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 69.69, 69.86, 69.6, 69.84, 26101, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 69.86, 69.95, 69.7, 69.92, 70288, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 69.91, 69.91, 69.91, 69.91, 341, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 69.91, 69.91, 69.91, 69.91, 703, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 69.61, 69.93, 69.22, 69.76, 39321, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 69.75, 70.2, 69.63, 70.1, 35035, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 70.15, 70.38, 70.1, 70.36, 26645, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 70.31, 70.52, 70.17, 70.52, 22983, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 70.55, 70.83, 70.43, 70.6, 74493, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 70.57, 70.78, 70.47, 70.55, 49452, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 70.6, 70.71, 70.08, 70.23, 125928, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 70.19, 70.19, 70.19, 70.19, 838, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 70.19, 70.19, 70.19, 70.19, 1005, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 70.19, 70.19, 70.19, 70.19, 300, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 70.59, 70.86, 70.28, 70.58, 17848, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 70.58, 70.58, 70.25, 70.32, 23186, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 70.3, 70.98, 70.29, 70.98, 41306, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 70.99, 71.15, 70.84, 71.05, 38664, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 71.03, 71.24, 70.81, 70.99, 64083, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 70.98, 71.15, 70.92, 71.09, 34501, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 71.12, 71.13, 70.76, 70.91, 93077, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 70.9, 70.9, 70.9, 70.9, 27218, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 70.9, 70.9, 70.9, 70.9, 1005, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 70.4, 71.21, 70.4, 71.21, 41164, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 71.17, 71.17, 70.8, 70.92, 35672, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 70.84, 71.22, 70.83, 71.12, 21618, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 71.04, 71.04, 70.59, 70.66, 65599, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 70.62, 70.62, 70.32, 70.5, 30333, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 70.5, 70.72, 70.44, 70.65, 30585, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 70.65, 70.84, 70.5, 70.79, 93781, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 70.78, 70.78, 70.78, 70.78, 515, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 70.77, 70.77, 70.77, 70.77, 1003, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 70.62, 71.92, 70.62, 71.85, 17198, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 71.84, 72.35, 71.84, 72.11, 18036, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 72.06, 72.27, 72.02, 72.06, 13493, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 72.02, 72.11, 71.87, 71.96, 13838, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 71.94, 71.94, 71.79, 71.89, 15804, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 71.88, 72.02, 71.63, 71.72, 34230, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 71.72, 71.94, 71.67, 71.84, 49650, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 71.78, 71.78, 71.78, 71.78, 432, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 71.77, 71.77, 71.77, 71.77, 704, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 71.84, 71.84, 71.44, 71.45, 27300, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 71.49, 71.49, 70.96, 71.1, 18653, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 71.1, 71.1, 70.73, 70.79, 18988, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 70.8, 70.8, 70.35, 70.38, 15379, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 70.4, 70.84, 70.39, 70.83, 18832, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 70.83, 70.93, 70.6, 70.62, 23262, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 70.61, 70.74, 70.47, 70.55, 47478, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 70.57, 70.57, 70.57, 70.57, 2052, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 70.56, 70.56, 70.56, 70.56, 1278, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 70.53, 70.53, 70.53, 70.53, 1001, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 70.57, 71, 70.35, 70.85, 20799, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 70.89, 71.06, 70.41, 70.5, 48353, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 70.46, 70.77, 70.41, 70.76, 42787, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 70.71, 70.78, 70.32, 70.49, 92115, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 70.5, 70.62, 70.35, 70.48, 72743, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 70.45, 70.52, 70.18, 70.34, 70696, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 70.35, 70.56, 70.01, 70.03, 76673, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 70.01, 70.44, 69.56, 69.56, 3989, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 70.01, 70.01, 70.01, 70.01, 2015, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 70.99, 70.99, 69.21, 69.36, 33021, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 69.45, 69.64, 69.41, 69.58, 22503, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 69.57, 69.85, 69.53, 69.53, 12127, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 69.53, 69.76, 69.5, 69.56, 17025, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 69.77, 69.9, 69.6, 69.6, 22881, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 69.63, 69.63, 69.29, 69.33, 40394, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 69.34, 69.42, 69.13, 69.19, 71970, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 69.27, 69.27, 69.27, 69.27, 140, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 69.24, 69.42, 68.59, 68.78, 18709, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 68.79, 68.9, 68.57, 68.6, 11103, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 68.58, 69.02, 68.54, 69, 19177, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 69.1, 69.21, 68.97, 69.1, 28020, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 69.1, 69.25, 68.99, 69.01, 24484, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 69.1, 69.27, 68.91, 68.97, 72088, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 68.97, 69.06, 68.56, 68.65, 83040, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 68.65, 68.65, 68.65, 68.65, 471, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 68.64, 68.64, 68.64, 68.64, 1001, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 68.65, 68.8, 68.0, 68.73, 90150, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 68.69, 68.78, 68.06, 68.13, 141238, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 68.2, 68.25, 67.64, 67.72, 15035, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 67.6, 67.86, 67.34, 67.86, 26082, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 67.89, 68.63, 67.89, 68.49, 68986, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 68.46, 68.55, 67.96, 67.98, 48127, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 67.95, 68.18, 67.92, 68.02, 77431, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 67.98, 67.98, 67.98, 67.98, 540, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 68.24, 68.88, 68.24, 68.52, 10291, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 68.36, 69.09, 68.31, 69.09, 15049, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 69.06, 69.14, 69.02, 69.05, 16441, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 69.03, 69.13, 68.55, 68.61, 33352, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 68.62, 68.71, 68.47, 68.61, 54009, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 68.61, 68.61, 68.15, 68.17, 84006, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 68.16, 68.61, 68.12, 68.57, 99423, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 68.52, 68.52, 68.52, 68.52, 1210, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 69.25, 69.25, 68.75, 69.19, 21481, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 69.26, 69.61, 69.26, 69.5, 9687, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 69.48, 69.88, 69.43, 69.74, 27035, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 69.77, 69.88, 69.56, 69.8, 35100, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 69.79, 69.82, 69.42, 69.59, 47627, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 69.61, 69.71, 69.44, 69.53, 43952, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 69.51, 69.6, 69.29, 69.32, 74629, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 69.3, 69.53, 69.3, 69.53, 813, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 69.3, 69.3, 69.3, 69.3, 1005, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 69.23, 69.23, 67.83, 67.97, 108771, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 68.08, 68.67, 68.05, 68.35, 49724, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 68.39, 68.57, 68.38, 68.46, 19915, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 68.44, 68.61, 68.4, 68.6, 19559, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 68.6, 68.74, 68.55, 68.59, 12964, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 68.6, 68.79, 68.46, 68.72, 29940, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 68.74, 68.81, 68.43, 68.43, 101457, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 68.47, 68.47, 68.47, 68.47, 17505, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 68.71, 68.71, 68.6, 68.6, 305, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 68.68, 69.22, 68.67, 68.7, 3211, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 68.69, 68.69, 68.69, 68.69, 131, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 69.75, 69.75, 69.3, 69.3, 331, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 68.85, 70.76, 68.85, 70.76, 89376, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 70.76, 71.25, 70.61, 70.81, 107182, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 70.78, 70.78, 70.44, 70.55, 59257, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 70.59, 70.85, 70.5, 70.64, 37628, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 70.56, 70.58, 70.01, 70.01, 42207, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 69.97, 70.04, 69.79, 69.92, 41147, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 69.92, 70.16, 69.77, 69.81, 108615, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 70.07, 70.07, 69.83, 69.83, 4531, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 69.65, 70.81, 69.38, 70.77, 42835, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 70.64, 70.98, 70.46, 70.73, 25716, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 70.75, 71.0, 70.71, 71.0, 26046, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 70.96, 71.42, 70.8, 70.83, 45356, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 70.87, 71.04, 70.72, 70.82, 46384, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 70.81, 70.85, 70.47, 70.54, 58109, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 70.53, 70.59, 69.84, 69.9, 116724, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 69.87, 69.87, 69.87, 69.87, 733, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 69.83, 69.83, 68.64, 69.34, 45640, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 69.36, 69.5, 68.92, 68.95, 47226, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 68.95, 69.04, 68.82, 68.96, 35444, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 68.98, 69.03, 68.78, 68.97, 30116, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 69.04, 69.11, 68.77, 68.92, 30070, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 68.94, 68.95, 68.68, 68.81, 39215, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 68.78, 68.8, 68.6, 68.74, 81511, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 68.7, 68.7, 68.7, 68.7, 2441, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 68.6, 69, 68.35, 68.39, 21641, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 68.34, 68.43, 68.19, 68.22, 24908, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 68.23, 68.58, 68.19, 68.49, 22098, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 68.56, 68.58, 68.23, 68.29, 18912, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 68.3, 68.3, 67.9, 68.11, 35978, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 68.06, 68.35, 68, 68.09, 42699, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 68.08, 68.24, 68.02, 68.14, 131733, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 68.07, 68.07, 68.07, 68.07, 473, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 68.01, 68.67, 67.79, 68.65, 31102, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 68.62, 68.64, 68.37, 68.54, 34414, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 68.48, 68.9, 68.39, 68.75, 71819, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 68.7, 68.74, 68.33, 68.58, 56780, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 68.56, 68.56, 67.98, 68.18, 78017, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 68.2, 68.98, 68.2, 68.98, 141465, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 68.96, 69.22, 68.81, 68.87, 294732, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 68.84, 68.84, 68.84, 68.84, 188, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 68.69, 68.69, 67.57, 67.73, 39300, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 67.62, 67.81, 65.84, 67.33, 85210, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 67.41, 67.7, 66.93, 67.67, 125691, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 67.64, 68.23, 67.57, 68.11, 63929, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 68.13, 68.16, 67.85, 67.99, 32786, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 67.96, 68.13, 67.6, 67.86, 41592, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 67.87, 68.17, 67.82, 68.09, 74480, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 68.06, 68.06, 68.06, 68.06, 586, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 67.83, 68.47, 67.77, 68.17, 32210, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 68.21, 68.44, 67.99, 68.06, 23153, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 68.04, 68.18, 67.98, 68.09, 31616, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 68.06, 68.15, 67.91, 68.06, 21689, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 68.05, 68.19, 67.83, 68.03, 45325, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 68.12, 68.44, 67.93, 68.44, 76977, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 68.44, 68.89, 68.44, 68.65, 104353, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 68.46, 68.46, 68.46, 68.46, 6272, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 68.86, 69.12, 68.42, 68.68, 71319, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 68.71, 68.85, 68.57, 68.57, 66851, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 68.56, 68.72, 68.46, 68.65, 54760, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 68.62, 68.65, 68.4, 68.65, 30718, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 68.65, 68.65, 68.28, 68.52, 30948, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 68.43, 68.7, 68.3, 68.35, 79160, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 68.36, 68.62, 68.25, 68.38, 144090, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 68.38, 68.67, 68.38, 68.67, 10512, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 68.12, 68.12, 67.15, 67.62, 79542, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 67.62, 68.33, 67.61, 68.22, 24578, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 68.14, 68.34, 67.99, 68.12, 29529, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 68.19, 68.41, 68.05, 68.29, 26817, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 68.31, 68.62, 68.25, 68.56, 68629, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 68.53, 68.66, 68.37, 68.59, 50874, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 68.57, 68.74, 68.27, 68.54, 76817, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 68.53, 68.53, 68.53, 68.53, 264, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 68.53, 68.53, 68.53, 68.53, 429, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 68.72, 70.29, 68.72, 70.19, 44367, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 70.19, 70.26, 69.89, 70.01, 31453, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 70.03, 70.15, 69.67, 69.69, 22880, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 69.69, 69.69, 69.21, 69.33, 50045, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 69.35, 69.37, 69.04, 69.11, 25788, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 69.13, 69.14, 68.91, 69.01, 44284, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 68.98, 69.36, 68.92, 69.25, 118442, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 69.27, 69.27, 69.27, 69.27, 965, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 69.85, 69.85, 69.78, 69.81, 1902, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 68.93, 69.37, 68.59, 69.25, 47192, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 69.22, 69.29, 68.93, 69.02, 51590, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 69.03, 69.27, 69.03, 69.26, 85940, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 69.31, 69.46, 69.22, 69.29, 23050, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 69.22, 69.31, 68.94, 68.99, 29338, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 68.98, 69.04, 68.68, 68.83, 97909, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 68.73, 68.97, 68.51, 68.8, 213314, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 68.76, 68.76, 68.76, 68.76, 1269, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 68.93, 69.53, 68.91, 68.98, 32358, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 69.03, 69.35, 69.03, 69.2, 31096, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 69.2, 69.2, 69, 69.17, 27146, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 69.2, 69.31, 68.98, 69.08, 61178, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 69.1, 69.38, 69.08, 69.13, 35598, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 69.14, 69.21, 68.81, 68.83, 44630, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 68.85, 69.12, 68.82, 68.92, 127166, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 68.92, 71.43, 68.92, 71.2, 7391, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 71.73, 71.73, 71.73, 71.73, 570, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 70.52, 70.52, 70.52, 70.52, 200, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 70.8, 70.8, 70.8, 70.8, 150, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 70, 70.5, 69.6, 69.63, 2720, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 70.21, 70.21, 70.03, 70.03, 2235, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 70.6, 71.01, 70.6, 71.01, 303, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 71.48, 72, 70.8, 72, 2980, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 71.87, 75.04, 71.53, 74.75, 431978, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 74.79, 76, 74.52, 75.51, 320689, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 75.44, 75.98, 75.39, 75.82, 135747, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 75.82, 75.82, 74.77, 74.97, 218590, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 74.95, 75.17, 74.43, 74.59, 155516, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 74.56, 74.92, 74.4, 74.47, 191295, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 74.47, 74.53, 73.87, 73.97, 192416, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 74.0, 74.0, 74.0, 74.0, 5465, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 74, 74.05, 71.98, 72.55, 127981, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 72.48, 73.12, 72.28, 72.63, 63423, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 72.63, 73.28, 72.45, 73.12, 112242, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 73.15, 74.21, 73.15, 74.0, 75000, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 74, 74.27, 73.85, 74.2, 88101, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 74.13, 74.56, 74.1, 74.55, 116846, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 74.53, 74.78, 74.5, 74.64, 177233, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 74.63, 74.81, 74.63, 74.81, 4691, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 74.69, 74.97, 73.49, 73.54, 55814, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 73.53, 73.94, 73.21, 73.94, 66212, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 73.94, 73.94, 73.49, 73.79, 48481, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 73.82, 73.83, 73.45, 73.57, 53675, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 73.61, 73.91, 73.51, 73.85, 58316, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 73.87, 74.03, 73.77, 73.95, 64088, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 73.93, 74.25, 73.92, 74.15, 141475, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 74.15, 74.15, 74.15, 74.15, 636, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 73.97, 74.64, 73.8, 73.8, 38102, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 73.79, 74.01, 73.54, 73.72, 43335, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 73.72, 74.12, 73.71, 73.88, 26628, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 73.88, 73.99, 73.23, 73.73, 84346, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 73.68, 73.82, 73.53, 73.69, 25123, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 73.72, 74.32, 73.71, 74.18, 54163, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 74.16, 74.42, 74.08, 74.4, 148669, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 74.39, 74.39, 74.39, 74.39, 1301, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 74.78, 74.78, 73.55, 74.12, 17741, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 74.24, 74.62, 74, 74.45, 49883, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 74.5, 74.95, 74.4, 74.9, 45157, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 74.92, 75.41, 74.86, 75.18, 40051, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 75.28, 75.41, 74.87, 75.05, 54247, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 75.11, 75.49, 75.02, 75.43, 65136, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 75.46, 75.53, 75.22, 75.29, 82741, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 75.26, 75.26, 75.26, 75.26, 3712, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 74.95, 75.57, 73.9, 73.99, 24173, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 73.93, 74.16, 73.63, 74.1, 30925, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 74.14, 74.8, 73.95, 74.67, 43536, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 74.66, 74.97, 74.6, 74.61, 52674, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 74.66, 74.81, 74.5, 74.53, 41479, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 74.53, 74.73, 74.35, 74.47, 40905, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 74.45, 74.51, 74.14, 74.48, 60062, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 74.49, 74.49, 74.49, 74.49, 2399, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 75.5, 75.5, 75.5, 75.5, 210, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 75.89, 76.68, 74.21, 74.4, 59957, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 74.5, 74.63, 73.84, 73.88, 22703, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 73.89, 74.01, 73.67, 74.01, 43242, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 73.97, 74.12, 73.79, 73.92, 35350, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 73.93, 74.14, 73.83, 74.14, 41723, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 74.15, 74.2, 73.73, 73.81, 23768, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 73.77, 73.91, 73.5, 73.85, 65077, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 73.85, 73.85, 73.85, 73.85, 815, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 74.17, 74.98, 73.89, 74.94, 28587, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 74.94, 75.16, 74.68, 74.9, 25423, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 74.81, 74.98, 74.3, 74.45, 38310, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 74.43, 74.83, 74.31, 74.73, 36202, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 74.69, 74.9, 74.64, 74.64, 21773, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 74.64, 74.94, 74.61, 74.8, 24994, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 74.85, 75.01, 74.68, 74.68, 41506, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 74.72, 74.72, 74.72, 74.72, 1220, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 74.67, 74.97, 74.43, 74.51, 16707, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 74.61, 74.66, 74.15, 74.43, 15326, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 74.44, 74.61, 74.36, 74.45, 8394, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 74.45, 74.71, 74.43, 74.64, 21189, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 74.61, 74.68, 74.36, 74.38, 86691, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 74.38, 74.46, 74.08, 74.08, 30511, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 74.07, 74.46, 73.89, 74.45, 110087, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 74.44, 74.44, 74.37, 74.37, 587, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 74.99, 75.45, 74.92, 75.18, 27424, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 75.27, 75.58, 75.21, 75.44, 20913, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 75.4, 75.5, 75.25, 75.36, 24968, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 75.4, 75.68, 75.34, 75.64, 34944, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 75.66, 75.81, 75.58, 75.67, 46263, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 75.69, 75.79, 75.58, 75.59, 24861, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 75.58, 75.68, 75.37, 75.39, 123412, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 75.39, 75.56, 75.39, 75.56, 17653, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 75.51, 76.07, 75.33, 75.57, 90429, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 75.6, 76.06, 75.54, 75.84, 105536, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 75.85, 76.03, 75.67, 76, 96932, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 76.02, 76.13, 75.73, 75.9, 120512, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 75.9, 76.15, 75.86, 76.07, 141027, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 76.07, 76.24, 75.89, 76.22, 117478, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 76.21, 76.33, 75.98, 76.15, 152261, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 76.1, 76.1, 76.1, 76.1, 8244, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 76.39, 77.28, 76.35, 77.23, 46936, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 77.23, 77.24, 76.87, 76.94, 32451, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 76.92, 77.14, 76.75, 76.96, 19761, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 76.97, 77.24, 76.79, 77.24, 17837, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 77.18, 77.28, 77.06, 77.06, 22669, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 77.12, 77.47, 77.1, 77.17, 25314, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 77.14, 77.28, 77.03, 77.15, 58000, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 77.13, 77.13, 77.13, 77.13, 11060, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 78.69, 78.69, 78.69, 78.69, 130, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 76.76, 77.45, 76.69, 76.73, 35194, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 76.64, 77.22, 76.53, 77.19, 112742, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 77.19, 77.6, 77.17, 77.5, 70123, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 77.49, 77.66, 77.31, 77.42, 43906, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 77.45, 77.52, 77.25, 77.34, 25772, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 77.31, 77.5, 77.03, 77.5, 37610, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 77.49, 77.93, 77.49, 77.6, 86150, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 77.59, 77.59, 77.59, 77.59, 921, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 78.32, 78.35, 77.95, 78, 2704, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 78.15, 78.5, 77.39, 77.49, 49062, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 77.46, 77.83, 77.31, 77.75, 33785, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 77.77, 78.05, 77.72, 77.98, 26900, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 77.98, 78.11, 77.96, 78.08, 43780, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 78.07, 78.07, 77.82, 78.0, 72616, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 78, 78.28, 77.94, 78.26, 48955, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 78.27, 78.47, 78.12, 78.45, 103822, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 78.45, 78.45, 78.45, 78.45, 3606, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 78.65, 79.11, 78.38, 78.86, 57479, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 78.84, 79.51, 78.8, 79.23, 63694, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 79.19, 79.23, 78.83, 79.23, 84529, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 79.24, 79.39, 79.17, 79.25, 39871, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 79.23, 79.38, 78.89, 78.89, 37780, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 78.98, 79.49, 78.94, 79.39, 70211, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 79.44, 80.01, 79.37, 79.89, 108984, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 79.87, 79.87, 79.87, 79.87, 2800, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 80.5, 80.5, 80.5, 80.5, 100, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 80.21, 80.21, 78.88, 79.03, 37438, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 79.03, 79.48, 79.01, 79.21, 61440, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 79.22, 79.38, 78.86, 79.25, 55772, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 79.25, 79.39, 78.75, 78.83, 36733, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 78.83, 78.83, 78.34, 78.34, 27608, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 78.36, 78.73, 78.13, 78.69, 68613, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 78.71, 78.78, 78.39, 78.64, 133807, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 78.65, 78.65, 78.65, 78.65, 1278, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 79.74, 79.82, 78.71, 79.05, 41865, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 79.01, 79.54, 78.92, 78.94, 82025, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 78.94, 79.3, 78.93, 79.19, 54199, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 79.16, 79.36, 78.98, 79.05, 92251, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 78.96, 79.24, 78.94, 79.19, 48663, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 79.17, 79.36, 78.96, 79.33, 49733, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 79.35, 79.47, 79.19, 79.23, 89917, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 79.22, 79.28, 79.22, 79.28, 15888, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 79.57, 79.82, 79.2, 79.36, 20713, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 79.32, 79.65, 79.32, 79.38, 17302, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 79.41, 79.53, 79.36, 79.52, 15954, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 79.5, 79.56, 79.29, 79.56, 45644, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 79.49, 79.64, 79.43, 79.53, 24873, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 79.51, 79.78, 79.45, 79.68, 384170, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 79.63, 79.92, 79.45, 79.86, 104781, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 79.81, 79.81, 79.79, 79.81, 8721, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 79.93, 80.32, 79.5, 80.16, 50213, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 80.26, 80.62, 80.08, 80.36, 53733, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 80.35, 80.51, 80.19, 80.27, 42873, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 80.26, 80.43, 80.08, 80.25, 79678, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 80.35, 80.53, 80.27, 80.49, 45755, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 80.48, 80.53, 80.28, 80.47, 66531, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 80.49, 80.73, 80.27, 80.28, 135520, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 80.29, 80.29, 80.29, 80.29, 1477, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 80.35, 80.39, 79.77, 79.92, 93735, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 79.98, 80.55, 79.97, 80.45, 41299, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 80.48, 80.49, 80.03, 80.07, 24124, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 80.09, 80.39, 79.94, 80.33, 53662, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 80.34, 80.51, 80.17, 80.27, 53474, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 80.35, 80.39, 80.14, 80.24, 46977, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 80.18, 80.38, 79.66, 80.02, 185324, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 79.95, 79.95, 79.95, 79.95, 1055, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 79.95, 79.95, 79.5, 79.5, 795, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 80.91, 82.36, 80.24, 81.4, 159137, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 81.44, 82.37, 81.22, 82.31, 185640, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 82.28, 82.54, 81.6, 81.86, 70628, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 81.8, 82.75, 81.74, 82.66, 61390, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 82.66, 83.04, 82.35, 82.57, 98327, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 82.54, 82.67, 81.65, 81.91, 138108, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 81.94, 82.42, 81.81, 81.93, 177493, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 82, 82, 82, 82, 3888, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 82.1, 84.18, 81.93, 83.53, 69549, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 83.62, 83.95, 82.46, 82.58, 78185, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 82.57, 82.58, 81.33, 81.8, 67742, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 81.65, 82.25, 81.15, 81.34, 55770, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 81.34, 81.45, 80.9, 81.03, 94238, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 80.95, 81.52, 80.76, 81.25, 82580, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 81.3, 82.26, 81.12, 82.01, 156713, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 82.02, 82.05, 82.02, 82.05, 3808, true]
],
"coverage": {
"first_start": "2026-08-13T07:00:00-04:00",
"last_end": "2026-11-05T17:00:00-05:00",
"last_complete_end": "2026-11-05T17:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 527,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T12:37:14Z",
"data_as_of": "2026-11-05T21:13:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T14:30:00+00:00", "RTH", 82.1, 82.47, 82.1, 82.47, 3732, true],
["2026-11-05T14:32:00+00:00", "RTH", 81.93, 82.11, 81.93, 82.11, 348, true],
["2026-11-05T14:33:00+00:00", "RTH", 82.11, 82.11, 82.11, 82.11, 143, true],
["2026-11-05T14:34:00+00:00", "RTH", 82.12, 83.14, 82.12, 83.14, 3004, true],
["2026-11-05T14:35:00+00:00", "RTH", 83.36, 83.36, 83.26, 83.26, 1852, true],
["2026-11-05T14:37:00+00:00", "RTH", 83.69, 84.18, 83.49, 83.81, 9833, true],
["2026-11-05T14:38:00+00:00", "RTH", 83.75, 83.75, 83.43, 83.69, 325, true],
["2026-11-05T14:39:00+00:00", "RTH", 83.39, 83.45, 82.53, 82.53, 5331, true],
["2026-11-05T14:40:00+00:00", "RTH", 82.53, 83.11, 82.53, 82.96, 2362, true],
["2026-11-05T14:41:00+00:00", "RTH", 82.95, 82.95, 82.95, 82.95, 344, true],
["2026-11-05T14:42:00+00:00", "RTH", 83.25, 83.63, 83.08, 83.08, 3882, true],
["2026-11-05T14:43:00+00:00", "RTH", 83.06, 83.06, 83.06, 83.06, 159, true],
["2026-11-05T14:44:00+00:00", "RTH", 83.26, 83.26, 83.26, 83.26, 677, true],
["2026-11-05T14:46:00+00:00", "RTH", 83.36, 83.36, 83.36, 83.36, 391, true],
["2026-11-05T14:47:00+00:00", "RTH", 83.36, 83.36, 83.36, 83.36, 255, true],
["2026-11-05T14:48:00+00:00", "RTH", 83.65, 83.73, 83.61, 83.73, 981, true],
["2026-11-05T14:49:00+00:00", "RTH", 83.67, 83.67, 83.67, 83.67, 194, true],
["2026-11-05T14:52:00+00:00", "RTH", 83.92, 83.92, 83.78, 83.78, 534, true],
["2026-11-05T14:53:00+00:00", "RTH", 83.79, 83.89, 83.79, 83.89, 543, true],
["2026-11-05T14:54:00+00:00", "RTH", 83.91, 83.91, 83.9, 83.91, 1696, true],
["2026-11-05T14:55:00+00:00", "RTH", 83.89, 83.89, 83.86, 83.86, 419, true],
["2026-11-05T14:59:00+00:00", "RTH", 84.03, 84.03, 83.95, 84, 990, true],
["2026-11-05T15:00:00+00:00", "RTH", 84.01, 84.01, 83.67, 83.67, 2040, true],
["2026-11-05T15:01:00+00:00", "RTH", 83.66, 83.78, 83.54, 83.78, 1269, true],
["2026-11-05T15:02:00+00:00", "RTH", 83.63, 83.63, 83.43, 83.43, 1836, true],
["2026-11-05T15:03:00+00:00", "RTH", 83.28, 83.41, 83.27, 83.41, 1851, true],
["2026-11-05T15:06:00+00:00", "RTH", 83.25, 83.25, 83.17, 83.17, 844, true],
["2026-11-05T15:08:00+00:00", "RTH", 83.41, 83.42, 83.41, 83.42, 1213, true],
["2026-11-05T15:09:00+00:00", "RTH", 83.47, 83.57, 83.43, 83.53, 3373, true],
["2026-11-05T15:10:00+00:00", "RTH", 83.58, 83.63, 83.54, 83.63, 3759, true],
["2026-11-05T15:11:00+00:00", "RTH", 83.54, 83.59, 83.49, 83.56, 4194, true],
["2026-11-05T15:12:00+00:00", "RTH", 83.59, 83.59, 83.59, 83.59, 657, true],
["2026-11-05T15:15:00+00:00", "RTH", 83.48, 83.48, 83.47, 83.48, 1176, true],
["2026-11-05T15:16:00+00:00", "RTH", 83.4, 83.4, 83.31, 83.31, 1350, true],
["2026-11-05T15:19:00+00:00", "RTH", 83.5, 83.62, 83.44, 83.6, 3186, true],
["2026-11-05T15:21:00+00:00", "RTH", 83.64, 83.81, 83.64, 83.81, 918, true],
["2026-11-05T15:23:00+00:00", "RTH", 83.77, 83.81, 83.77, 83.81, 465, true],
["2026-11-05T15:25:00+00:00", "RTH", 83.74, 83.75, 83.61, 83.63, 1848, true],
["2026-11-05T15:26:00+00:00", "RTH", 83.64, 83.64, 83.53, 83.53, 1026, true],
["2026-11-05T15:27:00+00:00", "RTH", 83.54, 83.54, 83.54, 83.54, 148, true],
["2026-11-05T15:29:00+00:00", "RTH", 83.53, 83.53, 83.53, 83.53, 398, true],
["2026-11-05T15:31:00+00:00", "RTH", 83.62, 83.64, 83.62, 83.64, 2275, true],
["2026-11-05T15:32:00+00:00", "RTH", 83.44, 83.44, 83.44, 83.44, 1084, true],
["2026-11-05T15:33:00+00:00", "RTH", 83.44, 83.44, 83.44, 83.44, 110, true],
["2026-11-05T15:35:00+00:00", "RTH", 83.41, 83.43, 83.41, 83.43, 315, true],
["2026-11-05T15:36:00+00:00", "RTH", 83.4, 83.4, 83.39, 83.39, 990, true],
["2026-11-05T15:37:00+00:00", "RTH", 83.59, 83.59, 83.49, 83.49, 3377, true],
["2026-11-05T15:38:00+00:00", "RTH", 83.64, 83.66, 83.64, 83.66, 538, true],
["2026-11-05T15:39:00+00:00", "RTH", 83.68, 83.68, 83.68, 83.68, 375, true],
["2026-11-05T15:40:00+00:00", "RTH", 83.69, 83.69, 83.69, 83.69, 326, true],
["2026-11-05T15:41:00+00:00", "RTH", 83.7, 83.7, 83.7, 83.7, 111, true],
["2026-11-05T15:43:00+00:00", "RTH", 83.67, 83.67, 83.67, 83.67, 661, true],
["2026-11-05T15:44:00+00:00", "RTH", 83.75, 83.9, 83.75, 83.9, 902, true],
["2026-11-05T15:45:00+00:00", "RTH", 83.87, 83.87, 83.72, 83.72, 1436, true],
["2026-11-05T15:48:00+00:00", "RTH", 83.65, 83.65, 83.53, 83.6, 1683, true],
["2026-11-05T15:49:00+00:00", "RTH", 83.59, 83.59, 83.58, 83.58, 477, true],
["2026-11-05T15:50:00+00:00", "RTH", 83.64, 83.64, 83.63, 83.63, 1627, true],
["2026-11-05T15:51:00+00:00", "RTH", 83.71, 83.71, 83.71, 83.71, 348, true],
["2026-11-05T15:54:00+00:00", "RTH", 83.54, 83.57, 83.39, 83.57, 3149, true],
["2026-11-05T15:56:00+00:00", "RTH", 83.62, 83.62, 83.62, 83.62, 903, true],
["2026-11-05T15:57:00+00:00", "RTH", 83.61, 83.62, 83.61, 83.62, 728, true],
["2026-11-05T15:58:00+00:00", "RTH", 83.52, 83.52, 83.52, 83.52, 538, true],
["2026-11-05T15:59:00+00:00", "RTH", 83.62, 83.89, 83.55, 83.89, 3186, true],
["2026-11-05T16:00:00+00:00", "RTH", 83.82, 83.84, 83.82, 83.83, 737, true],
["2026-11-05T16:01:00+00:00", "RTH", 83.75, 83.75, 83.73, 83.75, 1206, true],
["2026-11-05T16:03:00+00:00", "RTH", 83.88, 83.9, 83.88, 83.9, 361, true],
["2026-11-05T16:04:00+00:00", "RTH", 83.95, 83.95, 83.74, 83.81, 3055, true],
["2026-11-05T16:05:00+00:00", "RTH", 83.85, 83.85, 83.78, 83.78, 832, true],
["2026-11-05T16:06:00+00:00", "RTH", 83.84, 83.84, 83.62, 83.67, 1881, true],
["2026-11-05T16:07:00+00:00", "RTH", 83.58, 83.58, 83.34, 83.34, 1955, true],
["2026-11-05T16:08:00+00:00", "RTH", 83.37, 83.4, 83.37, 83.4, 240, true],
["2026-11-05T16:09:00+00:00", "RTH", 83.24, 83.58, 83.24, 83.55, 8920, true],
["2026-11-05T16:10:00+00:00", "RTH", 83.54, 83.55, 83.38, 83.42, 2480, true],
["2026-11-05T16:13:00+00:00", "RTH", 83.38, 83.42, 83.38, 83.41, 6784, true],
["2026-11-05T16:14:00+00:00", "RTH", 83.26, 83.26, 83.22, 83.26, 1052, true],
["2026-11-05T16:15:00+00:00", "RTH", 83.25, 83.25, 83.25, 83.25, 202, true],
["2026-11-05T16:16:00+00:00", "RTH", 83.29, 83.29, 83.25, 83.25, 391, true],
["2026-11-05T16:17:00+00:00", "RTH", 83.07, 83.07, 83.07, 83.07, 553, true],
["2026-11-05T16:19:00+00:00", "RTH", 82.97, 83.06, 82.95, 83, 3161, true],
["2026-11-05T16:21:00+00:00", "RTH", 82.91, 82.91, 82.86, 82.86, 889, true],
["2026-11-05T16:23:00+00:00", "RTH", 82.71, 82.96, 82.69, 82.9, 4771, true],
["2026-11-05T16:24:00+00:00", "RTH", 82.82, 82.86, 82.78, 82.86, 8510, true],
["2026-11-05T16:25:00+00:00", "RTH", 82.75, 82.79, 82.69, 82.74, 4040, true],
["2026-11-05T16:27:00+00:00", "RTH", 82.61, 82.61, 82.46, 82.46, 753, true],
["2026-11-05T16:29:00+00:00", "RTH", 82.58, 82.58, 82.58, 82.58, 272, true],
["2026-11-05T16:30:00+00:00", "RTH", 82.57, 82.57, 82.56, 82.56, 441, true],
["2026-11-05T16:31:00+00:00", "RTH", 82.58, 82.58, 82.42, 82.46, 3257, true],
["2026-11-05T16:32:00+00:00", "RTH", 82.37, 82.41, 82.31, 82.41, 980, true],
["2026-11-05T16:33:00+00:00", "RTH", 82.28, 82.28, 82.13, 82.13, 780, true],
["2026-11-05T16:34:00+00:00", "RTH", 82.14, 82.14, 82.14, 82.14, 360, true],
["2026-11-05T16:35:00+00:00", "RTH", 82.26, 82.4, 82.26, 82.4, 3841, true],
["2026-11-05T16:36:00+00:00", "RTH", 82.38, 82.38, 82.33, 82.33, 1728, true],
["2026-11-05T16:38:00+00:00", "RTH", 82.23, 82.37, 82.23, 82.37, 357, true],
["2026-11-05T16:39:00+00:00", "RTH", 82.24, 82.24, 82.01, 82.11, 10639, true],
["2026-11-05T16:42:00+00:00", "RTH", 82.12, 82.12, 82.03, 82.03, 636, true],
["2026-11-05T16:43:00+00:00", "RTH", 82.1, 82.1, 81.99, 81.99, 985, true],
["2026-11-05T16:44:00+00:00", "RTH", 82.1, 82.1, 82.1, 82.1, 346, true],
["2026-11-05T16:46:00+00:00", "RTH", 82.08, 82.13, 82.05, 82.05, 2844, true],
["2026-11-05T16:47:00+00:00", "RTH", 82, 82, 81.92, 81.92, 313, true],
["2026-11-05T16:48:00+00:00", "RTH", 82.01, 82.01, 82.01, 82.01, 345, true],
["2026-11-05T16:49:00+00:00", "RTH", 82.09, 82.12, 82.08, 82.12, 2167, true],
["2026-11-05T16:51:00+00:00", "RTH", 82.16, 82.3, 82.16, 82.22, 3801, true],
["2026-11-05T16:52:00+00:00", "RTH", 82.32, 82.43, 82.32, 82.42, 751, true],
["2026-11-05T16:53:00+00:00", "RTH", 82.33, 82.33, 82.31, 82.31, 629, true],
["2026-11-05T16:56:00+00:00", "RTH", 82.03, 82.03, 81.97, 81.97, 556, true],
["2026-11-05T16:59:00+00:00", "RTH", 81.93, 82.02, 81.93, 82.02, 673, true],
["2026-11-05T17:00:00+00:00", "RTH", 82.0, 82.19, 82, 82.19, 2599, true],
["2026-11-05T17:01:00+00:00", "RTH", 82.08, 82.08, 82.02, 82.03, 1080, true],
["2026-11-05T17:02:00+00:00", "RTH", 81.84, 81.9, 81.84, 81.9, 355, true],
["2026-11-05T17:03:00+00:00", "RTH", 81.73, 81.84, 81.73, 81.84, 467, true],
["2026-11-05T17:04:00+00:00", "RTH", 81.82, 81.82, 81.82, 81.82, 228, true],
["2026-11-05T17:05:00+00:00", "RTH", 81.75, 81.81, 81.75, 81.81, 1789, true],
["2026-11-05T17:06:00+00:00", "RTH", 81.81, 81.81, 81.81, 81.81, 1214, true],
["2026-11-05T17:07:00+00:00", "RTH", 81.8, 81.81, 81.8, 81.81, 422, true],
["2026-11-05T17:08:00+00:00", "RTH", 81.88, 81.88, 81.88, 81.88, 355, true],
["2026-11-05T17:09:00+00:00", "RTH", 81.9, 82.01, 81.9, 82.01, 976, true],
["2026-11-05T17:10:00+00:00", "RTH", 81.98, 82.0, 81.98, 82.0, 511, true],
["2026-11-05T17:13:00+00:00", "RTH", 81.67, 81.68, 81.67, 81.67, 748, true],
["2026-11-05T17:14:00+00:00", "RTH", 81.56, 81.56, 81.56, 81.56, 167, true],
["2026-11-05T17:15:00+00:00", "RTH", 81.55, 81.58, 81.55, 81.58, 448, true],
["2026-11-05T17:16:00+00:00", "RTH", 81.58, 81.58, 81.42, 81.47, 3301, true],
["2026-11-05T17:20:00+00:00", "RTH", 81.36, 81.37, 81.33, 81.37, 5482, true],
["2026-11-05T17:23:00+00:00", "RTH", 81.35, 81.6, 81.35, 81.6, 2148, true],
["2026-11-05T17:24:00+00:00", "RTH", 81.61, 81.61, 81.61, 81.61, 478, true],
["2026-11-05T17:25:00+00:00", "RTH", 81.53, 81.53, 81.52, 81.52, 779, true],
["2026-11-05T17:26:00+00:00", "RTH", 81.51, 81.53, 81.45, 81.53, 1867, true],
["2026-11-05T17:27:00+00:00", "RTH", 81.56, 81.56, 81.56, 81.56, 165, true],
["2026-11-05T17:28:00+00:00", "RTH", 81.61, 81.8, 81.61, 81.8, 5733, true],
["2026-11-05T17:30:00+00:00", "RTH", 81.65, 81.65, 81.58, 81.58, 1236, true],
["2026-11-05T17:32:00+00:00", "RTH", 81.74, 81.78, 81.74, 81.76, 1244, true],
["2026-11-05T17:33:00+00:00", "RTH", 81.79, 81.79, 81.79, 81.79, 900, true],
["2026-11-05T17:34:00+00:00", "RTH", 81.85, 81.85, 81.85, 81.85, 679, true],
["2026-11-05T17:37:00+00:00", "RTH", 82.08, 82.14, 82.05, 82.05, 1415, true],
["2026-11-05T17:38:00+00:00", "RTH", 82.02, 82.02, 82.02, 82.02, 206, true],
["2026-11-05T17:40:00+00:00", "RTH", 82.08, 82.08, 82.08, 82.08, 218, true],
["2026-11-05T17:41:00+00:00", "RTH", 82.08, 82.25, 82.08, 82.08, 3892, true],
["2026-11-05T17:42:00+00:00", "RTH", 82.09, 82.09, 82.09, 82.09, 476, true],
["2026-11-05T17:43:00+00:00", "RTH", 82.13, 82.14, 82.05, 82.05, 3061, true],
["2026-11-05T17:44:00+00:00", "RTH", 82.06, 82.06, 81.97, 81.97, 1351, true],
["2026-11-05T17:45:00+00:00", "RTH", 81.87, 82.03, 81.87, 82.03, 4851, true],
["2026-11-05T17:46:00+00:00", "RTH", 82.13, 82.13, 82.13, 82.13, 276, true],
["2026-11-05T17:48:00+00:00", "RTH", 82.08, 82.11, 82.08, 82.11, 1438, true],
["2026-11-05T17:52:00+00:00", "RTH", 82.06, 82.17, 82.06, 82.13, 1458, true],
["2026-11-05T17:56:00+00:00", "RTH", 82.16, 82.16, 81.99, 81.99, 2481, true],
["2026-11-05T17:57:00+00:00", "RTH", 81.93, 81.97, 81.9, 81.9, 1738, true],
["2026-11-05T17:59:00+00:00", "RTH", 82.02, 82.03, 82.02, 82.03, 670, true],
["2026-11-05T18:00:00+00:00", "RTH", 81.98, 81.98, 81.97, 81.97, 1533, true],
["2026-11-05T18:02:00+00:00", "RTH", 81.77, 81.85, 81.77, 81.85, 530, true],
["2026-11-05T18:03:00+00:00", "RTH", 81.73, 81.74, 81.7, 81.74, 1554, true],
["2026-11-05T18:06:00+00:00", "RTH", 81.83, 81.83, 81.83, 81.83, 535, true],
["2026-11-05T18:07:00+00:00", "RTH", 81.81, 81.81, 81.74, 81.74, 937, true],
["2026-11-05T18:08:00+00:00", "RTH", 81.67, 81.72, 81.67, 81.72, 961, true],
["2026-11-05T18:09:00+00:00", "RTH", 81.64, 81.64, 81.64, 81.64, 281, true],
["2026-11-05T18:10:00+00:00", "RTH", 81.58, 81.58, 81.52, 81.53, 3908, true],
["2026-11-05T18:11:00+00:00", "RTH", 81.5, 81.58, 81.37, 81.37, 1635, true],
["2026-11-05T18:12:00+00:00", "RTH", 81.42, 81.42, 81.35, 81.35, 1487, true],
["2026-11-05T18:13:00+00:00", "RTH", 81.15, 81.3, 81.15, 81.3, 410, true],
["2026-11-05T18:14:00+00:00", "RTH", 81.18, 81.18, 81.18, 81.18, 156, true],
["2026-11-05T18:15:00+00:00", "RTH", 81.19, 81.19, 81.19, 81.19, 134, true],
["2026-11-05T18:16:00+00:00", "RTH", 81.19, 81.44, 81.19, 81.44, 845, true],
["2026-11-05T18:17:00+00:00", "RTH", 81.38, 81.38, 81.38, 81.38, 227, true],
["2026-11-05T18:18:00+00:00", "RTH", 81.41, 81.41, 81.29, 81.29, 2793, true],
["2026-11-05T18:19:00+00:00", "RTH", 81.31, 81.38, 81.3, 81.38, 1280, true],
["2026-11-05T18:20:00+00:00", "RTH", 81.38, 81.38, 81.38, 81.38, 669, true],
["2026-11-05T18:21:00+00:00", "RTH", 81.38, 81.38, 81.37, 81.37, 726, true],
["2026-11-05T18:22:00+00:00", "RTH", 81.36, 81.4, 81.36, 81.38, 3209, true],
["2026-11-05T18:24:00+00:00", "RTH", 81.42, 81.47, 81.35, 81.47, 1718, true],
["2026-11-05T18:25:00+00:00", "RTH", 81.46, 81.46, 81.41, 81.41, 1396, true],
["2026-11-05T18:26:00+00:00", "RTH", 81.41, 81.41, 81.32, 81.32, 733, true],
["2026-11-05T18:27:00+00:00", "RTH", 81.34, 81.34, 81.34, 81.34, 260, true],
["2026-11-05T18:28:00+00:00", "RTH", 81.34, 81.34, 81.34, 81.34, 114, true],
["2026-11-05T18:29:00+00:00", "RTH", 81.34, 81.34, 81.34, 81.34, 149, true],
["2026-11-05T18:30:00+00:00", "RTH", 81.34, 81.34, 81.34, 81.34, 292, true],
["2026-11-05T18:31:00+00:00", "RTH", 81.34, 81.34, 81.34, 81.34, 254, true],
["2026-11-05T18:32:00+00:00", "RTH", 81.34, 81.34, 81.29, 81.31, 2085, true],
["2026-11-05T18:33:00+00:00", "RTH", 81.27, 81.27, 81.2, 81.2, 519, true],
["2026-11-05T18:34:00+00:00", "RTH", 81.18, 81.18, 81.18, 81.18, 109, true],
["2026-11-05T18:35:00+00:00", "RTH", 81.18, 81.18, 81.18, 81.18, 109, true],
["2026-11-05T18:37:00+00:00", "RTH", 81.2, 81.2, 81.2, 81.2, 323, true],
["2026-11-05T18:38:00+00:00", "RTH", 81.19, 81.3, 81.18, 81.3, 1527, true],
["2026-11-05T18:39:00+00:00", "RTH", 81.28, 81.28, 81.23, 81.23, 502, true],
["2026-11-05T18:40:00+00:00", "RTH", 81.23, 81.27, 81.16, 81.27, 3852, true],
["2026-11-05T18:42:00+00:00", "RTH", 81.17, 81.19, 81.17, 81.19, 479, true],
["2026-11-05T18:44:00+00:00", "RTH", 81.25, 81.26, 81.25, 81.25, 1100, true],
["2026-11-05T18:47:00+00:00", "RTH", 81.31, 81.36, 81.31, 81.36, 1402, true],
["2026-11-05T18:48:00+00:00", "RTH", 81.28, 81.28, 81.21, 81.21, 1427, true],
["2026-11-05T18:49:00+00:00", "RTH", 81.2, 81.2, 81.2, 81.2, 168, true],
["2026-11-05T18:50:00+00:00", "RTH", 81.14, 81.14, 81.14, 81.14, 596, true],
["2026-11-05T18:51:00+00:00", "RTH", 81.13, 81.25, 81.13, 81.25, 1705, true],
["2026-11-05T18:55:00+00:00", "RTH", 81.31, 81.44, 81.31, 81.41, 882, true],
["2026-11-05T18:56:00+00:00", "RTH", 81.44, 81.44, 81.43, 81.43, 572, true],
["2026-11-05T18:57:00+00:00", "RTH", 81.36, 81.43, 81.36, 81.41, 2664, true],
["2026-11-05T18:58:00+00:00", "RTH", 81.45, 81.45, 81.45, 81.45, 122, true],
["2026-11-05T19:00:00+00:00", "RTH", 81.38, 81.38, 81.31, 81.31, 1186, true],
["2026-11-05T19:01:00+00:00", "RTH", 81.28, 81.38, 81.27, 81.3, 11596, true],
["2026-11-05T19:02:00+00:00", "RTH", 81.24, 81.39, 81.24, 81.3, 12644, true],
["2026-11-05T19:03:00+00:00", "RTH", 81.29, 81.3, 81.2, 81.25, 1756, true],
["2026-11-05T19:05:00+00:00", "RTH", 81.1, 81.31, 80.98, 81.31, 4434, true],
["2026-11-05T19:08:00+00:00", "RTH", 81.37, 81.37, 81.33, 81.33, 757, true],
["2026-11-05T19:09:00+00:00", "RTH", 81.25, 81.25, 81.23, 81.23, 1428, true],
["2026-11-05T19:10:00+00:00", "RTH", 81.23, 81.23, 81.14, 81.19, 3930, true],
["2026-11-05T19:11:00+00:00", "RTH", 81.05, 81.12, 81.05, 81.12, 3216, true],
["2026-11-05T19:12:00+00:00", "RTH", 81.12, 81.16, 81.03, 81.11, 6341, true],
["2026-11-05T19:13:00+00:00", "RTH", 81.05, 81.08, 81.05, 81.08, 976, true],
["2026-11-05T19:15:00+00:00", "RTH", 81.14, 81.26, 81.14, 81.24, 3737, true],
["2026-11-05T19:16:00+00:00", "RTH", 81.18, 81.23, 81.18, 81.23, 646, true],
["2026-11-05T19:17:00+00:00", "RTH", 81.21, 81.26, 81.21, 81.26, 1388, true],
["2026-11-05T19:20:00+00:00", "RTH", 81.25, 81.25, 81.2, 81.23, 2400, true],
["2026-11-05T19:21:00+00:00", "RTH", 81.22, 81.22, 81.14, 81.14, 904, true],
["2026-11-05T19:22:00+00:00", "RTH", 81.03, 81.13, 81.02, 81.12, 2855, true],
["2026-11-05T19:23:00+00:00", "RTH", 81.17, 81.25, 81.15, 81.18, 1822, true],
["2026-11-05T19:24:00+00:00", "RTH", 81.17, 81.21, 81.13, 81.19, 3096, true],
["2026-11-05T19:25:00+00:00", "RTH", 81.2, 81.2, 81.14, 81.14, 399, true],
["2026-11-05T19:26:00+00:00", "RTH", 81.1, 81.1, 80.97, 81, 3478, true],
["2026-11-05T19:27:00+00:00", "RTH", 80.9, 81.08, 80.9, 81.06, 1314, true],
["2026-11-05T19:28:00+00:00", "RTH", 81, 81.01, 80.99, 80.99, 1008, true],
["2026-11-05T19:29:00+00:00", "RTH", 80.99, 81.04, 80.99, 81.03, 2237, true],
["2026-11-05T19:30:00+00:00", "RTH", 80.95, 80.97, 80.89, 80.9, 1024, true],
["2026-11-05T19:31:00+00:00", "RTH", 80.98, 80.99, 80.78, 80.87, 9395, true],
["2026-11-05T19:33:00+00:00", "RTH", 80.92, 80.92, 80.85, 80.87, 1147, true],
["2026-11-05T19:34:00+00:00", "RTH", 80.89, 80.93, 80.85, 80.89, 1315, true],
["2026-11-05T19:35:00+00:00", "RTH", 80.96, 80.96, 80.96, 80.96, 344, true],
["2026-11-05T19:36:00+00:00", "RTH", 80.98, 80.98, 80.98, 80.98, 324, true],
["2026-11-05T19:37:00+00:00", "RTH", 80.91, 80.93, 80.9, 80.93, 1373, true],
["2026-11-05T19:38:00+00:00", "RTH", 80.89, 80.93, 80.76, 80.93, 7952, true],
["2026-11-05T19:40:00+00:00", "RTH", 80.91, 80.99, 80.91, 80.99, 643, true],
["2026-11-05T19:41:00+00:00", "RTH", 80.96, 80.96, 80.85, 80.85, 2901, true],
["2026-11-05T19:42:00+00:00", "RTH", 80.83, 80.83, 80.83, 80.83, 384, true],
["2026-11-05T19:43:00+00:00", "RTH", 80.94, 80.94, 80.94, 80.94, 338, true],
["2026-11-05T19:44:00+00:00", "RTH", 80.98, 81.03, 80.98, 81.0, 914, true],
["2026-11-05T19:45:00+00:00", "RTH", 81.05, 81.05, 81.04, 81.04, 1256, true],
["2026-11-05T19:46:00+00:00", "RTH", 81.05, 81.1, 81.03, 81.03, 1836, true],
["2026-11-05T19:47:00+00:00", "RTH", 81.19, 81.19, 81.19, 81.19, 708, true],
["2026-11-05T19:48:00+00:00", "RTH", 81.27, 81.32, 81.27, 81.31, 2386, true],
["2026-11-05T19:49:00+00:00", "RTH", 81.27, 81.27, 81.27, 81.27, 314, true],
["2026-11-05T19:50:00+00:00", "RTH", 81.35, 81.35, 81.35, 81.35, 859, true],
["2026-11-05T19:51:00+00:00", "RTH", 81.39, 81.4, 81.34, 81.34, 2016, true],
["2026-11-05T19:52:00+00:00", "RTH", 81.34, 81.34, 81.34, 81.34, 229, true],
["2026-11-05T19:54:00+00:00", "RTH", 81.52, 81.52, 81.45, 81.48, 633, true],
["2026-11-05T19:55:00+00:00", "RTH", 81.48, 81.48, 81.47, 81.48, 667, true],
["2026-11-05T19:57:00+00:00", "RTH", 81.4, 81.4, 81.4, 81.4, 340, true],
["2026-11-05T19:58:00+00:00", "RTH", 81.41, 81.41, 81.41, 81.41, 796, true],
["2026-11-05T19:59:00+00:00", "RTH", 81.48, 81.48, 81.43, 81.43, 486, true],
["2026-11-05T20:00:00+00:00", "RTH", 81.41, 81.44, 81.34, 81.34, 2476, true],
["2026-11-05T20:01:00+00:00", "RTH", 81.38, 81.38, 81.3, 81.3, 3081, true],
["2026-11-05T20:04:00+00:00", "RTH", 81.21, 81.29, 81.21, 81.29, 1380, true],
["2026-11-05T20:06:00+00:00", "RTH", 81.19, 81.19, 81.19, 81.19, 624, true],
["2026-11-05T20:08:00+00:00", "RTH", 81.14, 81.22, 81.14, 81.16, 2695, true],
["2026-11-05T20:10:00+00:00", "RTH", 81.13, 81.19, 81.13, 81.19, 2413, true],
["2026-11-05T20:11:00+00:00", "RTH", 81.22, 81.22, 81.11, 81.11, 1400, true],
["2026-11-05T20:12:00+00:00", "RTH", 81.11, 81.17, 81.11, 81.17, 2044, true],
["2026-11-05T20:13:00+00:00", "RTH", 81.22, 81.28, 81.2, 81.28, 2206, true],
["2026-11-05T20:14:00+00:00", "RTH", 81.24, 81.24, 81.22, 81.24, 811, true],
["2026-11-05T20:15:00+00:00", "RTH", 81.37, 81.37, 81.35, 81.35, 569, true],
["2026-11-05T20:16:00+00:00", "RTH", 81.39, 81.44, 81.38, 81.38, 3285, true],
["2026-11-05T20:17:00+00:00", "RTH", 81.36, 81.36, 81.3, 81.3, 1668, true],
["2026-11-05T20:18:00+00:00", "RTH", 81.17, 81.24, 81.14, 81.24, 1534, true],
["2026-11-05T20:19:00+00:00", "RTH", 81.28, 81.28, 81.28, 81.28, 285, true],
["2026-11-05T20:20:00+00:00", "RTH", 81.23, 81.29, 81.23, 81.29, 1399, true],
["2026-11-05T20:21:00+00:00", "RTH", 81.31, 81.44, 81.3, 81.43, 3432, true],
["2026-11-05T20:22:00+00:00", "RTH", 81.5, 81.52, 81.42, 81.42, 1206, true],
["2026-11-05T20:23:00+00:00", "RTH", 81.42, 81.42, 81.36, 81.36, 2145, true],
["2026-11-05T20:24:00+00:00", "RTH", 81.33, 81.4, 81.33, 81.36, 1743, true],
["2026-11-05T20:25:00+00:00", "RTH", 81.36, 81.37, 81.36, 81.36, 1338, true],
["2026-11-05T20:28:00+00:00", "RTH", 81.33, 81.33, 81.14, 81.2, 3130, true],
["2026-11-05T20:29:00+00:00", "RTH", 81.19, 81.25, 81.19, 81.25, 1133, true],
["2026-11-05T20:30:00+00:00", "RTH", 81.3, 81.38, 81.25, 81.38, 3596, true],
["2026-11-05T20:31:00+00:00", "RTH", 81.34, 81.47, 81.34, 81.47, 2257, true],
["2026-11-05T20:32:00+00:00", "RTH", 81.45, 81.45, 81.44, 81.44, 851, true],
["2026-11-05T20:33:00+00:00", "RTH", 81.45, 81.45, 81.43, 81.43, 1268, true],
["2026-11-05T20:35:00+00:00", "RTH", 81.31, 81.33, 81.27, 81.28, 1889, true],
["2026-11-05T20:36:00+00:00", "RTH", 81.24, 81.24, 81.21, 81.21, 539, true],
["2026-11-05T20:37:00+00:00", "RTH", 81.18, 81.2, 81.12, 81.14, 2565, true],
["2026-11-05T20:38:00+00:00", "RTH", 81.18, 81.35, 81.17, 81.32, 3583, true],
["2026-11-05T20:39:00+00:00", "RTH", 81.32, 81.38, 81.32, 81.36, 2134, true],
["2026-11-05T20:40:00+00:00", "RTH", 81.35, 81.4, 81.32, 81.4, 2072, true],
["2026-11-05T20:41:00+00:00", "RTH", 81.43, 81.43, 81.35, 81.37, 1710, true],
["2026-11-05T20:42:00+00:00", "RTH", 81.36, 81.36, 81.36, 81.36, 378, true],
["2026-11-05T20:43:00+00:00", "RTH", 81.37, 81.43, 81.37, 81.4, 2851, true],
["2026-11-05T20:44:00+00:00", "RTH", 81.3, 81.36, 81.3, 81.33, 1675, true],
["2026-11-05T20:45:00+00:00", "RTH", 81.31, 81.36, 81.3, 81.34, 2335, true],
["2026-11-05T20:46:00+00:00", "RTH", 81.38, 81.41, 81.37, 81.41, 3391, true],
["2026-11-05T20:47:00+00:00", "RTH", 81.39, 81.45, 81.39, 81.45, 3472, true],
["2026-11-05T20:48:00+00:00", "RTH", 81.52, 81.56, 81.49, 81.49, 2655, true],
["2026-11-05T20:49:00+00:00", "RTH", 81.5, 81.68, 81.5, 81.68, 3690, true],
["2026-11-05T20:50:00+00:00", "RTH", 81.71, 81.85, 81.71, 81.81, 5067, true],
["2026-11-05T20:51:00+00:00", "RTH", 81.8, 81.91, 81.8, 81.86, 5940, true],
["2026-11-05T20:52:00+00:00", "RTH", 81.87, 82, 81.87, 81.92, 6363, true],
["2026-11-05T20:53:00+00:00", "RTH", 81.9, 81.96, 81.86, 81.86, 5436, true],
["2026-11-05T20:54:00+00:00", "RTH", 81.81, 81.91, 81.81, 81.89, 3926, true],
["2026-11-05T20:55:00+00:00", "RTH", 81.86, 81.98, 81.83, 81.96, 9999, true],
["2026-11-05T20:56:00+00:00", "RTH", 81.94, 82.26, 81.92, 82.19, 21356, true],
["2026-11-05T20:57:00+00:00", "RTH", 82.15, 82.26, 82.11, 82.11, 9668, true],
["2026-11-05T20:58:00+00:00", "RTH", 82.11, 82.23, 82.1, 82.2, 12958, true],
["2026-11-05T20:59:00+00:00", "RTH", 82.21, 82.21, 82.01, 82.01, 33088, true],
["2026-11-05T21:00:00+00:00", "POST", 82.02, 82.02, 82.02, 82.02, 3408, true],
["2026-11-05T21:12:00+00:00", "POST", 82.05, 82.05, 82.05, 82.05, 400, true]
],
"coverage": {
"first_start": "2026-11-05T14:30:00+00:00",
"last_end": "2026-11-05T21:13:00+00:00",
"last_complete_end": "2026-11-05T21:13:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 297,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:37:14Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 79.95,
"ema20": 77.63,
"ema50": 74.43,
"ema200": 70.16,
"sma20": 77.39,
"sma50": 72.78,
"sma200": 70.71,
"ema20_slope_5bars_pct": 2.85,
"adx14": 51.37,
"plus_di14": 44.3,
"minus_di14": 1.1
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 21,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 19,
"direction": "golden"
}
},
"momentum": {
"rsi14": 76.47,
"cci20": 140.17,
"roc5_pct": 3.53,
"roc10_pct": 6.3,
"roc20_pct": 9.9,
"macd12_26": 2.58,
"macd_signal9": 2.25,
"macd_histogram": 0.32
},
"volatility": {
"atr14": 1.54,
"atr14_pct": 1.88,
"bb20_middle": 77.39,
"bb20_upper": 82.72,
"bb20_lower": 72.05,
"bb20_bandwidth_pct": 13.79,
"bb20_percent_b": 0.93,
"realized_vol20_annualized_pct": 16.37
},
"volume": {
"obv": 32402868.92,
"obv_change_5bars": 3021594.08,
"obv_slope_20bars": 325335.22,
"cmf20": 0.23,
"volume_sma20": 592377.46,
"bar_rvol20": 1.56
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:37:14Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 527,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 81.8,
"ema20": 81.54,
"ema50": 80.61,
"sma20": 81.6,
"sma50": 80.48,
"sma200": 76.36,
"adx14": 30.7,
"plus_di14": 27.8,
"minus_di14": 18.6
},
"momentum": {
"rsi14": 56.21,
"cci20": 36.75,
"roc5_pct": 0.31,
"roc10_pct": 0.17,
"roc20_pct": 2.21,
"macd12_26": 0.4,
"macd_signal9": 0.5,
"macd_histogram": -0.1
},
"volatility": {
"atr14": 0.79,
"atr14_pct": 0.97,
"bb20_middle": 81.6,
"bb20_upper": 83.6,
"bb20_lower": 79.59,
"bb20_bandwidth_pct": 4.92,
"bb20_percent_b": 0.61
},
"volume": {
"obv": 932878.0,
"obv_change_5bars": 93093.0,
"obv_slope_20bars": 6591.81,
"cmf20": -0.03,
"volume_sma20": 86867.35,
"bar_rvol20": 0.87,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:37:14Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 297,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 82.0,
"ema20": 81.83,
"sma20": 81.77,
"adx14": 34.18,
"plus_di14": 47.9,
"minus_di14": 8.3
},
"momentum": {
"rsi14": 64.86,
"cci20": 69.59,
"roc5_pct": -0.18,
"roc10_pct": 0.23,
"roc20_pct": 0.83,
"macd12_26": 0.19,
"macd_signal9": 0.17,
"macd_histogram": 0.02
},
"volatility": {
"atr14": 0.11,
"atr14_pct": 0.14,
"bb20_middle": 81.77,
"bb20_upper": 82.36,
"bb20_lower": 81.17,
"bb20_bandwidth_pct": 1.45,
"bb20_percent_b": 0.74
},
"volume": {
"obv": -36484.0,
"obv_change_5bars": -25990.0,
"obv_slope_20bars": 2969.58,
"cmf20": -0.07,
"volume_sma20": 6902.8,
"bar_rvol20": 0.06,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:37:14Z",
"data_as_of": null,
"availability": "populated",
"last_price": 82.02,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-05",
"last_bar_close": 82.02,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "79.95",
"note": "2.59% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "77.63",
"note": "5.66% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "74.43",
"note": "10.19% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "70.16",
"note": "16.91% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "73.43 equal_highs",
"note": "8.59 away, ATR14 1.54, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 80.73",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 527,
"last_bar_end": "2026-11-05T22:00:00Z",
"last_bar_close": 82.05,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "81.80",
"note": "0.27% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "81.54",
"note": "0.59% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "80.61",
"note": "1.75% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 527"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "80.52 equal_highs",
"note": "1.50 away, ATR14 0.79, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "24 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 81.65",
"note": "4 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 297,
"last_bar_end": "2026-11-05T21:13:00Z",
"last_bar_close": 82.05,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "82.00",
"note": "0.03% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "81.83",
"note": "0.23% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "81.59",
"note": "0.53% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 297"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "81.14 equal_lows",
"note": "0.88 away, ATR14 0.11, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "72 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 81.43",
"note": "14 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:37:14Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 83.04,
"low": 80.24,
"close": 82.0,
"volume": 991225.0
},
"current_rth": {
"open": 82.1,
"high_so_far": 84.18,
"low_so_far": 80.78,
"volume_so_far": 923414.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": 0.12,
"cumulative_rvol_same_time20": 1.25,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 79.95,
"low": 79.5,
"last": 79.5,
"volume": 795.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 84.18,
"low": 81.93,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 82.03,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T12:37:14Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 80.73,
"bars_ago": 3,
"label": "HH",
"rsi": 73.91
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 80.21,
"bars_ago": 6,
"label": "HH",
"rsi": 69.8
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 78.13,
"bars_ago": 6,
"label": "HL",
"rsi": 69.8
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 76.68,
"bars_ago": 15,
"label": "HH",
"rsi": 61.76
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 73.5,
"bars_ago": 15,
"label": "HL",
"rsi": 61.76
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 74.97,
"bars_ago": 19,
"label": "LH",
"rsi": 66.95
},
{
"trading_date": "2026-10-07",
"kind": "high",
"price": 76.0,
"bars_ago": 21,
"label": "HH",
"rsi": 68.01
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 68.51,
"bars_ago": 23,
"label": "HL",
"rsi": 46.84
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 70.29,
"bars_ago": 24,
"label": "HH",
"rsi": 49.62
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 67.15,
"bars_ago": 25,
"label": "HL",
"rsi": 45.25
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 69.12,
"bars_ago": 26,
"label": "LH",
"rsi": 44.34
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 65.84,
"bars_ago": 28,
"label": "LL",
"rsi": 42.21
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 69.22,
"bars_ago": 29,
"label": "LH",
"rsi": 45.68
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 71.42,
"bars_ago": 32,
"label": "HH",
"rsi": 49.64
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 67.83,
"bars_ago": 34,
"label": "HL",
"rsi": 41.9
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 69.88,
"bars_ago": 35,
"label": "LH",
"rsi": 45.77
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 67.34,
"bars_ago": 37,
"label": "LL",
"rsi": 37.5
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 72.35,
"bars_ago": 42,
"label": "HH",
"rsi": 56.08
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 71.24,
"bars_ago": 44,
"label": "LH",
"rsi": 51.55
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 68.88,
"bars_ago": 47,
"label": "LL",
"rsi": 41.82
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 71.6,
"bars_ago": 48,
"label": "LH",
"rsi": 47.28
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 71.93,
"bars_ago": 50,
"label": "HH",
"rsi": 53.58
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 69.0,
"bars_ago": 52,
"label": "LL",
"rsi": 43.61
},
{
"trading_date": "2026-08-20",
"kind": "high",
"price": 71.48,
"bars_ago": 54,
"label": "LH",
"rsi": 49.09
},
{
"trading_date": "2026-08-19",
"kind": "low",
"price": 70.18,
"bars_ago": 55,
"label": "HL",
"rsi": 47.78
},
{
"trading_date": "2026-08-18",
"kind": "high",
"price": 71.5,
"bars_ago": 56,
"label": "LH",
"rsi": 47.93
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 70.0,
"bars_ago": 57,
"label": "LL",
"rsi": 48.93
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 72.26,
"bars_ago": 59,
"label": "HH",
"rsi": 52.54
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 71.8,
"bars_ago": 61,
"label": "LH",
"rsi": 48.46
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 70.37,
"bars_ago": 61,
"label": "HL",
"rsi": 48.46
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 72.69,
"bars_ago": 63,
"label": "LH",
"rsi": 54.92
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 68.3,
"bars_ago": 66,
"label": "LL",
"rsi": 43.7
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 73.47,
"bars_ago": 71,
"label": "HH",
"rsi": 52.71
},
{
"trading_date": "2026-07-27",
"kind": "low",
"price": 71.99,
"bars_ago": 72,
"label": "HL",
"rsi": 52.27
},
{
"trading_date": "2026-07-24",
"kind": "high",
"price": 73.39,
"bars_ago": 73,
"label": "LH",
"rsi": 55.84
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 71.21,
"bars_ago": 74,
"label": "HL",
"rsi": 54.48
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 70.85,
"bars_ago": 76,
"label": "LL",
"rsi": 51.36
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 74.12,
"bars_ago": 78,
"label": "LH",
"rsi": 52.46
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 71.62,
"bars_ago": 80,
"rsi": 52.0
},
{
"trading_date": "2026-07-14",
"kind": "high",
"price": 74.13,
"bars_ago": 81,
"rsi": 57.48
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 84.18,
"low20d": 73.21,
"high60d": 84.18,
"low60d": 65.84,
"high252d": 82.02,
"low252d": 59.67
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 71.44,
"touches": 4,
"spread": 0.13,
"most_recent_bars_ago": 32,
"dates": ["2026-06-12", "2026-09-22", "2026-08-20", "2026-08-18"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 72.27,
"touches": 4,
"spread": 0.14,
"most_recent_bars_ago": 42,
"dates": ["2026-03-04", "2026-05-18", "2026-08-13", "2026-09-08"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 71.23,
"touches": 5,
"spread": 0.09,
"most_recent_bars_ago": 44,
"dates": ["2026-04-09", "2026-06-08", "2026-09-03", "2026-02-06", "2026-02-17"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 68.86,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 47,
"dates": ["2026-04-22", "2026-08-31", "2026-06-17"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 71.86,
"touches": 4,
"spread": 0.13,
"most_recent_bars_ago": 50,
"dates": ["2026-08-11", "2026-07-07", "2026-05-14", "2026-08-26"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 70.2,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 55,
"dates": ["2026-07-09", "2026-08-19", "2026-05-13"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 68.27,
"touches": 4,
"spread": 0.13,
"most_recent_bars_ago": 66,
"dates": ["2026-03-03", "2026-04-14", "2026-08-04", "2026-02-24"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 73.43,
"touches": 3,
"spread": 0.09,
"most_recent_bars_ago": 71,
"dates": ["2026-07-24", "2026-04-28", "2026-07-28"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 70.83,
"touches": 4,
"spread": 0.13,
"most_recent_bars_ago": 76,
"dates": ["2026-05-19", "2026-05-21", "2026-07-21", "2026-07-01"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 66.07,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 161,
"dates": ["2026-03-18", "2026-01-23", "2026-03-12"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["LH", "HL", "HH", "HL", "HH", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 80.73,
"trading_date": "2026-11-04",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 69.12,
"trading_date": "2026-10-02",
"close": 69.27,
"bars_ago": 24
},
{
"kind": "BoS",
"direction": "bullish",
"level": 70.29,
"trading_date": "2026-10-07",
"close": 73.97,
"bars_ago": 21
},
{
"kind": "BoS",
"direction": "bullish",
"level": 74.97,
"trading_date": "2026-10-13",
"close": 75.26,
"bars_ago": 17
},
{
"kind": "BoS",
"direction": "bullish",
"level": 76.68,
"trading_date": "2026-10-22",
"close": 77.13,
"bars_ago": 10
},
{
"kind": "BoS",
"direction": "bullish",
"level": 80.21,
"trading_date": "2026-11-02",
"close": 80.29,
"bars_ago": 3
},
{
"kind": "BoS",
"direction": "bullish",
"level": 80.73,
"trading_date": "2026-11-04",
"close": 82.0,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-17",
"price": 74.12,
"rsi": 52.46
},
"to": {
"trading_date": "2026-07-24",
"price": 73.39,
"rsi": 55.84
},
"span_sessions": 5,
"bars_ago": 73,
"price_change_pct": -0.98,
"rsi_change": 3.37
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-28",
"price": 71.6,
"rsi": 47.28
},
"to": {
"trading_date": "2026-09-03",
"price": 71.24,
"rsi": 51.55
},
"span_sessions": 4,
"bars_ago": 44,
"price_change_pct": -0.5,
"rsi_change": 4.28
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-09",
"price": 74.97,
"rsi": 66.95
},
"to": {
"trading_date": "2026-10-15",
"price": 76.68,
"rsi": 61.76
},
"span_sessions": 4,
"bars_ago": 15,
"price_change_pct": 2.28,
"rsi_change": -5.19
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 79.27,
"vah": 83.96,
"val": 75.64,
"sessions": 20,
"nodes": [
{
"price": 73.43,
"volume": 44352.0
},
{
"price": 73.61,
"volume": 245971.0
},
{
"price": 73.78,
"volume": 282770.0
},
{
"price": 73.96,
"volume": 310045.0
},
{
"price": 74.14,
"volume": 254504.0
},
{
"price": 74.31,
"volume": 300412.0
},
{
"price": 74.49,
"volume": 210976.0
},
{
"price": 74.67,
"volume": 230325.0
},
{
"price": 74.84,
"volume": 169648.0
},
{
"price": 75.02,
"volume": 79602.0
},
{
"price": 75.2,
"volume": 125880.0
},
{
"price": 75.38,
"volume": 220946.0
},
{
"price": 75.55,
"volume": 186740.0
},
{
"price": 75.73,
"volume": 166339.0
},
{
"price": 75.91,
"volume": 296033.0
},
{
"price": 76.08,
"volume": 281111.0
},
{
"price": 76.26,
"volume": 75990.0
},
{
"price": 76.44,
"volume": 12546.0
},
{
"price": 76.62,
"volume": 4990.0
},
{
"price": 76.79,
"volume": 22504.0
},
{
"price": 76.97,
"volume": 69862.0
},
{
"price": 77.15,
"volume": 250614.0
},
{
"price": 77.32,
"volume": 77621.0
},
{
"price": 77.5,
"volume": 133283.0
},
{
"price": 77.68,
"volume": 92270.0
},
{
"price": 77.85,
"volume": 61559.0
},
{
"price": 78.03,
"volume": 153878.0
},
{
"price": 78.21,
"volume": 78059.0
},
{
"price": 78.39,
"volume": 139659.0
},
{
"price": 78.56,
"volume": 135626.0
},
{
"price": 78.74,
"volume": 74221.0
},
{
"price": 78.92,
"volume": 88679.0
},
{
"price": 79.09,
"volume": 280419.0
},
{
"price": 79.27,
"volume": 537382.0
},
{
"price": 79.45,
"volume": 149916.0
},
{
"price": 79.63,
"volume": 478701.0
},
{
"price": 79.8,
"volume": 184422.0
},
{
"price": 79.98,
"volume": 218083.0
},
{
"price": 80.16,
"volume": 170572.0
},
{
"price": 80.33,
"volume": 379945.0
},
{
"price": 80.51,
"volume": 126606.0
},
{
"price": 80.69,
"volume": 20939.0
},
{
"price": 80.86,
"volume": 39408.0
},
{
"price": 81.04,
"volume": 22900.0
},
{
"price": 81.22,
"volume": 117042.0
},
{
"price": 81.4,
"volume": 158488.0
},
{
"price": 81.57,
"volume": 53969.0
},
{
"price": 81.75,
"volume": 72296.0
},
{
"price": 81.93,
"volume": 268221.0
},
{
"price": 82.1,
"volume": 259719.0
},
{
"price": 82.28,
"volume": 150589.0
},
{
"price": 82.46,
"volume": 76199.0
},
{
"price": 82.64,
"volume": 64766.0
},
{
"price": 82.81,
"volume": 55400.0
},
{
"price": 82.99,
"volume": 52579.0
},
{
"price": 83.17,
"volume": 11732.0
},
{
"price": 83.34,
"volume": 15746.0
},
{
"price": 83.52,
"volume": 54576.0
},
{
"price": 83.7,
"volume": 10334.0
},
{
"price": 83.87,
"volume": 11543.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 82.25,
"r1": 83.73,
"s1": 80.31,
"r2": 85.67,
"s2": 78.83
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:37:14Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 1.69,
"excess_return_5d_pp": 5.32,
"excess_return_10d_pp": 7.44,
"excess_return_20d_pp": 12.28,
"ratio": 0.11,
"ratio_sma20": 0.1,
"ratio_high20d": 0.11,
"beta60d": 0.31,
"correlation60d": 0.15
},
"vs_sector": {
"symbol": "XLU",
"excess_return_3d_pp": 3.41,
"excess_return_5d_pp": 3.26,
"excess_return_10d_pp": 5.76,
"excess_return_20d_pp": 4.91,
"ratio": 1.9,
"ratio_sma20": 1.82
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:37:14Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLU",
"last": null,
"return_5d_pct": 0.28,
"cumulative_rvol_same_time20": 1.2
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:37:14Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.74,
"vix_change_points": -1.44,
"vix_sma20": 17.65,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.05
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:37:14Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T12:37:14Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-05T00:00:00Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 423760000.0,
"revenue_yoy_pct": 9.51,
"gross_margin_pct": 74.68,
"operating_margin_pct": 17.61,
"eps_diluted": 0.5,
"eps_consensus": 0.73,
"eps_actual_reported": 0.58,
"eps_surprise_pct": -20.87
},
"ttm": {
"market_cap": 5081989589.0,
"net_debt_to_ebitda": 6.21,
"current_ratio": 0.9,
"forward_pe": null,
"trailing_pe": 30.72,
"price_to_sales": 2.92,
"price_to_book": 1.75,
"dividend_yield_pct": 3.26,
"debt_to_equity": 1.27
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-26",
"firm": "Wells Fargo",
"from_grade": "Equal Weight",
"to_grade": "Overweight",
"action": "upgrade"
},
{
"date": "2026-10-06",
"firm": "Barclays",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-09-09",
"firm": "JP Morgan",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-07-31",
"firm": "Wells Fargo",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-07-22",
"firm": "Wells Fargo",
"from_grade": "Underweight",
"to_grade": "Equal Weight",
"action": "upgrade"
}
],
"analyst_targets": {
"symbol": "NWE",
"targetHigh": 90,
"targetLow": 70,
"targetConsensus": 81.67,
"targetMedian": 85
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-10",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 1.2,
"revenue_consensus": 452289900.0,
"observed_at": "2026-11-06T12:37:14Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T12:37:14Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "NWE",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-06T11:14:49Z",
"headline": "What NorthWestern (NWE) Said on Its Q3 Earnings Call",
"source": "MarketBeat"
},
{
"published_at": "2026-11-05T06:14:25Z",
"headline": "NorthWestern earnings missed by $0.16, revenue topped estimates By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T21:34:39Z",
"headline": "NorthWestern Energy Group, Inc. (NWE) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-05T02:00:00Z",
"headline": "NorthWestern Energy Reports Third Quarter 2026 Financial Results",
"source": "Business Wire"
},
{
"published_at": "2026-11-02T15:20:03Z",
"headline": "PSEG (PEG) Misses Q3 Earnings and Revenue Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T19:03:47Z",
"headline": "When One Social Security Check Stops: How Much a 74-Year-Old Widow Needs Invested to Replace $2,100 a Month",
"source": "247 Wallst"
},
{
"published_at": "2026-10-29T13:00:15Z",
"headline": "Duke Energy (DUK) Earnings Expected to Grow: Should You Buy?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-28T15:06:57Z",
"headline": "Analysts Estimate NorthWestern (NWE) to Report a Decline in Earnings: What to Look Out for",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-27T21:20:06Z",
"headline": "FirstEnergy (FE) Q3 Earnings and Revenues Top Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-26T12:15:36Z",
"headline": "Here are Monday's biggest analyst calls: Tesla, Nvidia, SpaceX, Apple, Ross, Dollar General, Lockheed Martin & more",
"source": "CNBC"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:37:14Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 77
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 77
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 77
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T12:37:14Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 592377.46,
"average_daily_dollar_volume20": 38533599.72,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T12:37:14Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T12:37:14Z",
"venue_scope": "off_exchange",
"short_volume": 147047.0,
"reported_total_volume": 235769.0,
"short_volume_fraction": 0.62
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T12:37:14Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 17.95,
"put_call_volume_ratio": 0.0,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 3.6
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 82.02,
"net_exposure": 2790.75,
"flip_level": 65.73,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 85.0,
"gex": 2208.57
},
{
"strike": 80.0,
"gex": 342.83
},
{
"strike": 75.0,
"gex": 170.27
}
],
"put_walls": [
{
"strike": 65.0,
"gex": -10.83
},
{
"strike": 75.0,
"gex": -9.55
},
{
"strike": 80.0,
"gex": -5.21
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[45.0, 0.05, -0.37, -0.32],
[50.0, 0.0, 0.0, 0.0],
[55.0, 1.13, -0.43, 0.7],
[60.0, 0.0, 0.0, 0.0],
[65.0, 0.0, -10.83, -10.83],
[70.0, 74.08, -2.78, 71.3],
[75.0, 170.27, -9.55, 160.72],
[80.0, 342.83, -5.21, 337.62],
[85.0, 2208.57, 0.0, 2208.57],
[90.0, 17.16, 0.0, 17.16],
[95.0, 4.22, 0.0, 4.22],
[100.0, 1.61, 0.0, 1.61],
[105.0, 0.0, 0.0, 0.0]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 25232.86,
"call_delta": 25404.12,
"put_delta": -171.26,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-534.00",
"net_put_premium": "0",
"bullish_premium": "1050.00",
"bearish_premium": "1584.00",
"gex_call": "2819.9205",
"gex_put": "-29.1704",
"gex_net": 2790.75,
"gex_ratio": "0.01034440509936361681",
"gex_net_change": "160.0979",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.16,
"slope_30d_to_90d_pp": 0.25,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.16,
"implied_vol_30d_annualized_pct": 0.16,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.29,
"iv30d_1w_change_pp": 0.22,
"iv30d_1m_change_pp": 0.25
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": -1,
"top": [
{
"strike": 70.0,
"oi_change": -1,
"type": "put"
},
{
"strike": 65.0,
"oi_change": 0,
"type": "put"
},
{
"strike": 85.0,
"oi_change": 0,
"type": "call"
},
{
"strike": 75.0,
"oi_change": 0,
"type": "put"
},
{
"strike": 80.0,
"oi_change": 0,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": 0.25,
"gamma": 0.08,
"open_interest": 141,
"volume": 7,
"last_price": "1.5",
"option_symbol": "NWE261120C00085000",
"bid_volume": 0,
"ask_volume": 7,
"implied_volatility": "0.2971142423046302",
"avg_price": "1.5",
"nbbo_ask": "1.15",
"nbbo_bid": "0",
"total_premium": "1050",
"underlying_symbol": "NWE",
"expires": "2026-11-20",
"option_type": "call",
"strike": 85.0,
"iv": "0.2971142423046302"
},
{
"delta": 1.0,
"gamma": 0.00024,
"open_interest": 26,
"volume": 1,
"last_price": "7.17",
"option_symbol": "NWE261218C00075000",
"bid_volume": 1,
"ask_volume": 0,
"implied_volatility": "0.2478602560468855",
"avg_price": "7.17",
"nbbo_ask": "9.6",
"nbbo_bid": "5.5",
"total_premium": "717",
"underlying_symbol": "NWE",
"expires": "2026-12-18",
"option_type": "call",
"strike": 75.0,
"iv": "0.2478602560468855"
},
{
"delta": 0.78,
"gamma": 0.03,
"open_interest": 22,
"volume": 1,
"last_price": "8.67",
"option_symbol": "NWE270319C00075000",
"bid_volume": 1,
"ask_volume": 0,
"implied_volatility": "0.2079784165245032",
"avg_price": "8.67",
"nbbo_ask": "11.6",
"nbbo_bid": "7.3",
"total_premium": "867",
"underlying_symbol": "NWE",
"expires": "2027-03-19",
"option_type": "call",
"strike": 75.0,
"iv": "0.2079784165245032"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T12:37:14Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "HORSFALL JAN ROBERT",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 548.0,
"price_per_share": 68.38,
"shares_owned_after": 12261.0
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "Yingling Jeffrey W.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 548.0,
"price_per_share": 68.38,
"shares_owned_after": 25121.0
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "Edwards Sherina M.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 548.0,
"price_per_share": 68.38,
"shares_owned_after": 10526.0
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "Goodin David L",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 548.0,
"price_per_share": 68.38,
"shares_owned_after": 6172.0
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "Ide Britt E",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 548.0,
"price_per_share": 68.38,
"shares_owned_after": 16217.0
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "Larson Kent T",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 548.0,
"price_per_share": 68.38,
"shares_owned_after": 12589.0
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "Sullivan Linda G",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 804.0,
"price_per_share": 68.38,
"shares_owned_after": 35563.0
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "YAZDI MAHVASH",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 548.0,
"price_per_share": 68.38,
"shares_owned_after": 23603.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T12:37:14Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "NWE",
"days": [
{
"date": "2026-11-05",
"close": 82.02,
"vwap": 82.03,
"volume": 1236218,
"vwap_discount_pct": 0.01
},
{
"date": "2026-11-04",
"close": 82,
"vwap": 82.08,
"volume": 991225,
"vwap_discount_pct": 0.09
},
{
"date": "2026-11-03",
"close": 79.95,
"vwap": 80.05,
"volume": 778205,
"vwap_discount_pct": 0.12
},
{
"date": "2026-11-02",
"close": 80.29,
"vwap": 80.32,
"volume": 693593,
"vwap_discount_pct": 0.04
},
{
"date": "2026-10-30",
"close": 79.81,
"vwap": 79.7,
"volume": 1191566,
"vwap_discount_pct": -0.14
}
],
"avg_vwap_discount_pct": 0.02,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T12:37:14Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLU",
"aum_usd": 24002443988.0,
"expense_ratio_pct": 0.09,
"holdings_count": 31,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", -500000.0, -22000000.0, 44.04, 17165200],
["2026-08-14", -200000.0, -8800000.0, 44.31, 16558848],
["2026-08-17", -1500000.0, -66000000.0, 44.18, 15732381],
["2026-08-18", 750000.0, 33000000.0, 44.02, 18399854],
["2026-08-19", -2300000.0, -101200000.0, 44.02, 15226963],
["2026-08-20", -1050000.0, -46200000.0, 43.77, 16290859],
["2026-08-21", 600000.0, 25800000.0, 42.77, 20652607],
["2026-08-24", 0.0, 0.0, 43.22, 18986770],
["2026-08-25", 950000.0, 40850000.0, 43.31, 12840390],
["2026-08-26", 550000.0, 23650000.0, 43.51, 11608442],
["2026-08-27", 0.0, 0.0, 43.18, 14055325],
["2026-08-28", -450000.0, -19350000.0, 42.73, 19415256],
["2026-08-31", 2000000.0, 84000000.0, 42.23, 30328864],
["2026-09-01", 1350000.0, 56700000.0, 42.56, 28481038],
["2026-09-02", 250000.0, 10500000.0, 42.67, 27220636],
["2026-09-03", 1250000.0, 53750000.0, 43.03, 20595418],
["2026-09-04", -950000.0, -40850000.0, 43.08, 16802351],
["2026-09-08", -650000.0, -27950000.0, 43.45, 16898693],
["2026-09-09", 600000.0, 25800000.0, 42.94, 15577221],
["2026-09-10", 0.0, 0.0, 42.52, 19504652],
["2026-09-11", -50000.0, -2150000.0, 42.39, 14194875],
["2026-09-14", 500000.0, 21000000.0, 41.82, 22484122],
["2026-09-15", 1300000.0, 54600000.0, 41.32, 23288761],
["2026-09-16", -50000.0, -2050000.0, 41.32, 22376204],
["2026-09-17", -3650000.0, -153300000.0, 41.69, 19108386],
["2026-09-18", -2550000.0, -104550000.0, 41.1, 18938943],
["2026-09-21", 800000.0, 32800000.0, 40.66, 18610048],
["2026-09-22", 7750000.0, 317750000.0, 40.53, 17146820],
["2026-09-23", 3300000.0, 132000000.0, 39.75, 25746172],
["2026-09-24", -300000.0, -12000000.0, 39.36, 24248677],
["2026-09-25", 6000000.0, 234000000.0, 39.51, 28007225],
["2026-09-28", 3700000.0, 144300000.0, 39.25, 32074341],
["2026-09-29", -550000.0, -21450000.0, 39.71, 46879525],
["2026-09-30", 5550000.0, 222000000.0, 39.44, 53469311],
["2026-10-01", 16150000.0, 629850000.0, 39.68, 58438893],
["2026-10-02", 9550000.0, 382000000.0, 39.83, 60771364],
["2026-10-05", 1450000.0, 58000000.0, 39.97, 29051100],
["2026-10-06", -2400000.0, -98400000.0, 41.16, 48132112],
["2026-10-07", 7700000.0, 315700000.0, 41.15, 38834956],
["2026-10-08", 5900000.0, 241900000.0, 41.07, 27971906],
["2026-10-09", 2800000.0, 114800000.0, 41.41, 15853138],
["2026-10-12", -500000.0, -20500000.0, 41.63, 15495337],
["2026-10-13", 950000.0, 39900000.0, 41.87, 25882317],
["2026-10-14", -4200000.0, -176400000.0, 41.72, 32919910],
["2026-10-15", 6750000.0, 283500000.0, 41.65, 33953956],
["2026-10-16", -4800000.0, -201600000.0, 42.21, 30554064],
["2026-10-19", -4350000.0, -182700000.0, 41.36, 22214629],
["2026-10-20", 800000.0, 33600000.0, 41.88, 17115939],
["2026-10-21", -250000.0, -10500000.0, 42.0, 35315651],
["2026-10-22", -16750000.0, -703500000.0, 42.87, 28821017],
["2026-10-23", -300000.0, -12900000.0, 42.56, 5661390],
["2026-10-26", -1600000.0, -68800000.0, 42.55, 12818168],
["2026-10-27", 350000.0, 15050000.0, 42.85, 14670223],
["2026-10-28", 2100000.0, 90300000.0, 42.49, 18092128],
["2026-10-29", -250000.0, -10750000.0, 43.14, 22037262],
["2026-10-30", -1650000.0, -70950000.0, 43.43, 28571594],
["2026-11-02", -1550000.0, -68200000.0, 43.67, 26897932],
["2026-11-03", -4650000.0, -199950000.0, 43.42, 22546813],
["2026-11-04", -1900000.0, -81700000.0, 43.61, 38969851],
["2026-11-05", 1850000.0, 81400000.0, 43.3, 44345368]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -339400000.0,
"sum_20d_usd": -1149900000.0,
"sum_20d_pct_of_aum": -4.79
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -3.7,
"D": -13.7,
"P": 56.4,
"O": 28.9,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 37.2,
"T": 93.6,
"RS": 100.0,
"V": 0.0,
"F": -20.3,
"OI": 100.0,
"S": null,
"IV": 100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": ["+ open-interest change +100", "+ IV behaviour +100", "+ relative strength +100", "+ trend +94", "+ momentum +37"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 81.29,
"h1_ema9": 81.95,
"h1_ema21": 81.59,
"m15_trend": "flat",
"m15_last": 81.68,
"m15_ema9": 81.43,
"m15_ema21": 81.68,
"rvol_intraday": 1.25,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "09:05 79.50",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 5.7,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 84
},
{
"name": "Gap Fill",
"count": 66,
"pct": 63
},
{
"name": "Open Retracement",
"count": 64,
"pct": 61
},
{
"name": "Darvas Box",
"count": 33,
"pct": 31
},
{
"name": "High Vol Open",
"count": 32,
"pct": 30
},
{
"name": "Power Hour",
"count": 18,
"pct": 17
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 3.26
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-06T12:37:14Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}