{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T15:17:14Z",
"generated_at": "2026-11-03T15:17:14Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "NVDA",
"name": "NVIDIA Corporation",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Semiconductors",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T15:17:14Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-03T15:17:14Z",
"records": [
{
"type": "CD",
"ex_date": "2026-09-10",
"record_date": "2026-09-10",
"pay_date": "2026-10-01",
"cash_amount": 0.25,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-04",
"record_date": "2026-06-04",
"pay_date": "2026-06-26",
"cash_amount": 0.25,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-11",
"record_date": "2026-03-11",
"pay_date": "2026-04-01",
"cash_amount": 0.01,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-12-04",
"record_date": "2025-12-04",
"pay_date": "2025-12-26",
"cash_amount": 0.01,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T15:17:14Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T15:17:14Z",
"data_as_of": "2026-11-03T15:16:56Z",
"availability": "populated",
"last": 208.15,
"last_trade_at": "2026-11-03T15:16:53Z",
"bid": 208.1,
"bid_size_shares": 500.0,
"ask": 208.14,
"ask_size_shares": 100.0,
"quote_age_seconds": 0.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.04,
"spread_bps": 1.92,
"current_session_volume_shares": 20935780.0,
"previous_rth_close": 207.91,
"previous_rth_date": "2026-11-03",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T22:24:41Z",
"data_as_of": "2026-11-02",
"availability": "populated",
"stale": false,
"age_seconds": 60754.1,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-25", "RTH", 178.35, 181.91, 176.57, 179.81, 163012800, true],
["2025-08-26", "RTH", 180.06, 182.39, 178.81, 181.77, 168688200, true],
["2025-08-27", "RTH", 181.98, 182.49, 179.1, 181.6, 235518949, true],
["2025-08-28", "RTH", 180.82, 184.47, 176.41, 180.17, 281787824, true],
["2025-08-29", "RTH", 178.11, 178.15, 173.15, 174.18, 243257900, true],
["2025-09-02", "RTH", 170, 172.38, 167.22, 170.78, 231164900, true],
["2025-09-03", "RTH", 171.06, 172.41, 168.88, 170.62, 164424900, true],
["2025-09-04", "RTH", 170.57, 171.86, 169.41, 171.66, 141670144, true],
["2025-09-05", "RTH", 168.03, 169.03, 164.07, 167.02, 224441435, true],
["2025-09-08", "RTH", 167.55, 170.96, 167.35, 168.31, 163769133, true],
["2025-09-09", "RTH", 169.09, 170.98, 166.74, 170.76, 157548400, true],
["2025-09-10", "RTH", 176.64, 179.29, 175.47, 177.33, 226852020, true],
["2025-09-11", "RTH", 179.68, 180.28, 176.48, 177.17, 151159300, true],
["2025-09-12", "RTH", 177.77, 178.6, 176.45, 177.82, 124911026, true],
["2025-09-15", "RTH", 175.67, 178.85, 174.51, 177.75, 147061600, true],
["2025-09-16", "RTH", 177, 177.5, 174.38, 174.88, 140737800, true],
["2025-09-17", "RTH", 172.64, 173.2, 168.41, 170.29, 211843817, true],
["2025-09-18", "RTH", 173.98, 177.1, 172.96, 176.24, 191763313, true],
["2025-09-19", "RTH", 175.77, 178.08, 175.18, 176.67, 237182143, true],
["2025-09-22", "RTH", 175.3, 184.55, 174.71, 183.61, 269637001, true],
["2025-09-23", "RTH", 181.97, 182.42, 176.21, 178.43, 192559600, true],
["2025-09-24", "RTH", 179.77, 179.78, 175.4, 176.97, 143564116, true],
["2025-09-25", "RTH", 174.48, 180.26, 173.13, 177.69, 191586733, true],
["2025-09-26", "RTH", 178.17, 179.77, 174.93, 178.19, 148573732, true],
["2025-09-29", "RTH", 180.43, 184, 180.32, 181.85, 193063500, true],
["2025-09-30", "RTH", 182.08, 187.35, 181.48, 186.58, 236981032, true],
["2025-10-01", "RTH", 185.24, 188.14, 183.9, 187.24, 173844901, true],
["2025-10-02", "RTH", 189.6, 191.05, 188.06, 188.89, 136805821, true],
["2025-10-03", "RTH", 189.19, 190.36, 185.38, 187.62, 137596900, true],
["2025-10-06", "RTH", 185.5, 187.23, 183.33, 185.54, 157678104, true],
["2025-10-07", "RTH", 186.23, 189.06, 184, 185.04, 140088008, true],
["2025-10-08", "RTH", 186.57, 189.6, 186.54, 189.11, 130168900, true],
["2025-10-09", "RTH", 192.23, 195.3, 191.06, 192.57, 182997234, true],
["2025-10-10", "RTH", 193.51, 195.62, 182.05, 183.16, 268774400, true],
["2025-10-13", "RTH", 187.97, 190.11, 185.96, 188.32, 153482800, true],
["2025-10-14", "RTH", 184.77, 184.8, 179.7, 180.03, 205641400, true],
["2025-10-15", "RTH", 184.8, 184.87, 177.29, 179.83, 214450500, true],
["2025-10-16", "RTH", 182.23, 183.28, 179.77, 181.81, 179723309, true],
["2025-10-17", "RTH", 180.18, 184.1, 179.75, 183.22, 173135217, true],
["2025-10-20", "RTH", 183.13, 185.2, 181.73, 182.64, 128544711, true],
["2025-10-21", "RTH", 182.79, 182.79, 179.8, 181.16, 124240200, true],
["2025-10-22", "RTH", 181.14, 183.44, 176.76, 180.28, 162249600, true],
["2025-10-23", "RTH", 180.42, 183.03, 179.79, 182.16, 111363718, true],
["2025-10-24", "RTH", 183.84, 187.47, 183.5, 186.26, 131296700, true],
["2025-10-27", "RTH", 189.99, 192, 188.43, 191.49, 153452704, true],
["2025-10-28", "RTH", 193.05, 203.15, 191.91, 201.03, 297986200, true],
["2025-10-29", "RTH", 207.98, 212.19, 204.78, 207.04, 308829600, true],
["2025-10-30", "RTH", 205.15, 206.16, 201.41, 202.89, 178864443, true],
["2025-10-31", "RTH", 206.45, 207.97, 202.07, 202.49, 179802200, true],
["2025-11-03", "RTH", 208.08, 211.34, 205.56, 206.88, 180267300, true],
["2025-11-04", "RTH", 203, 203.97, 197.93, 198.69, 188919320, true],
["2025-11-05", "RTH", 198.77, 202.92, 194.65, 195.21, 171350332, true],
["2025-11-06", "RTH", 196.42, 197.62, 186.38, 188.08, 223029800, true],
["2025-11-07", "RTH", 184.9, 188.32, 178.91, 188.15, 264942300, true],
["2025-11-10", "RTH", 195.11, 199.94, 193.79, 199.05, 198897134, true],
["2025-11-11", "RTH", 195.16, 195.42, 191.3, 193.16, 176483327, true],
["2025-11-12", "RTH", 195.72, 195.89, 191.13, 193.8, 154935300, true],
["2025-11-13", "RTH", 191.05, 191.44, 183.85, 186.86, 207423100, true],
["2025-11-14", "RTH", 182.86, 191.01, 180.58, 190.17, 186591900, true],
["2025-11-17", "RTH", 185.97, 189, 184.32, 186.6, 173628900, true],
["2025-11-18", "RTH", 183.38, 184.8, 179.65, 181.36, 213598900, true],
["2025-11-19", "RTH", 184.79, 187.86, 182.83, 186.52, 247246436, true],
["2025-11-20", "RTH", 195.95, 196, 179.85, 180.64, 343504849, true],
["2025-11-21", "RTH", 181.24, 184.56, 172.93, 178.88, 346926200, true],
["2025-11-24", "RTH", 179.49, 183.5, 176.48, 182.55, 256618335, true],
["2025-11-25", "RTH", 174.91, 178.16, 169.55, 177.82, 320600300, true],
["2025-11-26", "RTH", 181.63, 182.91, 178.24, 180.26, 183852010, true],
["2025-11-28", "RTH", 179.01, 179.29, 176.5, 177, 121332800, true],
["2025-12-01", "RTH", 174.76, 180.3, 173.68, 179.92, 188131000, true],
["2025-12-02", "RTH", 181.76, 185.66, 180, 181.46, 182632230, true],
["2025-12-03", "RTH", 181.08, 182.45, 179.11, 179.59, 165138023, true],
["2025-12-04", "RTH", 181.62, 184.52, 179.96, 183.38, 167364900, true],
["2025-12-05", "RTH", 183.89, 184.66, 180.91, 182.41, 143971100, true],
["2025-12-08", "RTH", 182.64, 188, 182.4, 185.55, 204378106, true],
["2025-12-09", "RTH", 185.56, 185.72, 183.32, 184.97, 144719705, true],
["2025-12-10", "RTH", 184.97, 185.48, 182.04, 183.78, 162785400, true],
["2025-12-11", "RTH", 180.28, 181.32, 176.62, 180.93, 182136641, true],
["2025-12-12", "RTH", 181.11, 182.82, 174.62, 175.02, 204274918, true],
["2025-12-15", "RTH", 177.94, 178.42, 175.03, 176.29, 164775636, true],
["2025-12-16", "RTH", 176.26, 178.49, 174.9, 177.72, 148588100, true],
["2025-12-17", "RTH", 176.1, 176.13, 170.31, 170.94, 222775500, true],
["2025-12-18", "RTH", 174.53, 176.15, 171.82, 174.14, 176096001, true],
["2025-12-19", "RTH", 176.67, 181.45, 176.34, 180.99, 324925927, true],
["2025-12-22", "RTH", 183.92, 184.16, 182.35, 183.69, 129064400, true],
["2025-12-23", "RTH", 182.97, 189.33, 182.9, 189.21, 174873621, true],
["2025-12-24", "RTH", 187.94, 188.91, 186.59, 188.61, 65528545, true],
["2025-12-26", "RTH", 189.92, 192.69, 188, 190.53, 139740300, true],
["2025-12-29", "RTH", 187.71, 188.76, 185.91, 188.22, 120006103, true],
["2025-12-30", "RTH", 188.24, 188.99, 186.93, 187.54, 97687300, true],
["2025-12-31", "RTH", 189.57, 190.56, 186.49, 186.5, 120100500, true],
["2026-01-02", "RTH", 189.84, 192.93, 188.26, 188.85, 148240500, true],
["2026-01-05", "RTH", 191.76, 193.63, 186.15, 188.12, 183529733, true],
["2026-01-06", "RTH", 190.52, 192.17, 186.82, 187.24, 176862604, true],
["2026-01-07", "RTH", 188.57, 191.37, 186.56, 189.11, 153543200, true],
["2026-01-08", "RTH", 189.11, 189.55, 183.71, 185.04, 172457048, true],
["2026-01-09", "RTH", 185.08, 186.34, 183.67, 184.86, 131327534, true],
["2026-01-12", "RTH", 183.22, 187.12, 183.02, 184.94, 137968500, true],
["2026-01-13", "RTH", 185, 188.11, 183.4, 185.81, 160128939, true],
["2026-01-14", "RTH", 184.32, 184.46, 180.8, 183.14, 159586135, true],
["2026-01-15", "RTH", 186.5, 189.7, 186.33, 187.05, 206188642, true],
["2026-01-16", "RTH", 189.08, 190.44, 186.08, 186.23, 187967200, true],
["2026-01-20", "RTH", 181.9, 182.38, 177.61, 178.07, 223345300, true],
["2026-01-21", "RTH", 179.05, 185.38, 178.4, 183.32, 200381000, true],
["2026-01-22", "RTH", 184.75, 186.17, 183.93, 184.84, 139636626, true],
["2026-01-23", "RTH", 187.5, 189.6, 186.82, 187.67, 142748100, true],
["2026-01-26", "RTH", 187.16, 189.12, 185.99, 186.47, 124799649, true],
["2026-01-27", "RTH", 187.24, 190, 185.7, 188.52, 143711600, true],
["2026-01-28", "RTH", 191.27, 192.35, 189.84, 191.52, 148552700, true],
["2026-01-29", "RTH", 191.34, 193.48, 186.06, 192.51, 171764400, true],
["2026-01-30", "RTH", 191.21, 194.49, 189.47, 191.13, 179489500, true],
["2026-02-02", "RTH", 187.2, 190.3, 184.88, 185.61, 165794100, true],
["2026-02-03", "RTH", 186.24, 186.27, 176.23, 180.34, 204019600, true],
["2026-02-04", "RTH", 179.46, 179.58, 171.91, 174.19, 207014116, true],
["2026-02-05", "RTH", 174.93, 176.82, 171.03, 171.88, 206312900, true],
["2026-02-06", "RTH", 176.69, 187, 174.6, 185.41, 231346241, true],
["2026-02-09", "RTH", 184.26, 193.66, 183.95, 190.04, 196387400, true],
["2026-02-10", "RTH", 191.38, 192.48, 188.12, 188.54, 136764825, true],
["2026-02-11", "RTH", 192.45, 193.26, 188.77, 190.05, 144192700, true],
["2026-02-12", "RTH", 193.03, 193.61, 186.51, 186.94, 189932500, true],
["2026-02-13", "RTH", 187.48, 187.5, 181.59, 182.81, 161888021, true],
["2026-02-17", "RTH", 181.75, 187.15, 179.18, 184.97, 162276900, true],
["2026-02-18", "RTH", 188.75, 190.37, 186.76, 187.98, 164749125, true],
["2026-02-19", "RTH", 187.06, 188.43, 185.66, 187.9, 126554526, true],
["2026-02-20", "RTH", 186.57, 190.33, 185.94, 189.82, 178422337, true],
["2026-02-23", "RTH", 191.4, 193.95, 189.58, 191.55, 171584839, true],
["2026-02-24", "RTH", 191.49, 193.77, 187.4, 192.85, 175123602, true],
["2026-02-25", "RTH", 194.45, 197.63, 193.79, 195.56, 250637102, true],
["2026-02-26", "RTH", 194.27, 194.29, 184.32, 184.89, 360807907, true],
["2026-02-27", "RTH", 181.25, 182.59, 176.38, 177.19, 311636500, true],
["2026-03-02", "RTH", 175.01, 183.46, 174.64, 182.48, 209095331, true],
["2026-03-03", "RTH", 178.49, 180.9, 176.92, 180.05, 178099430, true],
["2026-03-04", "RTH", 180.44, 184.7, 180.06, 183.04, 177731200, true],
["2026-03-05", "RTH", 181.17, 184.06, 177.88, 183.34, 198779729, true],
["2026-03-06", "RTH", 179.84, 182.76, 176.82, 177.82, 189021949, true],
["2026-03-09", "RTH", 176.83, 182.91, 175.56, 182.65, 177213600, true],
["2026-03-10", "RTH", 182.4, 186.44, 182.01, 184.77, 179118528, true],
["2026-03-11", "RTH", 185.91, 187.62, 184.45, 186.03, 145280400, true],
["2026-03-12", "RTH", 184.05, 184.94, 181.75, 183.14, 155762700, true],
["2026-03-13", "RTH", 184.92, 186.09, 179.94, 180.25, 160988425, true],
["2026-03-16", "RTH", 182.97, 188.88, 181.41, 183.22, 217307400, true],
["2026-03-17", "RTH", 185.06, 185.4, 181.68, 181.93, 182497800, true],
["2026-03-18", "RTH", 182.48, 183.38, 180.33, 180.4, 156683136, true],
["2026-03-19", "RTH", 178.01, 179.98, 175.79, 178.56, 170968527, true],
["2026-03-20", "RTH", 178, 178.26, 171.72, 172.7, 241323529, true],
["2026-03-23", "RTH", 177.26, 178.37, 174.76, 175.64, 182836300, true],
["2026-03-24", "RTH", 174.83, 176.22, 173.98, 175.2, 147667844, true],
["2026-03-25", "RTH", 177.1, 181.22, 176.85, 178.68, 162602100, true],
["2026-03-26", "RTH", 176.07, 176.51, 171.14, 171.24, 186152232, true],
["2026-03-27", "RTH", 170, 170.97, 167.01, 167.52, 196212700, true],
["2026-03-30", "RTH", 168.78, 169.45, 164.27, 165.17, 185627000, true],
["2026-03-31", "RTH", 166.97, 174.62, 166.96, 174.4, 226181301, true],
["2026-04-01", "RTH", 176, 177.37, 174.75, 175.75, 168132005, true],
["2026-04-02", "RTH", 172.18, 177.49, 171.37, 177.39, 143143200, true],
["2026-04-06", "RTH", 177.16, 177.79, 175.76, 177.64, 107564300, true],
["2026-04-07", "RTH", 175.73, 178.23, 173.66, 178.1, 132534902, true],
["2026-04-08", "RTH", 184.5, 185.26, 180.3, 182.08, 147732700, true],
["2026-04-09", "RTH", 181.84, 184.08, 180.62, 183.91, 116428523, true],
["2026-04-10", "RTH", 184.31, 190, 184.3, 188.63, 160459525, true],
["2026-04-13", "RTH", 186.03, 189.66, 185.74, 189.31, 133648200, true],
["2026-04-14", "RTH", 190.84, 196.51, 190.77, 196.51, 161307010, true],
["2026-04-15", "RTH", 196.54, 200.4, 195.74, 198.87, 185338400, true],
["2026-04-16", "RTH", 197.43, 199.85, 195.81, 198.35, 134012900, true],
["2026-04-17", "RTH", 199.9, 201.7, 199.27, 201.68, 160324417, true],
["2026-04-20", "RTH", 199.98, 202.17, 197.84, 202.06, 119381400, true],
["2026-04-21", "RTH", 202.13, 202.75, 199, 199.88, 107945302, true],
["2026-04-22", "RTH", 200.99, 202.5, 199, 202.5, 107501042, true],
["2026-04-23", "RTH", 202.46, 203.83, 197.22, 199.64, 113561830, true],
["2026-04-24", "RTH", 199.96, 210.95, 199.81, 208.27, 214134441, true],
["2026-04-27", "RTH", 209.65, 216.83, 207.38, 216.61, 187172421, true],
["2026-04-28", "RTH", 209.49, 214.73, 208.2, 213.17, 180275400, true],
["2026-04-29", "RTH", 212.7, 212.72, 207.58, 209.25, 123711821, true],
["2026-04-30", "RTH", 209.93, 210.3, 198.7, 199.57, 225239200, true],
["2026-05-01", "RTH", 201.28, 203, 197.12, 198.45, 128647000, true],
["2026-05-04", "RTH", 199.5, 201.73, 194.74, 198.48, 125368100, true],
["2026-05-05", "RTH", 199.3, 200.24, 196.03, 196.5, 113406620, true],
["2026-05-06", "RTH", 199.89, 208.27, 198.61, 207.83, 188362812, true],
["2026-05-07", "RTH", 208.34, 214.2, 206.5, 211.5, 168307900, true],
["2026-05-08", "RTH", 213.03, 217.8, 212.89, 215.2, 136421400, true],
["2026-05-11", "RTH", 214.04, 222.3, 213.89, 219.44, 160685800, true],
["2026-05-12", "RTH", 218.55, 223.75, 214.92, 220.78, 159176619, true],
["2026-05-13", "RTH", 224.93, 227.84, 221.57, 225.83, 150405400, true],
["2026-05-14", "RTH", 229.85, 236.54, 229.3, 235.74, 180782900, true],
["2026-05-15", "RTH", 229.76, 231.5, 224.24, 225.32, 180977640, true],
["2026-05-18", "RTH", 229.87, 230, 218.37, 222.32, 146280900, true],
["2026-05-19", "RTH", 219.62, 224.48, 217.91, 220.61, 140948207, true],
["2026-05-20", "RTH", 223.18, 226.13, 220.5, 223.47, 184201600, true],
["2026-05-21", "RTH", 222.29, 227.4, 217.93, 219.51, 203381800, true],
["2026-05-22", "RTH", 220.9, 221.01, 214.8, 215.33, 169275710, true],
["2026-05-26", "RTH", 216.54, 218.18, 212, 214.86, 187202600, true],
["2026-05-27", "RTH", 214.12, 214.15, 208.78, 212.6, 167601200, true],
["2026-05-28", "RTH", 211.28, 215.52, 211.22, 214.25, 143996048, true],
["2026-05-29", "RTH", 214.58, 217.86, 211.13, 211.14, 289410624, true],
["2026-06-01", "RTH", 215.73, 224.87, 215.7, 224.36, 212850700, true],
["2026-06-02", "RTH", 227.18, 232.28, 221.35, 222.82, 193400622, true],
["2026-06-03", "RTH", 221.72, 222.82, 214.51, 214.75, 160907001, true],
["2026-06-04", "RTH", 213.91, 221.6, 210.97, 218.66, 169022200, true],
["2026-06-05", "RTH", 214.53, 214.87, 204.33, 205.1, 219655532, true],
["2026-06-08", "RTH", 210.18, 210.47, 206, 208.64, 138372837, true],
["2026-06-09", "RTH", 210.62, 211.4, 199.34, 208.19, 180962450, true],
["2026-06-10", "RTH", 204.43, 207.22, 199.92, 200.42, 161746587, true],
["2026-06-11", "RTH", 201.49, 205.66, 199.54, 204.87, 158643204, true],
["2026-06-12", "RTH", 204.86, 207.07, 203.44, 205.19, 112345314, true],
["2026-06-15", "RTH", 208.92, 212.71, 208.34, 212.45, 149936688, true],
["2026-06-16", "RTH", 211.18, 211.49, 207.29, 207.41, 125694100, true],
["2026-06-17", "RTH", 208.53, 209.21, 203.08, 204.65, 128363473, true],
["2026-06-18", "RTH", 207.33, 211.39, 206.5, 210.69, 241272013, true],
["2026-06-22", "RTH", 211.44, 213.99, 207.72, 208.65, 122041419, true],
["2026-06-23", "RTH", 202.17, 203.77, 200, 200.04, 153496196, true],
["2026-06-24", "RTH", 200.12, 201.67, 196.58, 199, 151810704, true],
["2026-06-25", "RTH", 200.08, 200.8, 192.13, 195.74, 150205647, true],
["2026-06-26", "RTH", 193.12, 195.55, 191.22, 192.53, 179304147, true],
["2026-06-29", "RTH", 193.85, 196.18, 189.8, 194.97, 148835724, true],
["2026-06-30", "RTH", 197.24, 200.63, 195.11, 200.09, 166476665, true],
["2026-07-01", "RTH", 196.2, 199.85, 193.45, 197.58, 146147597, true],
["2026-07-02", "RTH", 197.14, 200.06, 192.35, 194.83, 142385548, true],
["2026-07-06", "RTH", 194.42, 197.55, 193.99, 195.55, 108999015, true],
["2026-07-07", "RTH", 192.37, 198.41, 191.14, 196.93, 124154574, true],
["2026-07-08", "RTH", 195.18, 205.16, 195.06, 204.12, 147419133, true],
["2026-07-09", "RTH", 204.46, 204.59, 198.96, 202.78, 132037359, true],
["2026-07-10", "RTH", 202, 211, 201.92, 210.96, 148421001, true],
["2026-07-13", "RTH", 208.54, 210.57, 203, 203.53, 121411018, true],
["2026-07-14", "RTH", 208.2, 212.55, 203.8, 211.8, 124379646, true],
["2026-07-15", "RTH", 211.96, 213.81, 206.04, 212.5, 124797151, true],
["2026-07-16", "RTH", 210.17, 211.08, 205.84, 207.4, 122986074, true],
["2026-07-17", "RTH", 202.64, 206.65, 197.97, 202.81, 144281910, true],
["2026-07-20", "RTH", 205.87, 207.74, 202.28, 203.28, 88701540, true],
["2026-07-21", "RTH", 207.54, 208.65, 204.01, 207.29, 108685563, true],
["2026-07-22", "RTH", 205.81, 214.39, 204.95, 212.06, 137645596, true],
["2026-07-23", "RTH", 209.46, 210.87, 205.96, 208.76, 110505328, true],
["2026-07-24", "RTH", 207.45, 211.91, 204.81, 206.84, 114836805, true],
["2026-07-27", "RTH", 208.2, 208.75, 195.44, 196.51, 154353698, true],
["2026-07-28", "RTH", 195, 198.7, 192.74, 197.01, 134111494, true],
["2026-07-29", "RTH", 195.84, 197.07, 190.01, 190.01, 147680809, true],
["2026-07-30", "RTH", 193.45, 197.25, 191.52, 195.04, 129010151, true],
["2026-07-31", "RTH", 198.44, 202, 194.95, 200.75, 139961152, true],
["2026-08-03", "RTH", 197.69, 208.74, 196.85, 206.64, 128406883, true],
["2026-08-04", "RTH", 211.3, 213.06, 209.05, 211.94, 134921997, true],
["2026-08-05", "RTH", 216.86, 222.22, 216.4, 219.22, 158187403, true],
["2026-08-06", "RTH", 221.53, 223.63, 217, 218.99, 113940644, true],
["2026-08-07", "RTH", 221.54, 224.76, 220.66, 223.96, 105669440, true],
["2026-08-10", "RTH", 223.4, 224.14, 216.77, 217.55, 115846596, true],
["2026-08-11", "RTH", 222.17, 222.2, 216.2, 217.5, 101273148, true],
["2026-08-12", "RTH", 221.04, 225.1, 220.2, 224.09, 108783636, true],
["2026-08-13", "RTH", 225.06, 227.23, 223.71, 225.3, 98867226, true],
["2026-08-14", "RTH", 226.76, 227.49, 224.5, 225.16, 75680870, true],
["2026-08-17", "RTH", 225.98, 227.92, 224.86, 225.01, 93678685, true],
["2026-08-18", "RTH", 220.45, 221.64, 218.69, 219.74, 103128247, true],
["2026-08-19", "RTH", 221.67, 222.87, 216.76, 217.56, 96797314, true],
["2026-08-20", "RTH", 218.36, 219.86, 215.66, 216.85, 92457037, true],
["2026-08-21", "RTH", 218.42, 218.74, 214.5, 214.72, 98869300, true],
["2026-08-24", "RTH", 215.53, 215.59, 207.25, 208.48, 135187288, true],
["2026-08-25", "RTH", 211.03, 214.73, 210.11, 213.05, 122309019, true],
["2026-08-26", "RTH", 212.64, 213.6, 209.23, 209.66, 179900003, true],
["2026-08-27", "RTH", 222.86, 230.47, 220.9, 227.98, 298909822, true],
["2026-08-28", "RTH", 227.36, 229.26, 216.81, 217.55, 195116417, true],
["2026-08-31", "RTH", 218.87, 221.3, 216.21, 220.78, 124702660, true],
["2026-09-01", "RTH", 216.75, 220.41, 215.1, 217.44, 109756184, true],
["2026-09-02", "RTH", 218.78, 227.95, 218.48, 224.41, 157104683, true],
["2026-09-03", "RTH", 226.02, 230.4, 224.75, 228.45, 134681610, true],
["2026-09-04", "RTH", 231.09, 234.76, 229.63, 230.36, 135352420, true],
["2026-09-08", "RTH", 233.11, 233.71, 224.85, 225.73, 122965555, true],
["2026-09-09", "RTH", 225.28, 226.18, 223.46, 223.67, 82955478, true],
["2026-09-10", "RTH", 220.53, 220.99, 217.2, 218.36, 105768001, true],
["2026-09-11", "RTH", 221.24, 222, 218.15, 218.29, 89060140, true],
["2026-09-14", "RTH", 211.24, 212.77, 208.93, 210.96, 132267244, true],
["2026-09-15", "RTH", 213.38, 213.94, 211.16, 212.17, 88059658, true],
["2026-09-16", "RTH", 214.14, 216.76, 212.5, 213.9, 96563590, true],
["2026-09-17", "RTH", 218.38, 219.91, 217.15, 219.34, 94191263, true],
["2026-09-18", "RTH", 219.35, 222.73, 218.03, 222.27, 190287428, true],
["2026-09-21", "RTH", 222.94, 228.5, 221.56, 227.38, 109806067, true],
["2026-09-22", "RTH", 226.85, 229.98, 226.5, 228.87, 95746745, true],
["2026-09-23", "RTH", 228.03, 228.95, 224.02, 225.51, 89547290, true],
["2026-09-24", "RTH", 222.08, 224.94, 221.09, 224.58, 77469856, true],
["2026-09-25", "RTH", 225.13, 226.94, 223.13, 225.07, 89947712, true],
["2026-09-28", "RTH", 229.75, 233.21, 228.04, 228.86, 142344321, true],
["2026-09-29", "RTH", 230.97, 232.82, 227.03, 227.21, 101494933, true],
["2026-09-30", "RTH", 229.27, 232.37, 228.17, 228.38, 121732188, true],
["2026-10-01", "RTH", 229.97, 232.28, 228.16, 230.86, 98591411, true],
["2026-10-02", "RTH", 236.06, 237.88, 233.6, 233.95, 135167817, true],
["2026-10-05", "RTH", 236.09, 240.1, 235.15, 238.9, 127171519, true],
["2026-10-06", "RTH", 242.1, 243.37, 238.93, 239.24, 101701855, true],
["2026-10-07", "RTH", 237.69, 239.08, 236.38, 237.47, 81772404, true],
["2026-10-08", "RTH", 234.92, 237.07, 229.85, 230.48, 118697435, true],
["2026-10-09", "RTH", 233.84, 233.92, 229.11, 229.28, 84645559, true],
["2026-10-12", "RTH", 228.73, 228.86, 224.9, 226.32, 70690254, true],
["2026-10-13", "RTH", 224.34, 228.64, 223.06, 228.52, 84036941, true],
["2026-10-14", "RTH", 225.53, 226, 219.64, 221.3, 118730083, true],
["2026-10-15", "RTH", 215.3, 218.47, 212.85, 217.23, 127087854, true],
["2026-10-16", "RTH", 216.56, 218.68, 213.32, 214.13, 121252522, true],
["2026-10-19", "RTH", 218.09, 219.62, 214.7, 217.09, 98684721, true],
["2026-10-20", "RTH", 215.98, 218.46, 212.77, 216.47, 79609078, true],
["2026-10-21", "RTH", 220.96, 222.19, 217.66, 221.97, 87085733, true],
["2026-10-22", "RTH", 217.13, 218.88, 211.26, 212.21, 125407615, true],
["2026-10-23", "RTH", 210.99, 213.85, 210.18, 210.96, 80189765, true],
["2026-10-26", "RTH", 213.1, 217.75, 212.61, 216, 90829293, true],
["2026-10-27", "RTH", 218.31, 219.19, 215.53, 217.94, 84799695, true],
["2026-10-28", "RTH", 219.91, 219.99, 214.47, 215.38, 93030154, true],
["2026-10-29", "RTH", 214.36, 215.33, 212.08, 213.66, 77568070, true],
["2026-10-30", "RTH", 208.94, 209.06, 200.92, 204.64, 168386423, true],
["2026-11-02", "RTH", 207.53, 209.98, 201.66, 202.06, 119272174, true]
],
"coverage": {
"first_start": "2025-08-25",
"last_end": "2026-11-02",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T15:17:14Z",
"data_as_of": "2026-11-03T10:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T04:00:00-04:00", "2026-08-11T05:00:00-04:00", "PRE", 218.94, 219.6, 218.31, 219.07, 389935, true],
["2026-08-11T05:00:00-04:00", "2026-08-11T06:00:00-04:00", "PRE", 219.07, 219.91, 218.89, 219.35, 237778, true],
["2026-08-11T06:00:00-04:00", "2026-08-11T07:00:00-04:00", "PRE", 219.3, 220, 219.2, 219.78, 144912, true],
["2026-08-11T07:00:00-04:00", "2026-08-11T08:00:00-04:00", "PRE", 219.69, 220.35, 219.62, 219.98, 1316539, true],
["2026-08-11T08:00:00-04:00", "2026-08-11T09:00:00-04:00", "PRE", 219.94, 221.34, 219.85, 221, 938782, true],
["2026-08-11T09:00:00-04:00", "2026-08-11T09:30:00-04:00", "PRE", 221, 222.5, 221, 222.43, 1225783, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 222.17, 222.2, 218.83, 219.57, 21670761, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 219.59, 220.56, 218.47, 219.08, 12699112, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 219.09, 219.38, 218.25, 218.67, 7908204, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 218.67, 219.27, 216.72, 217.29, 9786769, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 217.28, 217.84, 216.2, 216.47, 7055553, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 216.48, 217.97, 216.4, 217.85, 7567861, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 217.86, 218.18, 216.55, 217.48, 11068162, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 217.48, 218.1, 217.4, 217.62, 1318401, true],
["2026-08-11T17:00:00-04:00", "2026-08-11T18:00:00-04:00", "POST", 217.72, 218.1, 217.6, 217.91, 165971, true],
["2026-08-11T18:00:00-04:00", "2026-08-11T19:00:00-04:00", "POST", 217.96, 218.22, 217.7, 218.19, 192739, true],
["2026-08-11T19:00:00-04:00", "2026-08-11T20:00:00-04:00", "POST", 218.22, 218.22, 217.94, 218.04, 136712, true],
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 218.38, 219.22, 217.88, 219.05, 362979, true],
["2026-08-12T05:00:00-04:00", "2026-08-12T06:00:00-04:00", "PRE", 219.11, 220.27, 219.11, 220.0, 287277, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 220.04, 220.12, 219.53, 219.71, 161165, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 219.71, 219.99, 219.2, 219.49, 397017, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 219.49, 221.09, 218.72, 220.67, 1206355, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 220.69, 221.18, 220.1, 221.05, 751051, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 221.04, 224.73, 220.2, 224.48, 29502958, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 224.45, 225.1, 223.35, 223.84, 15910054, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 223.85, 223.95, 222.89, 223.22, 9440764, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 223.22, 224.29, 222.67, 224.1, 8217753, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 224.11, 224.22, 223.17, 224.12, 7220611, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 224.12, 224.45, 222.81, 223.0, 7524036, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 222.99, 224.35, 222.23, 224.1, 10767925, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 224.09, 224.5, 223.09, 223.48, 1298043, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 223.45, 224, 223.35, 223.79, 2065437, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 223.78, 223.8, 223.37, 223.52, 115063, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 223.51, 223.86, 223.51, 223.77, 148371, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 224, 224.85, 223.63, 223.96, 315329, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 223.98, 224.3, 223.3, 224.3, 104631, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 224.16, 224.5, 224.02, 224.42, 78714, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 224.42, 224.5, 223.72, 223.83, 303965, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 223.8, 224.09, 222.96, 223.96, 507385, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 223.97, 225.24, 223.96, 225.11, 1158828, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 225.06, 227.23, 224.13, 226.03, 27333209, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 226.03, 226.48, 224.3, 224.45, 12533762, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 224.45, 225.46, 223.71, 225.29, 8788043, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 225.3, 225.91, 224.96, 225.34, 6299862, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 225.34, 225.74, 225.04, 225.62, 5719067, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 225.63, 226.24, 225.42, 225.78, 8353859, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 225.77, 226.2, 224.55, 225.36, 10668579, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 225.3, 226, 225.26, 225.35, 1180415, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 225.36, 225.69, 225.35, 225.53, 365534, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 225.52, 225.75, 225.37, 225.64, 147137, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 225.75, 226, 225.43, 225.43, 168342, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 225.35, 225.85, 224.86, 225.74, 246411, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 225.74, 226.12, 225.7, 225.95, 98557, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 225.85, 226.44, 225.85, 226.24, 116803, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 226.23, 226.43, 225.61, 225.81, 321756, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 225.8, 226.23, 225.2, 225.98, 494880, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 225.95, 226.81, 225.8, 226.8, 507639, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 226.76, 227.49, 224.5, 225.12, 17795855, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 225.11, 226.94, 224.93, 225.55, 10928411, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 225.54, 225.8, 224.62, 225.65, 6741009, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 225.64, 225.71, 224.95, 225.12, 5873548, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 225.12, 226.5, 224.56, 224.72, 5731567, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 224.7, 225.45, 224.65, 225.13, 6670052, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 225.16, 226.25, 224.86, 225.12, 7058938, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 225.16, 225.22, 224.76, 224.96, 1099638, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 224.99, 225.06, 224.94, 224.97, 77571, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 224.96, 225.16, 224.86, 224.89, 65731, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 224.88, 224.97, 224.7, 224.75, 128258, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 226, 226.52, 225.57, 226.17, 454824, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 226.11, 226.24, 225.95, 226.18, 97004, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 226.15, 226.45, 226, 226.37, 108762, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 226.39, 226.85, 226.25, 226.64, 515265, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 226.64, 227.1, 224.6, 226.26, 715324, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 226.31, 226.73, 225.5, 225.95, 332698, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 225.98, 227.17, 225.02, 226.6, 16778054, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 226.6, 227.75, 225.61, 227.45, 15492654, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 227.47, 227.92, 226.71, 227.04, 9952849, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 227.03, 227.21, 225.83, 225.92, 6804286, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 225.91, 226.28, 225.39, 225.53, 6420752, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 225.53, 225.92, 225.35, 225.5, 5616095, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 225.49, 226.01, 224.86, 225.04, 8334533, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 225.01, 225.79, 224.9, 225.0, 4565481, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 225.01, 225.11, 224.93, 225.02, 143317, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 225.06, 225.15, 224.94, 225.08, 121469, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 225.07, 225.31, 225.03, 225.13, 129363, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 222.11, 223.18, 220.42, 220.5, 765468, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 220.5, 220.62, 219.56, 220.31, 377647, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 220.26, 220.85, 220.07, 220.81, 195935, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 220.79, 220.98, 220.5, 220.78, 627817, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 220.77, 221.66, 220.32, 220.38, 457296, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 220.37, 220.6, 219.75, 220.31, 522311, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 220.45, 221.64, 218.84, 219.96, 23800661, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 219.95, 220.53, 218.69, 219.54, 13270153, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 219.53, 220.36, 219.32, 219.53, 8440852, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 219.53, 220.45, 219.39, 220.34, 7609464, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 220.31, 220.51, 219.22, 219.94, 7080211, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 219.93, 220.19, 219.13, 219.24, 7062341, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 219.24, 220.05, 218.92, 219.8, 12280726, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 219.74, 220.18, 219.54, 219.63, 1967977, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 219.63, 219.63, 219.4, 219.5, 105017, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 219.49, 219.74, 218.95, 219.04, 192236, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 219, 219.36, 218.93, 219.28, 192547, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 220, 221.13, 218.52, 220.4, 451378, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 220.49, 220.68, 220.05, 220.41, 119212, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 220.42, 220.83, 219.84, 220.21, 196321, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 220.16, 220.55, 219.5, 219.8, 323151, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 219.78, 221.36, 219.7, 221.23, 933322, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 221.16, 222.06, 220.88, 221.67, 724346, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 221.67, 222.87, 216.76, 218.16, 22976622, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 218.15, 219.95, 217.96, 219.27, 11630093, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 219.26, 220.65, 218.64, 219.4, 9383458, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 219.4, 219.52, 218.76, 218.98, 6248179, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 218.98, 219.78, 218.63, 219.16, 6293974, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 219.16, 219.99, 219.15, 219.53, 6058018, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 219.54, 219.84, 217.03, 217.67, 11967623, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 217.69, 218.1, 217.51, 218.04, 4660871, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 218.07, 218.36, 218.01, 218.3, 250465, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 218.32, 218.78, 218.18, 218.6, 215748, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 218.67, 219.0, 218.56, 218.85, 228709, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 219.15, 219.49, 217.91, 218, 303085, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 217.97, 218.58, 217.9, 218.41, 49757, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 218.34, 218.79, 218.34, 218.77, 76551, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 218.76, 218.87, 217.35, 217.38, 380084, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 217.35, 217.98, 216.43, 217.9, 759302, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 217.86, 218.75, 217.83, 218.5, 335334, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 218.36, 219.86, 216.71, 217.5, 17316567, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 217.5, 219, 216.64, 216.83, 11500918, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 216.8, 216.96, 215.66, 216.84, 8088683, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 216.84, 217.99, 216.2, 216.29, 8404208, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 216.3, 217, 216.18, 216.88, 5009949, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 216.89, 217.46, 216.47, 217.45, 6606650, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 217.44, 217.44, 216.31, 216.99, 8176947, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 216.85, 217.14, 216.7, 217.01, 10174294, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 217.02, 217.2, 217, 217.16, 2401870, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 217.18, 217.24, 216.96, 217.18, 102184, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 217.2, 217.23, 217.02, 217.05, 89605, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 218.06, 218.48, 217.36, 218.37, 219982, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 218.27, 218.27, 213.02, 217.33, 686060, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 217.35, 217.65, 217.2, 217.53, 104236, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 217.55, 218.65, 217.26, 218.01, 466547, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 218.08, 218.26, 217.7, 217.85, 394076, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 217.86, 218.71, 216.2, 218.45, 560647, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 218.42, 218.74, 214.59, 214.66, 28450435, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 214.65, 215.95, 214.5, 215.83, 10992020, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 215.82, 217.03, 215.43, 215.68, 9577543, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 215.67, 215.82, 214.63, 215.08, 7493431, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 215.09, 216.13, 214.9, 215.37, 7216647, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 215.36, 215.47, 214.72, 214.88, 6506789, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 214.88, 215.49, 214.56, 214.76, 8525040, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 214.76, 215.15, 214.69, 215.04, 4541140, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 215.03, 215.26, 214.72, 215.18, 223111, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 215.17, 215.39, 215.07, 215.36, 176191, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 215.36, 215.45, 215.32, 215.38, 169849, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 215.18, 216.38, 214.38, 215.01, 653926, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 214.87, 215.22, 214.67, 215.01, 100016, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 215.09, 215.4, 214.33, 214.56, 205887, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 214.46, 214.89, 212.83, 214.5, 921315, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 214.51, 215.55, 214.18, 215.25, 588117, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 215.26, 215.9, 214.96, 215.68, 480509, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 215.53, 215.59, 208.62, 209.36, 30318874, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 209.35, 210.35, 208.86, 209.86, 16077892, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 209.85, 211.03, 209.59, 210.67, 12452557, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 210.67, 210.75, 209.17, 209.27, 8261620, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 209.28, 210.42, 209.2, 210.39, 7168590, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 210.39, 210.48, 209.11, 209.37, 9259163, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 209.37, 209.48, 207.25, 208.48, 15646632, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 208.48, 208.69, 208.06, 208.69, 9797204, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 208.66, 208.95, 208.51, 208.77, 272955, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 208.8, 208.94, 208.6, 208.67, 223047, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 208.68, 208.97, 208.51, 208.9, 245003, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 210.44, 210.98, 209.46, 210.85, 549786, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 210.81, 211.5, 210.74, 211.33, 278580, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 211.3, 211.5, 210.82, 210.84, 365176, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 210.83, 210.99, 210.01, 210.87, 1345025, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 210.87, 211.35, 210.58, 211.06, 978129, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 211.07, 211.46, 211, 211.05, 664713, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 211.03, 214.73, 210.11, 211.82, 29824448, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 211.8, 212.04, 210.18, 211.19, 15545634, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 211.2, 212.32, 210.89, 212.2, 9384424, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 212.22, 212.58, 211.71, 212.26, 8252834, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 212.27, 212.52, 211.86, 212.25, 5895341, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 212.26, 213.44, 211.71, 212.03, 10411304, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 212.03, 213.23, 211.89, 212.98, 8921974, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 212.96, 213.93, 212.95, 213.6, 12490286, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 213.59, 214, 213.45, 213.99, 376778, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 213.95, 214.3, 213.94, 214.09, 411619, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 214.16, 214.18, 213.5, 213.7, 327543, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 213.78, 214.29, 213.32, 213.66, 523137, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 213.7, 213.76, 213.44, 213.73, 108430, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 213.7, 213.94, 213.44, 213.87, 200517, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 213.88, 214.03, 212.45, 213, 874063, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 213.01, 213.34, 212.36, 212.49, 796266, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 212.51, 213.37, 212.14, 212.64, 595775, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 212.64, 213.6, 210.19, 210.5, 22031139, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 210.49, 211.53, 210.08, 211.08, 12315101, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 211.08, 211.43, 209.76, 210.18, 10696214, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 210.18, 210.32, 209.47, 210.06, 10450109, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 210.06, 210.91, 209.9, 210.78, 10632767, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 210.78, 211.33, 210.49, 210.89, 13710960, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 210.9, 211.0, 209.23, 209.95, 19897482, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 209.66, 211.5, 203.5, 210.5, 19231379, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 210.46, 220.8, 208.46, 219.06, 28180420, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 219, 219.63, 217.5, 218.66, 3936729, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 218.63, 219.64, 217.77, 219.53, 2240887, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 222, 226.81, 219.22, 226.3, 5022119, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 226.28, 226.28, 224.5, 224.51, 1334919, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 224.55, 225.11, 223.74, 223.79, 1165895, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 223.77, 223.95, 221.5, 222.42, 4490907, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 222.4, 223.68, 221.5, 222.2, 3883883, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 222.19, 223.99, 221.75, 222.86, 2828767, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 222.86, 226.4, 220.9, 225.72, 88640141, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 225.72, 227.31, 223.48, 225.45, 33732639, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 225.45, 228.64, 224.84, 228.53, 26653417, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 228.53, 230.47, 228.31, 229.25, 32365963, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 229.24, 229.6, 226.08, 226.09, 20860612, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 226.1, 227.48, 225.35, 227.21, 23071083, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 227.2, 228.98, 226.95, 228.05, 19418595, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 227.98, 228.04, 226.58, 226.83, 5460915, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 226.81, 227.38, 225.83, 226, 629298, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 226.01, 226.51, 225.83, 226.33, 411514, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 226.36, 226.44, 226, 226.14, 344772, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 226.7, 227.02, 225.2, 225.47, 896703, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 225.45, 226.25, 225.35, 226.03, 279933, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 226.06, 226.99, 225.9, 226.81, 324573, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 226.79, 227.5, 226.65, 226.67, 761747, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 226.66, 227.94, 226.65, 227.88, 1613094, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 227.86, 228.7, 226.58, 227.44, 1740241, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 227.36, 229.26, 223.22, 225.12, 40246591, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 225.12, 226.91, 223.49, 224, 22092102, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 224, 224.19, 219.94, 220.18, 25937814, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 220.19, 220.95, 217.89, 218.69, 22368639, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 218.7, 219.83, 218.07, 218.4, 13801050, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 218.4, 218.69, 216.81, 217.28, 19519188, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 217.29, 218.5, 216.93, 217.54, 17752079, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 217.55, 218.03, 217.41, 217.74, 2123655, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 217.73, 217.84, 217.57, 217.8, 313818, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 217.78, 217.98, 217.7, 217.86, 255444, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 217.88, 218.11, 217.85, 217.88, 323506, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 218.91, 219.21, 217.35, 219.1, 782215, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 219.1, 219.31, 218.59, 218.86, 231302, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 218.86, 219.23, 218.5, 219.01, 222334, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 219.01, 219.09, 218.4, 218.78, 1134337, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 218.79, 219.1, 218.12, 218.2, 733741, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 218.2, 219, 217.73, 218.99, 644384, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 218.87, 220.37, 216.21, 220.07, 27445196, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 220.07, 220.6, 219.12, 220.28, 12671374, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 220.25, 220.36, 219.1, 220.23, 8168443, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 220.23, 220.29, 219.34, 219.37, 6945744, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 219.36, 220.02, 218.91, 218.97, 7282434, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 218.95, 219.85, 217.71, 219.81, 12669032, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 219.82, 221.3, 219.27, 220.88, 13882208, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 220.78, 220.95, 220.43, 220.65, 5052464, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 220.61, 220.69, 220.49, 220.53, 181777, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 220.52, 220.55, 220.26, 220.27, 164602, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 220.28, 220.5, 220.2, 220.27, 278673, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 220.13, 220.88, 217.93, 217.96, 678586, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 217.91, 218.42, 217.52, 218.15, 263392, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 218.19, 218.49, 217.77, 217.98, 176639, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 218.02, 220.78, 217.25, 217.4, 660157, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 217.42, 217.78, 216.89, 217.13, 1379538, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 217.11, 217.17, 216.7, 216.77, 713133, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 216.75, 218.39, 215.1, 217.61, 24030520, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 217.61, 218.8, 217.53, 218.8, 10757027, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 218.8, 220.41, 218.7, 219.58, 12252410, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 219.6, 219.85, 218.13, 218.36, 8548917, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 218.34, 218.6, 217.29, 217.46, 6827810, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 217.46, 217.91, 216.35, 217.59, 10236457, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 217.6, 217.7, 216.6, 217.54, 9239741, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 217.44, 217.76, 217.32, 217.54, 4602967, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 217.51, 217.64, 217.44, 217.61, 2434740, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 217.61, 217.71, 217.21, 217.48, 156385, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 217.48, 217.61, 217.4, 217.5, 163541, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 217.4, 217.69, 216.5, 216.72, 375427, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 216.77, 216.98, 216.35, 216.83, 124763, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 216.76, 216.83, 216.48, 216.69, 82640, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 216.75, 217.45, 216.07, 217.44, 349041, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 217.44, 218.6, 217.29, 217.8, 865910, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 217.8, 218.98, 217.8, 218.8, 334919, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 218.78, 223.44, 218.48, 222.83, 31311992, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 222.84, 227, 222.6, 226.31, 30878837, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 226.32, 227.95, 225.77, 227.04, 23181235, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 227.03, 227.68, 224.75, 225.51, 15789577, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 225.52, 225.57, 224.43, 224.96, 11584703, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 224.96, 225.35, 224.18, 224.4, 9882801, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 224.4, 224.64, 223.73, 224.4, 10214512, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 224.41, 224.8, 223.88, 224.06, 8707887, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 224.06, 225.32, 224, 224.96, 621774, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 224.95, 225.19, 224.58, 225, 191813, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 224.97, 225.5, 224.7, 225.39, 288997, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 225.75, 226.35, 224.72, 225.41, 552189, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 225.51, 225.55, 224.35, 224.59, 174681, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 224.65, 224.88, 224.52, 224.8, 169157, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 224.85, 224.9, 223.01, 223.5, 706297, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 223.47, 226.07, 223.34, 225.8, 2187554, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 225.81, 226.3, 225.45, 226.02, 870095, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 226.02, 229.07, 224.75, 227.39, 31599747, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 227.38, 227.95, 225.42, 227.81, 17066832, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 227.82, 228.1, 226.88, 227.03, 10540948, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 227.03, 227.94, 227.01, 227.44, 6889915, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 227.44, 230.4, 227.4, 229.51, 24939441, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 229.52, 230.1, 229.17, 229.54, 9566014, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 229.55, 229.69, 228.32, 228.4, 9515686, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 228.41, 228.75, 228.22, 228.48, 2372676, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 228.5, 229.05, 228.49, 228.88, 2398421, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 228.92, 229.52, 228.73, 229.48, 379417, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 229.47, 229.96, 229.4, 229.62, 367044, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 230.21, 230.98, 229.53, 230.52, 695560, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 230.53, 230.97, 229.85, 230.93, 269131, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 230.94, 232.48, 230.92, 231.49, 722301, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 231.42, 231.56, 230.9, 231.23, 1081455, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 231.24, 232.12, 230.12, 230.54, 1781804, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 230.57, 231.7, 230.3, 231.12, 695311, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 231.09, 234.76, 229.82, 234.72, 41874248, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 234.72, 234.74, 231.65, 231.78, 17694303, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 231.78, 232.06, 230.51, 231.16, 12153842, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 231.15, 232.24, 230.6, 230.75, 10721472, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 230.74, 230.78, 229.9, 230.35, 9212082, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 230.35, 230.72, 229.85, 229.87, 8163407, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 229.87, 231.09, 229.63, 230.34, 11049440, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 230.36, 230.36, 229.6, 230.01, 1221838, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 229.98, 230.16, 229.94, 230.08, 2329040, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 230.09, 230.15, 229.88, 229.94, 175853, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 229.94, 229.96, 229.43, 229.49, 278965, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 231.5, 233.05, 230.32, 230.42, 763419, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 230.45, 231.75, 230.3, 231.75, 209299, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 231.8, 231.98, 230.92, 231.18, 249716, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 231.18, 231.72, 230.61, 231.69, 546217, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 231.69, 232.6, 231.3, 232.26, 840112, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 232.22, 233.22, 232.2, 233.18, 562844, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 233.11, 233.71, 227.63, 227.94, 28855017, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 227.96, 227.96, 226.37, 226.87, 17923271, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 226.88, 227.14, 225.55, 225.66, 12939378, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 225.67, 226.37, 225.46, 225.65, 10218252, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 225.66, 226.26, 225.65, 226.07, 6210080, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 226.07, 226.4, 225.25, 225.55, 9408582, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 225.55, 225.9, 224.85, 225.78, 11587131, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 225.73, 225.93, 225.51, 225.75, 1706280, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 225.76, 225.77, 225.57, 225.57, 3451516, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 225.56, 226, 225.4, 225.96, 222502, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 225.96, 225.99, 225.2, 225.35, 218690, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 225.5, 226.4, 225.5, 226.1, 330784, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 226.07, 226.09, 224.1, 224.24, 234921, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 224.25, 224.95, 223.95, 224.39, 273354, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 224.39, 225.35, 224.2, 224.89, 503310, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 224.88, 224.9, 224.34, 224.61, 345495, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 224.58, 225.32, 224.28, 225.31, 315407, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 225.28, 226.18, 223.55, 224.88, 20006533, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 224.88, 225.38, 223.51, 223.59, 13474983, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 223.6, 224.63, 223.58, 223.86, 7242236, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 223.86, 224.49, 223.75, 224.27, 4538791, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 224.27, 224.42, 223.9, 224.19, 4277588, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 224.19, 224.38, 223.46, 224.13, 6935443, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 224.14, 224.24, 223.5, 223.7, 8550059, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 223.78, 224, 223.61, 223.68, 890159, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 223.68, 223.72, 223.51, 223.57, 3443807, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 223.6, 223.66, 223.46, 223.53, 138358, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 223.53, 223.67, 223.46, 223.67, 110538, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 223.1, 223.6, 222.7, 223.22, 339331, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 223.17, 223.55, 223.03, 223.26, 111985, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 223.22, 223.39, 222.75, 223.03, 95935, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 222.98, 223.17, 222.08, 222.26, 376427, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 222.22, 223.42, 220.23, 220.25, 2336113, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 220.28, 221.17, 220.22, 220.56, 901497, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 220.53, 220.99, 217.2, 218.23, 25991729, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 218.23, 218.59, 217.76, 218.15, 12110365, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 218.14, 219.19, 217.52, 217.75, 10843022, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 217.75, 219.13, 217.64, 218.69, 8249511, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 218.69, 218.69, 218.02, 218.03, 5186061, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 218.03, 218.45, 217.68, 218.3, 7524536, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 218.31, 218.97, 218.2, 218.4, 10391352, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 218.36, 218.65, 218.15, 218.41, 1162807, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 218.39, 220, 218.36, 218.77, 4125777, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 218.73, 218.9, 218.32, 218.35, 153786, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 218.39, 218.45, 217.68, 217.76, 174526, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 220, 220.39, 217.8, 220.33, 532761, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 220.3, 220.56, 219.84, 220.34, 155319, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 220.3, 220.5, 220.1, 220.15, 126708, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 220.13, 220.19, 219.56, 219.63, 409454, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 219.65, 221.53, 218.34, 221.3, 3595206, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 221.36, 221.89, 220.71, 221.29, 772173, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 221.24, 222, 219.03, 221.6, 21150562, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 221.59, 221.59, 219.3, 220.18, 11889578, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 220.18, 220.3, 219.09, 219.16, 7545298, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 219.16, 219.43, 218.65, 219.25, 6628678, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 219.26, 219.56, 219, 219.51, 4305499, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 219.5, 220.01, 218.36, 218.41, 7589854, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 218.42, 218.85, 218.15, 218.19, 7858176, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 218.29, 220.0, 218.05, 218.38, 1818564, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 218.36, 218.4, 218.3, 218.38, 74397, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 218.36, 218.38, 218.12, 218.22, 137836, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 218.23, 218.29, 218.17, 218.26, 137124, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 213.07, 215.04, 211.9, 212.01, 1202609, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 211.99, 212.24, 211, 211.8, 566351, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 211.94, 212.35, 211.54, 212.31, 555460, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 212.3, 213.37, 211.93, 212.97, 2317238, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 212.87, 217.75, 212, 212.05, 6311922, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 212.08, 212.6, 211.1, 211.22, 1077210, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 211.24, 211.7, 208.93, 210.46, 36167211, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 210.45, 211.6, 210.25, 211.46, 12370165, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 211.45, 212.33, 211.2, 211.78, 10884034, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 211.77, 212.59, 211.51, 212.58, 6861230, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 212.59, 212.77, 212.03, 212.09, 8080365, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 212.11, 212.62, 212.07, 212.1, 9498283, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 212.1, 212.4, 210.79, 210.89, 13611706, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 211, 212.77, 210.27, 212.4, 2471091, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 212.32, 212.54, 212.12, 212.5, 198589, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 212.54, 212.66, 212.18, 212.38, 189659, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 212.28, 212.4, 212.01, 212.04, 188804, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 212, 212.57, 210.99, 211.35, 472750, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 211.37, 212.29, 211.25, 212.14, 156241, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 212.19, 212.47, 212.09, 212.36, 113044, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 212.36, 212.62, 212.01, 212.31, 2246257, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 212.28, 212.95, 211.98, 212.55, 705474, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 212.55, 213.49, 212.27, 213.49, 667351, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 213.38, 213.94, 211.96, 212.74, 21356032, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 212.74, 213.06, 211.63, 212.26, 10362110, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 212.25, 212.47, 211.81, 211.97, 6572968, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 211.96, 212.2, 211.16, 211.33, 6305388, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 211.34, 212.2, 211.33, 212.1, 5992218, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 212.1, 212.35, 211.88, 212.14, 5335946, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 212.11, 212.3, 211.75, 212.17, 6424162, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 212.17, 212.68, 212.11, 212.6, 1493909, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 212.58, 212.6, 212.17, 212.34, 2254386, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 212.38, 212.67, 212.26, 212.43, 214376, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 212.45, 212.48, 212.17, 212.39, 149443, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 213.85, 213.9, 212.89, 213.56, 409751, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 213.58, 213.6, 213.04, 213.38, 121130, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 213.32, 213.4, 213.08, 213.34, 81487, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 213.27, 213.76, 213, 213.7, 681306, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 213.69, 214.5, 213.61, 213.85, 1744965, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 213.85, 214.88, 213.56, 214.23, 527447, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 214.14, 215.3, 213.31, 215.02, 17545060, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 215.02, 216.3, 214.84, 215.85, 10585410, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 215.85, 216.76, 215.5, 215.87, 7875178, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 215.87, 216.2, 215.23, 215.44, 5687287, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 215.45, 216.45, 214.72, 215.53, 8501733, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 215.52, 215.76, 212.5, 213.35, 14171168, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 213.34, 214.45, 213.2, 213.89, 11080748, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 213.9, 214.48, 213.72, 214.4, 1361577, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 214.39, 214.85, 214.37, 214.67, 175136, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 214.67, 215.25, 214.36, 214.92, 271800, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 214.92, 215.78, 214.88, 215.68, 274105, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 216.45, 217.17, 215.1, 217.1, 505361, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 217.06, 217.55, 217.06, 217.16, 182024, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 217.13, 217.21, 216.77, 217, 200608, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 216.92, 217.38, 216.36, 217.1, 550230, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 217.06, 218.98, 217.02, 218.5, 1471901, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 218.48, 219.05, 218.18, 218.35, 813527, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 218.38, 219.85, 217.15, 219.51, 23953982, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 219.5, 219.87, 218.77, 219.23, 9644690, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 219.25, 219.28, 218.62, 218.93, 6992795, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 218.93, 219.2, 218.48, 218.9, 6983281, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 218.9, 219.83, 218.76, 219.55, 6514944, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 219.55, 219.86, 219.31, 219.59, 5680323, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 219.58, 219.91, 219.21, 219.37, 8563190, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 219.37, 219.37, 218.9, 219.25, 1294105, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 219.25, 219.46, 219.25, 219.41, 1033834, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 219.4, 219.48, 219.02, 219.14, 180668, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 219.14, 219.31, 219.1, 219.24, 96971, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 221.7, 222, 220.11, 221.33, 748618, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 221.32, 221.47, 220.65, 220.67, 169309, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 220.65, 221.2, 220.65, 220.91, 177028, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 220.88, 220.88, 219.8, 219.87, 526476, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 219.88, 220.01, 218.95, 219.09, 552971, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 219.1, 219.95, 218.58, 219.09, 832832, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 219.35, 220.89, 218.03, 219.52, 32666326, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 219.51, 219.91, 218.85, 219.84, 12077582, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 219.83, 219.91, 219.15, 219.54, 7105880, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 219.54, 220.27, 219.43, 220, 7793939, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 220, 220, 219.3, 219.39, 4991502, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 219.4, 219.95, 219.28, 219.49, 8939210, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 219.49, 222.73, 219.36, 222.08, 19283330, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 222.27, 222.34, 221.33, 221.86, 17881700, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 221.88, 222.33, 221.83, 222.29, 566205, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 222.25, 222.49, 222.05, 222.3, 240744, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 222.28, 222.58, 222.28, 222.53, 246993, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 223.48, 224.22, 223.1, 224.09, 543941, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 224.1, 224.9, 224.1, 224.53, 228269, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 224.54, 224.7, 224.03, 224.17, 207545, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 224.15, 224.63, 223.85, 224.5, 557059, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 224.54, 224.66, 223.43, 223.46, 690469, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 223.5, 223.74, 222.55, 222.96, 520282, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 222.94, 224.93, 221.56, 223.64, 21053161, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 223.65, 225.5, 223.56, 224.86, 14289132, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 224.88, 225.8, 221.7, 225.58, 10313682, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 225.59, 227.24, 225.59, 227.2, 10794501, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 227.2, 227.68, 226.75, 227.44, 8567791, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 227.44, 228.5, 227.23, 227.4, 10221262, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 227.4, 227.68, 226.94, 227.25, 9744076, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 227.38, 227.46, 226.83, 226.96, 2074398, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 226.94, 227.15, 226.73, 227, 163243, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 227, 227.38, 226.96, 227.27, 182383, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 227.26, 227.43, 227.1, 227.29, 168011, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 226.04, 227.49, 225.87, 226.78, 656288, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 226.77, 227.38, 226.3, 227.27, 170190, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 227.26, 227.66, 226.81, 227.6, 201455, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 227.55, 227.67, 226.7, 226.76, 318488, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 226.73, 226.95, 226.13, 226.2, 1228153, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 226.23, 226.92, 225.56, 226.92, 485551, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 226.85, 229.6, 226.5, 228.23, 20749035, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 228.22, 229.11, 227.64, 228.81, 10803334, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 228.81, 229.07, 228.16, 228.68, 6586602, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 228.68, 229.98, 228.59, 229.47, 8029873, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 229.47, 229.55, 228.74, 229.43, 6394344, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 229.44, 229.81, 229.17, 229.69, 6927535, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 229.69, 229.92, 228.6, 228.83, 8611353, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 228.87, 228.94, 227.8, 228.1, 3970151, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 228.11, 228.87, 228, 228.15, 2047027, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 228.15, 228.5, 228.14, 228.31, 155144, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 228.31, 228.64, 228.29, 228.56, 184732, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 228.75, 229.25, 228.4, 228.98, 313198, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 228.98, 229.38, 228.98, 229.15, 111707, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 229.1, 229.19, 228.84, 229.02, 104253, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 229, 229.07, 227.33, 227.78, 1274613, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 227.88, 228.87, 227.3, 227.7, 406797, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 227.69, 228.12, 227.4, 228.06, 400024, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 228.03, 228.95, 225.02, 225.6, 18074410, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 225.62, 226.65, 225.23, 225.37, 10163247, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 225.37, 225.67, 224.43, 224.52, 8086564, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 224.52, 224.85, 224.02, 224.44, 8136573, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 224.45, 225.63, 224.37, 225.53, 5334174, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 225.53, 225.56, 225.03, 225.1, 4910688, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 225.09, 225.8, 224.72, 225.51, 8732655, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 225.54, 226, 225.06, 225.34, 3113580, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 225.31, 225.35, 225, 225.07, 2432454, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 225.19, 225.3, 225.05, 225.24, 106156, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 225.26, 225.34, 225.05, 225.07, 126428, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 224.4, 225.18, 222.36, 222.69, 435108, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 222.62, 222.95, 222.28, 222.82, 151013, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 222.68, 223.64, 222.55, 223.5, 139343, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 223.51, 223.55, 222.72, 222.9, 611446, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 222.87, 223.7, 222.57, 222.88, 479795, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 222.88, 223.15, 221.68, 222.09, 415450, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 222.08, 223.23, 221.09, 222.47, 14709333, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 222.47, 222.72, 221.37, 221.95, 8303056, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 221.96, 223.93, 221.69, 223.36, 7081486, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 223.35, 224.63, 223.17, 224.13, 7843028, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 224.12, 224.39, 223.32, 223.96, 5613069, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 223.95, 224.48, 223.65, 223.76, 5071843, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 223.75, 224.94, 223.43, 224.54, 9608250, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 224.58, 224.58, 223.42, 223.99, 3158129, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 223.99, 224.13, 223.85, 224, 860280, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 223.95, 224.15, 223.72, 224.07, 101041, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 224.07, 224.1, 223.76, 223.84, 83696, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 225, 226.47, 224.41, 226.44, 478334, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 226.39, 226.48, 226.03, 226.2, 118243, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 226.12, 226.31, 225.68, 225.78, 127848, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 225.74, 226.38, 225.36, 225.99, 489486, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 226.01, 226.35, 225.15, 225.42, 1565060, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 225.44, 225.84, 224.88, 225.13, 399417, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 225.13, 226.94, 223.21, 223.27, 18308072, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 223.28, 224.68, 223.13, 224.16, 8696706, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 224.18, 225.87, 223.31, 225.03, 10513269, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 225.02, 225.35, 224.41, 225.06, 6671369, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 225.06, 225.18, 224.31, 224.35, 5737323, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 224.35, 224.71, 223.55, 223.79, 6962303, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 223.79, 225.53, 223.66, 225.08, 11243728, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 225.07, 225.1, 224.8, 225.07, 1635218, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 225.04, 225.35, 224.96, 225.19, 1329680, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 225.14, 225.19, 225.03, 225.11, 68760, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 225.11, 225.11, 224.9, 225.0, 84528, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 223.17, 224.31, 222.75, 223.18, 426988, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 223.29, 225.07, 223.29, 224.47, 351773, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 224.49, 224.74, 223.82, 224.58, 173669, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 224.54, 229.47, 224.5, 227.85, 3395211, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 227.81, 229.89, 224.51, 229.6, 2900215, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 229.58, 230.01, 228.75, 229.79, 1623600, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 229.75, 233.21, 229.48, 231.25, 41825538, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 231.24, 231.67, 228.47, 230.23, 19181019, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 230.25, 232.35, 229.52, 231.87, 13945492, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 231.85, 231.91, 230.03, 230.07, 11229265, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 230.07, 230.62, 229.71, 229.85, 8225019, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 229.85, 230.24, 229.16, 229.32, 9151859, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 229.32, 229.37, 228.04, 228.87, 11420492, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 228.86, 229.44, 228.5, 228.79, 1764396, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 228.79, 229.29, 228.76, 229.18, 159478, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 229.14, 229.56, 228.7, 229.34, 657658, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 229.34, 229.75, 229.3, 229.42, 204905, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 230.2, 231.5, 227.94, 230.52, 681920, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 230.5, 230.77, 230.15, 230.53, 144727, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 230.54, 231.5, 230.5, 230.81, 218891, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 230.8, 231, 230.25, 230.73, 577952, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 230.75, 231.15, 230.1, 230.1, 506661, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 230.06, 231.06, 230, 231.02, 373478, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 230.97, 232.82, 229, 230.49, 23111383, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 230.49, 231.48, 229.63, 229.94, 12504006, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 229.94, 231, 229.87, 230.35, 7484263, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 230.34, 230.42, 228.82, 229.22, 9384766, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 229.23, 229.28, 227.69, 227.86, 8926125, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 227.86, 228.59, 227.7, 228, 7936690, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 228, 228.16, 227.03, 227.3, 9617166, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 227.29, 228.77, 227.18, 227.82, 2593916, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 227.8, 227.99, 227.71, 227.82, 167164, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 227.82, 228.12, 227.81, 227.96, 162489, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 228, 228.39, 227.96, 228.35, 193718, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 228.57, 228.92, 227.52, 228.32, 323890, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 228.31, 228.5, 228, 228.26, 101265, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 228.31, 228.36, 227.79, 228.1, 77345, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 228.05, 228.15, 227.3, 227.98, 332180, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 227.9, 228.93, 227.2, 228.66, 787388, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 228.7, 229.72, 228.55, 229.23, 729900, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 229.27, 232.37, 228.79, 231.06, 24252036, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 231.06, 231.21, 230.06, 230.36, 9351189, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 230.37, 231.28, 230.21, 230.31, 8486620, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 230.32, 231, 230.06, 230.2, 7592089, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 230.19, 230.87, 229.79, 230.79, 7394676, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 230.79, 230.9, 230.26, 230.71, 7996984, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 230.7, 230.88, 228.17, 228.29, 15584625, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 228.32, 229.34, 227.81, 229.05, 5905375, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 229.01, 229.06, 228.35, 228.59, 267370, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 228.7, 229.58, 228.7, 229.45, 1576712, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 229.4, 229.8, 229.33, 229.61, 190860, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 230.38, 232.21, 229.5, 230.62, 965117, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 230.65, 231.03, 230.5, 230.5, 133197, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 230.49, 231.07, 230, 230.89, 187393, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 230.84, 230.85, 229.83, 230.18, 480059, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 230.15, 230.47, 229.82, 229.93, 703609, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 229.93, 230.93, 229.75, 230.04, 473167, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 229.97, 231.91, 228.37, 229.86, 20833434, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 229.87, 230.75, 228.16, 230.54, 13684037, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 230.56, 230.62, 229.05, 230.37, 7956963, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 230.36, 231.4, 229.86, 230.84, 8608245, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 230.85, 231.56, 230.14, 231.21, 8752208, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 231.22, 232.28, 231.03, 231.44, 9432538, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 231.42, 232.08, 230.6, 230.96, 9091518, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 230.86, 231.33, 230.54, 231.16, 2553612, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 231.16, 231.46, 231, 231.11, 121005, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 231.11, 231.43, 231.09, 231.43, 119876, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 231.4, 231.68, 231.3, 231.49, 113364, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 232.15, 233.48, 231.17, 233.25, 725981, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 233.2, 233.85, 232.9, 233.85, 270347, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 233.82, 233.95, 233.27, 233.64, 234486, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 233.57, 235.53, 233.4, 234.9, 2032743, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 234.9, 236.25, 234.65, 235.84, 2734824, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 235.89, 236.8, 234.6, 236.04, 1948193, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 236.06, 237.88, 234.53, 237.41, 41639522, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 237.43, 237.44, 234.23, 234.86, 19170808, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 234.87, 236.6, 234.56, 236.09, 12737593, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 236.1, 236.27, 234.19, 234.3, 11628594, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 234.3, 234.87, 234.21, 234.65, 6637586, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 234.65, 234.66, 233.6, 233.77, 8907456, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 233.75, 234.55, 233.68, 234, 8420894, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 233.95, 234.15, 233.63, 233.9, 2969129, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 233.9, 234, 233.9, 233.91, 99370, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 233.91, 233.92, 233.8, 233.88, 87790, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 233.88, 234.34, 233.86, 234.22, 168865, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 235.15, 236.1, 234.5, 235.47, 527317, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 235.5, 235.69, 234.88, 235.27, 137917, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 235.24, 235.73, 234.95, 235.56, 135234, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 235.45, 235.57, 234.83, 235.11, 512309, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 235.12, 235.52, 233.95, 235.42, 572530, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 235.35, 236.52, 235.2, 236.09, 620037, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 236.09, 237.86, 235.15, 237.05, 24424949, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 237.05, 237.45, 236.44, 236.55, 11292306, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 236.56, 236.94, 236.09, 236.16, 8209591, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 236.16, 237.56, 236.01, 237.43, 10123839, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 237.44, 238.66, 237.38, 238.65, 12515731, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 238.65, 239.85, 238.42, 239.57, 15038134, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 239.57, 240.1, 238.53, 239.11, 17099933, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 239.09, 239.6, 238.71, 239.54, 3794277, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 239.55, 239.8, 239.3, 239.49, 220674, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 239.5, 239.65, 239.41, 239.52, 188855, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 239.54, 240.26, 239.42, 240.2, 351702, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 240.17, 241.08, 239.42, 240.59, 675230, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 240.62, 241, 240.5, 240.5, 175490, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 240.51, 241.01, 240.5, 240.91, 210257, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 240.9, 241.53, 240.9, 241.43, 1006219, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 241.41, 241.95, 241.02, 241.41, 1345690, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 241.41, 242.4, 241.4, 242.08, 715559, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 242.1, 243.37, 240.76, 241.9, 26238701, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 241.91, 242.67, 241.49, 241.66, 11574264, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 241.66, 241.74, 240.8, 240.86, 8308168, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 240.87, 240.96, 239.6, 239.96, 9465635, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 239.95, 240.46, 239.69, 240.19, 6632090, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 240.19, 240.62, 239.61, 239.86, 6792440, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 239.85, 239.88, 238.93, 239.18, 8570778, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 239.19, 239.72, 239.15, 239.5, 3025499, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 239.48, 239.66, 239.4, 239.57, 143916, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 239.53, 240.7, 239.28, 240.33, 572108, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 240.2, 240.57, 239.86, 239.86, 280782, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 239.99, 240.76, 239.4, 239.44, 431946, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 239.54, 239.58, 238.5, 238.95, 322109, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 239, 239.21, 238.1, 238.61, 276600, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 238.6, 238.66, 237.21, 237.65, 956675, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 237.62, 237.7, 236.58, 237.01, 872501, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 237.01, 237.74, 236.46, 237.7, 469926, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 237.69, 239.08, 237.06, 237.68, 18460504, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 237.67, 238.19, 236.64, 236.74, 10663127, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 236.74, 237.78, 236.65, 236.9, 7591962, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 236.9, 237.4, 236.78, 237.22, 5437058, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 237.22, 237.37, 236.72, 236.92, 5287491, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 236.92, 237.18, 236.38, 236.97, 6912430, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 236.96, 238.1, 236.81, 237.36, 9530794, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 237.47, 237.68, 237.2, 237.54, 2172877, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 237.51, 238.14, 237.3, 237.49, 205665, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 237.47, 237.9, 237.47, 237.84, 162270, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 237.8, 238.13, 237.71, 237.75, 164326, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 235.9, 237.4, 235.44, 235.89, 559458, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 235.84, 236.32, 235.79, 235.92, 120524, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 235.93, 235.96, 234.92, 235.45, 264758, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 235.43, 235.59, 234.85, 235.08, 562210, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 235.09, 235.5, 234.95, 235.26, 376106, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 235.3, 235.61, 234.86, 234.9, 440818, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 234.92, 237.07, 233.71, 236.98, 20900831, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 236.98, 237.05, 235.78, 236.22, 9005596, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 236.22, 236.3, 234.93, 235.54, 8006792, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 235.54, 235.62, 229.85, 230.38, 21084003, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 230.39, 231.6, 229.91, 231.39, 13838490, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 231.39, 231.39, 229.94, 230.49, 11473833, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 230.49, 231.01, 230.21, 230.57, 10541541, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 230.58, 232.67, 230.46, 231.33, 5251531, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 231.27, 231.38, 230.91, 231.11, 169083, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 231.12, 231.49, 231.07, 231.39, 236253, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 231.4, 231.43, 230.73, 230.74, 171406, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 233.99, 234.82, 232.35, 234.6, 786341, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 234.57, 234.7, 234.15, 234.3, 150362, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 234.3, 235.5, 234.25, 234.61, 304763, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 234.61, 234.8, 233.85, 234.09, 579132, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 234.1, 234.68, 233.67, 233.98, 818929, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 233.95, 234.5, 233.67, 233.84, 368105, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 233.84, 233.92, 230.43, 230.69, 18295330, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 230.69, 231.66, 229.81, 229.81, 11575018, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 229.82, 230.19, 229.11, 229.47, 9308631, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 229.47, 230.04, 229.13, 229.95, 6661184, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 229.94, 229.95, 229.32, 229.74, 5894737, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 229.74, 230.04, 229.31, 229.76, 9208915, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 229.75, 229.95, 229.24, 229.35, 6537026, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 229.33, 229.59, 229.25, 229.55, 3670356, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 229.55, 229.59, 229.4, 229.45, 122534, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 229.42, 229.46, 229.29, 229.4, 75183, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 229.38, 229.49, 229.33, 229.33, 110287, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 229.81, 230.35, 228.6, 229.41, 408682, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 229.41, 229.7, 229.33, 229.7, 127208, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 229.67, 229.82, 229.28, 229.6, 71875, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 229.6, 229.62, 228.59, 228.9, 331330, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 228.88, 228.94, 227.93, 228.4, 582259, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 228.41, 228.9, 228.07, 228.73, 351655, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 228.73, 228.86, 224.9, 225.41, 20064071, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 225.41, 226.2, 225.08, 225.73, 8832270, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 225.72, 226.97, 225.57, 226.4, 6796329, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 226.38, 226.65, 226, 226.33, 4141599, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 226.33, 226.67, 226.28, 226.54, 3540275, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 226.53, 226.92, 226.27, 226.56, 4981145, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 226.57, 227.08, 226.31, 226.43, 7077621, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 226.32, 226.51, 226.01, 226.17, 2050237, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 226.16, 226.32, 226.05, 226.07, 90426, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 226.1, 226.5, 225.76, 225.87, 171093, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 225.87, 225.87, 224.38, 224.49, 480099, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 224.35, 225.31, 223.66, 224.85, 527201, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 224.78, 225.31, 224.68, 224.97, 137958, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 224.98, 225, 223.69, 224.11, 319468, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 224.18, 224.6, 223.73, 224.4, 741264, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 224.35, 225.05, 224, 224.1, 480829, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 224.11, 224.6, 222.6, 224.31, 529538, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 224.34, 226.61, 223.06, 225.63, 19084013, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 225.63, 226.35, 224.52, 224.62, 8583684, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 224.61, 226.93, 224.39, 226.92, 7872424, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 226.92, 227.54, 226.5, 226.91, 7270678, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 226.92, 227.73, 226.45, 227.56, 6205678, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 227.56, 227.93, 226.87, 227.72, 5976486, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 227.72, 228.64, 227.67, 228.53, 7727592, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 228.51, 229.43, 226.57, 229.2, 2413391, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 229.2, 229.3, 229.03, 229.13, 104555, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 229.1, 229.31, 228.88, 229.22, 130700, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 229.15, 229.2, 228.94, 228.96, 93863, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 229.2, 229.8, 228.15, 228.9, 403553, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 228.86, 229.33, 228.56, 229.01, 105077, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 229.02, 229.04, 228.37, 228.43, 91426, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 228.42, 228.42, 226.96, 227.28, 554297, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 227.3, 228.36, 225.75, 225.84, 913019, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 225.8, 226.13, 225.12, 225.65, 601495, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 225.53, 226, 223.87, 224.04, 18600147, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 224.02, 224.58, 222.88, 222.96, 12145144, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 222.96, 223.18, 221.41, 221.54, 12394281, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 221.55, 222.82, 221.11, 221.4, 9733038, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 221.41, 221.66, 220.36, 220.68, 10449743, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 220.66, 221.2, 219.64, 221.1, 13111349, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 221.1, 221.68, 220.36, 221.49, 15018142, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 221.3, 222.03, 221.08, 221.36, 1579932, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 221.32, 221.47, 220.63, 221.07, 302057, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 221.07, 221.31, 218.18, 218.5, 953120, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 218.72, 219.29, 217.56, 217.89, 616909, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 218, 219.99, 216.85, 218.1, 1051203, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 218.02, 218.39, 217.02, 217.25, 299600, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 217.36, 217.73, 216.1, 217.03, 492863, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 217.07, 218.5, 216.75, 217.7, 1138527, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 217.74, 218.25, 216.71, 216.78, 1680135, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 216.7, 216.98, 214.68, 215.18, 1211458, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 215.3, 216.48, 212.85, 216.12, 37385094, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 216.13, 217.45, 215.36, 216.76, 17521725, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 216.76, 218.04, 216.06, 216.31, 11180044, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 216.31, 217.76, 215.97, 217.38, 6981778, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 217.4, 218.47, 216.9, 217.09, 7623452, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 217.09, 218.44, 216.81, 217.7, 9950854, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 217.68, 217.99, 216.98, 217.23, 12697772, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 217.23, 217.83, 216.37, 217.4, 3175585, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 217.3, 217.65, 216.62, 217.59, 237605, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 217.53, 217.86, 217.2, 217.37, 199211, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 217.39, 217.39, 216.63, 216.71, 180231, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 218.5, 219.46, 217.9, 217.97, 639595, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 217.97, 218.29, 217.67, 217.68, 156927, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 217.67, 217.99, 217.26, 217.5, 177014, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 217.5, 217.58, 216.5, 217.1, 468416, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 217.1, 217.66, 216.58, 216.83, 470788, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 216.73, 217.5, 215.8, 216.52, 537084, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 216.56, 217.64, 215.07, 217.6, 24356900, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 217.59, 218.68, 216.15, 216.51, 14178671, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 216.5, 218.1, 216.5, 217.63, 9767199, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 217.61, 217.61, 215.05, 215.58, 9862075, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 215.57, 216.14, 214.22, 214.34, 9299722, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 214.35, 215.27, 213.32, 215.24, 16015240, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 215.24, 215.33, 213.5, 214.12, 13169056, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 214.13, 214.55, 213.7, 214.48, 1068631, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 214.49, 214.87, 214.25, 214.3, 197935, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 214.3, 214.47, 213.77, 213.77, 226114, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 213.78, 213.95, 213.54, 213.75, 204304, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 217.5, 218.2, 216.53, 216.65, 614968, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 216.56, 217.05, 216, 216.85, 167380, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 216.84, 217.79, 216.81, 217.55, 221887, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 217.55, 217.7, 217, 217.64, 616645, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 217.58, 218.43, 217.49, 218.05, 670294, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 218.04, 218.96, 218, 218.02, 539510, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 218.09, 218.41, 214.7, 217.86, 24485792, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 217.87, 218.89, 216.82, 218.53, 11819065, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 218.55, 219.62, 218.28, 218.31, 12626685, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 218.31, 218.44, 217.75, 217.86, 7097616, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 217.85, 217.93, 216.85, 217.15, 5638066, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 217.14, 218.33, 216.9, 217.96, 5697883, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 217.96, 218.32, 216.75, 217.09, 7808902, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 217.18, 217.32, 216.94, 217.15, 1320504, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 217.17, 217.58, 217.11, 217.35, 130121, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 217.35, 217.59, 217.14, 217.49, 180872, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 217.58, 217.75, 217.15, 217.18, 135252, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 216.55, 217.49, 215.94, 216.15, 494047, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 216.18, 216.87, 215.7, 216.7, 244100, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 216.82, 216.84, 216.12, 216.12, 85644, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 216.31, 216.37, 215.25, 215.37, 432132, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 215.36, 216.1, 214.93, 215.95, 580267, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 216.01, 216.35, 215.87, 215.87, 338741, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 215.98, 218.22, 212.77, 218.04, 23131350, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 218.03, 218.46, 216.23, 216.79, 11303196, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 216.79, 217.6, 216.3, 217.04, 6380028, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 217.04, 217.58, 216.64, 217.15, 4835953, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 217.16, 217.49, 216.73, 216.94, 4296592, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 216.95, 217.02, 216.26, 216.3, 5378087, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 216.29, 216.76, 216, 216.48, 6521821, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 216.47, 222.1, 216.26, 221.23, 2906358, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 221.03, 221.97, 216.47, 221.06, 1378746, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 221.1, 221.56, 220.66, 220.85, 476458, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 220.82, 221.15, 220.29, 221, 299237, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 220.77, 221, 219, 219.2, 569967, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 219.15, 220, 219.03, 219.27, 219842, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 219.24, 220.89, 219.11, 220.57, 321377, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 220.65, 221.77, 220.56, 221, 794704, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 220.9, 220.97, 219.91, 220.4, 456937, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 220.4, 221.11, 219.89, 220.89, 320122, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 220.96, 222.16, 217.66, 218.75, 22590121, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 218.77, 220.47, 218.56, 220.16, 10052080, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 220.16, 220.77, 219.8, 220.01, 6404644, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 220.03, 222.01, 219.86, 221.46, 7789367, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 221.45, 221.87, 221.32, 221.71, 4164709, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 221.71, 221.82, 220.26, 221.27, 7145302, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 221.26, 222.19, 220.97, 221.87, 8129720, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 221.97, 222.75, 220.77, 222.46, 1127140, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 222.47, 222.49, 221.8, 221.87, 202843, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 221.96, 222, 220.24, 220.68, 282762, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 220.73, 220.73, 219.25, 219.26, 264084, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 217.3, 218.58, 216.45, 216.5, 694242, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 216.54, 217, 216.3, 216.67, 153277, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 216.76, 217.8, 216.6, 217.62, 185244, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 217.68, 217.95, 216.93, 217.05, 554677, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 217.03, 217.45, 216.5, 216.53, 552498, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 216.51, 217.25, 216.28, 217.17, 367874, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 217.13, 218.88, 215.09, 215.09, 21267352, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 215.09, 215.2, 212.56, 213.52, 19936720, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 213.49, 214.17, 212.71, 213.75, 11705320, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 213.74, 213.74, 212.25, 213.12, 9935892, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 213.13, 213.33, 212, 212.46, 8623941, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 212.46, 212.72, 211.26, 212.68, 10929298, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 212.67, 212.72, 211.42, 212.29, 15064230, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 212.31, 213.11, 212.01, 212.35, 4389980, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 212.4, 213.07, 212.13, 213.03, 296114, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 213.03, 213.84, 212.88, 212.95, 380429, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 212.96, 213.08, 211.8, 212.38, 294406, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 213.36, 215.33, 213.16, 214.57, 616507, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 214.51, 214.7, 213.12, 213.15, 288213, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 213.12, 213.55, 212.7, 212.81, 160584, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 212.92, 213.43, 212.5, 213.16, 357351, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 213.13, 213.16, 211.66, 212.11, 504303, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 212.1, 212.35, 210.25, 211.04, 669106, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 210.99, 213.32, 210.18, 212.9, 18266279, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 212.9, 213.85, 211.87, 212.36, 10831044, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 212.35, 213, 211.74, 211.85, 6040500, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 211.87, 212.38, 211.44, 211.63, 5533850, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 211.64, 212.3, 211.45, 212.07, 5918725, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 212.06, 212.13, 211.47, 211.76, 7024372, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 211.76, 211.82, 210.75, 211.0, 8736803, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 211, 211.89, 210.7, 211.3, 4078907, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 211.29, 211.58, 211, 211.55, 181079, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 211.5, 211.67, 211.02, 211.17, 131597, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 211.15, 211.18, 211.01, 211.11, 116944, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 211.4, 212.37, 210.38, 211.5, 413751, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 211.5, 212.16, 211.45, 211.94, 153063, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 211.89, 211.89, 211.1, 211.12, 112274, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 211.12, 213.3, 210.94, 213.08, 537276, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 213.1, 213.88, 210.43, 213, 691824, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 213, 213.73, 212.7, 213.16, 395752, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 213.1, 215.98, 212.61, 214.83, 18962730, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 214.85, 217.75, 214.61, 216.87, 14441904, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 216.88, 216.95, 215.16, 215.64, 9928713, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 215.64, 216.56, 214.95, 216.18, 6538244, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 216.17, 216.49, 215.73, 216.18, 5333688, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 216.18, 216.76, 215.89, 216.52, 6557002, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 216.52, 216.69, 215.81, 215.97, 8070664, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 216, 216.28, 215.7, 216.02, 1501795, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 216.02, 216.48, 216, 216.48, 144583, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 216.44, 216.69, 216.25, 216.45, 128567, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 216.41, 216.64, 215.88, 216.5, 190335, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 215, 216.17, 214.4, 215.8, 343534, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 215.84, 216.55, 215.72, 216.51, 144542, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 216.51, 217.96, 215.88, 217.14, 256318, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 217.14, 217.79, 217.14, 217.5, 340013, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 217.56, 218.6, 217.29, 218.23, 989501, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 218.2, 218.37, 217.51, 218.36, 2737593, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 218.31, 218.5, 215.53, 217.12, 17395712, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 217.12, 217.98, 216.75, 217.79, 10201383, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 217.79, 219.19, 217.34, 218.66, 9336383, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 218.67, 218.74, 217.54, 217.56, 6218193, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 217.56, 218.14, 217.5, 217.53, 4866405, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 217.53, 217.92, 217.36, 217.37, 6123112, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 217.37, 218.46, 217.34, 217.92, 7560414, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 217.9, 218.02, 217.46, 217.72, 892910, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 217.75, 217.78, 217.35, 217.74, 116125, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 217.65, 217.8, 217.4, 217.66, 77522, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 217.65, 218.18, 217.36, 218.13, 196024, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 219, 220, 218.35, 219.5, 459750, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 219.4, 219.75, 219.15, 219.73, 101522, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 219.75, 220.13, 219.28, 219.8, 174016, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 219.78, 220, 219.45, 219.6, 410829, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 219.62, 219.95, 219.35, 219.51, 544978, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 219.51, 220.19, 219.35, 219.97, 351341, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 219.91, 219.99, 217.27, 218.25, 15102251, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 218.24, 218.45, 217.45, 217.63, 6987887, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 217.63, 217.82, 216.71, 217.08, 7855092, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 217.09, 217.75, 216.62, 216.76, 5871883, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 216.75, 217.54, 216.33, 217.04, 6207413, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 217.05, 217.82, 214.48, 215.11, 15917761, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 215.1, 215.61, 214.47, 215.39, 12613338, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 215.38, 216.2, 212.68, 213.64, 4038555, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 213.7, 215.38, 213.43, 214.78, 658109, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 214.66, 214.8, 213.53, 213.96, 453327, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 213.98, 214.36, 213.75, 213.87, 245871, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 213.5, 214.36, 213, 213.79, 322992, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 213.95, 214.44, 213.4, 213.93, 135246, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 213.85, 214.55, 213.85, 214.55, 136709, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 214.52, 214.88, 214.08, 214.2, 280197, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 214.2, 214.84, 213.5, 214.5, 516388, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 214.5, 214.91, 214.2, 214.4, 1249276, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 214.36, 215.33, 212.08, 213.63, 16696452, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 213.61, 214.43, 212.96, 214.01, 7947251, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 214.01, 214.54, 213.11, 213.55, 6405528, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 213.54, 213.78, 212.97, 213.53, 4722253, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 213.53, 213.72, 212.53, 212.72, 4780223, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 212.73, 213.06, 212.21, 212.84, 5942120, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 212.84, 213.73, 212.81, 213.72, 8140037, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 213.66, 214, 210.5, 210.71, 3529194, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 210.71, 210.86, 210.06, 210.62, 650408, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 210.67, 210.86, 208.29, 208.77, 881817, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 208.7, 210.3, 208.4, 210.15, 546363, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 208.94, 209.5, 207.33, 208.38, 816540, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 208.4, 208.7, 207.8, 208, 175800, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 208, 208, 207.32, 207.65, 195993, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 207.65, 207.69, 206.5, 207.21, 800281, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 207.24, 208.84, 206.58, 208.81, 2680605, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 208.81, 209, 207.8, 208.89, 874368, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 208.94, 209.06, 205.71, 206.14, 24707520, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 206.12, 207.57, 205.8, 206.16, 14001593, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 206.15, 206.19, 204.41, 204.72, 14371828, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 204.71, 204.99, 203.1, 203.38, 12943770, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 203.35, 203.46, 201.49, 201.57, 14346667, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 201.59, 203.45, 200.92, 202.77, 21765545, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 202.76, 205.42, 202.14, 204.81, 19636271, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 204.81, 205.23, 204.5, 205.01, 2467809, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 205.0, 205.03, 204.34, 204.66, 345268, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 204.63, 205.05, 204.62, 204.95, 175658, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 204.93, 205.38, 204.93, 205.25, 216734, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 207.5, 208.11, 206.47, 207.86, 611973, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 207.78, 207.79, 207.27, 207.67, 128228, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 207.68, 207.88, 206.8, 207.1, 188341, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 207.15, 207.32, 206.32, 206.69, 644117, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 206.67, 207.6, 204.13, 207.13, 644029, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 207.13, 207.9, 206.85, 207.56, 478521, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 207.53, 209.98, 206.73, 209.81, 22207932, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 209.81, 209.84, 206.57, 206.9, 12392489, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 206.92, 207.34, 206.39, 206.6, 7520177, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 206.6, 207.19, 205.61, 206.56, 8701548, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 206.54, 206.61, 203.63, 204.44, 9660592, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 204.44, 204.66, 202.93, 203.47, 11100123, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 203.47, 203.47, 201.66, 202.2, 15423831, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 202.06, 204.38, 202.06, 202.53, 2137230, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 202.51, 202.99, 201.89, 202.82, 367571, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 202.94, 204.12, 202.8, 203.67, 300581, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 203.64, 204.26, 203.5, 203.8, 173031, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 203.4, 205.42, 203.4, 205.3, 299976, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 205.35, 205.66, 204.93, 205.07, 191732, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 205.09, 205.24, 204.5, 204.78, 126895, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 204.79, 206.3, 204.14, 206.13, 735631, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 206.13, 207.92, 205.65, 207.34, 1767934, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 207.33, 208.51, 206.62, 208, 748851, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 207.96, 209.14, 205.93, 208.14, 16793556, false]
],
"coverage": {
"first_start": "2026-08-11T04:00:00-04:00",
"last_end": "2026-11-03T10:30:00-05:00",
"last_complete_end": "2026-11-03T09:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 1009,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T15:17:14Z",
"data_as_of": "2026-11-03T15:17:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T05:00:00+00:00", "OVERNIGHT", 203.36, 203.36, 203.36, 203.36, 460, true],
["2026-11-03T05:05:00+00:00", "OVERNIGHT", 203.28, 203.28, 203.27, 203.27, 853, true],
["2026-11-03T05:06:00+00:00", "OVERNIGHT", 203.2, 203.22, 203.18, 203.22, 743, true],
["2026-11-03T05:07:00+00:00", "OVERNIGHT", 203.21, 203.21, 203.21, 203.21, 403, true],
["2026-11-03T05:14:00+00:00", "OVERNIGHT", 203.11, 203.11, 203, 203, 1931, true],
["2026-11-03T05:16:00+00:00", "OVERNIGHT", 203.4, 203.4, 203.4, 203.4, 380, true],
["2026-11-03T05:23:00+00:00", "OVERNIGHT", 203.48, 203.48, 203.45, 203.45, 783, true],
["2026-11-03T05:33:00+00:00", "OVERNIGHT", 203.08, 203.08, 203.08, 203.08, 221, true],
["2026-11-03T05:34:00+00:00", "OVERNIGHT", 203.02, 203.02, 203, 203, 1374, true],
["2026-11-03T05:36:00+00:00", "OVERNIGHT", 202.82, 202.82, 202.82, 202.82, 695, true],
["2026-11-03T05:39:00+00:00", "OVERNIGHT", 202.9, 202.91, 202.9, 202.91, 849, true],
["2026-11-03T05:40:00+00:00", "OVERNIGHT", 203, 203, 203, 203, 1449, true],
["2026-11-03T05:41:00+00:00", "OVERNIGHT", 203, 203, 203, 203, 3799, true],
["2026-11-03T05:43:00+00:00", "OVERNIGHT", 203.3, 203.3, 203.3, 203.3, 743, true],
["2026-11-03T05:48:00+00:00", "OVERNIGHT", 203.33, 203.33, 203.33, 203.33, 302, true],
["2026-11-03T05:50:00+00:00", "OVERNIGHT", 203.19, 203.19, 203.19, 203.19, 542, true],
["2026-11-03T05:52:00+00:00", "OVERNIGHT", 203.11, 203.11, 203.01, 203.01, 1748, true],
["2026-11-03T05:53:00+00:00", "OVERNIGHT", 202.99, 202.99, 202.99, 202.99, 729, true],
["2026-11-03T05:56:00+00:00", "OVERNIGHT", 202.89, 202.89, 202.89, 202.89, 629, true],
["2026-11-03T05:58:00+00:00", "OVERNIGHT", 202.89, 202.89, 202.82, 202.82, 612, true],
["2026-11-03T06:00:00+00:00", "OVERNIGHT", 202.82, 202.82, 202.82, 202.82, 938, true],
["2026-11-03T06:01:00+00:00", "OVERNIGHT", 202.83, 202.83, 202.8, 202.8, 815, true],
["2026-11-03T06:02:00+00:00", "OVERNIGHT", 202.82, 202.82, 202.82, 202.82, 348, true],
["2026-11-03T06:03:00+00:00", "OVERNIGHT", 202.82, 202.82, 202.7, 202.7, 1758, true],
["2026-11-03T06:05:00+00:00", "OVERNIGHT", 202.88, 202.88, 202.88, 202.88, 342, true],
["2026-11-03T06:13:00+00:00", "OVERNIGHT", 202.64, 202.64, 202.64, 202.64, 482, true],
["2026-11-03T06:18:00+00:00", "OVERNIGHT", 202.68, 202.68, 202.68, 202.68, 442, true],
["2026-11-03T06:19:00+00:00", "OVERNIGHT", 202.66, 202.66, 202.61, 202.62, 2345, true],
["2026-11-03T06:20:00+00:00", "OVERNIGHT", 202.62, 202.62, 202.62, 202.62, 268, true],
["2026-11-03T06:21:00+00:00", "OVERNIGHT", 202.69, 202.69, 202.69, 202.69, 499, true],
["2026-11-03T06:27:00+00:00", "OVERNIGHT", 202.87, 202.87, 202.87, 202.87, 372, true],
["2026-11-03T06:31:00+00:00", "OVERNIGHT", 203.14, 203.14, 203.14, 203.14, 644, true],
["2026-11-03T06:32:00+00:00", "OVERNIGHT", 203.09, 203.11, 203.09, 203.11, 670, true],
["2026-11-03T06:33:00+00:00", "OVERNIGHT", 203.15, 203.23, 203, 203, 2850, true],
["2026-11-03T06:35:00+00:00", "OVERNIGHT", 203.11, 203.11, 203.11, 203.11, 1493, true],
["2026-11-03T06:36:00+00:00", "OVERNIGHT", 203.08, 203.08, 203.08, 203.08, 345, true],
["2026-11-03T06:37:00+00:00", "OVERNIGHT", 203.15, 203.15, 203.14, 203.15, 853, true],
["2026-11-03T06:40:00+00:00", "OVERNIGHT", 203.2, 203.2, 203, 203.01, 2382, true],
["2026-11-03T06:43:00+00:00", "OVERNIGHT", 203.1, 203.1, 203.1, 203.1, 474, true],
["2026-11-03T06:45:00+00:00", "OVERNIGHT", 203.11, 203.11, 202.97, 202.97, 4210, true],
["2026-11-03T06:47:00+00:00", "OVERNIGHT", 202.92, 202.92, 202.83, 202.83, 533, true],
["2026-11-03T06:48:00+00:00", "OVERNIGHT", 202.83, 202.84, 202.83, 202.83, 725, true],
["2026-11-03T06:49:00+00:00", "OVERNIGHT", 202.82, 202.86, 202.82, 202.83, 3003, true],
["2026-11-03T06:50:00+00:00", "OVERNIGHT", 202.9, 202.9, 202.9, 202.9, 402, true],
["2026-11-03T06:53:00+00:00", "OVERNIGHT", 203.02, 203.02, 203.02, 203.02, 831, true],
["2026-11-03T07:00:00+00:00", "OVERNIGHT", 202.89, 202.92, 202.89, 202.92, 982, true],
["2026-11-03T07:01:00+00:00", "OVERNIGHT", 202.89, 202.89, 202.89, 202.89, 683, true],
["2026-11-03T07:03:00+00:00", "OVERNIGHT", 202.7, 202.7, 202.7, 202.7, 487, true],
["2026-11-03T07:04:00+00:00", "OVERNIGHT", 202.68, 202.68, 202.6, 202.6, 1135, true],
["2026-11-03T07:10:00+00:00", "OVERNIGHT", 202.65, 202.65, 202.65, 202.65, 513, true],
["2026-11-03T07:11:00+00:00", "OVERNIGHT", 202.66, 202.66, 202.66, 202.66, 645, true],
["2026-11-03T07:12:00+00:00", "OVERNIGHT", 202.53, 202.53, 202.53, 202.53, 346, true],
["2026-11-03T07:13:00+00:00", "OVERNIGHT", 202.86, 202.86, 202.86, 202.86, 5400, true],
["2026-11-03T07:14:00+00:00", "OVERNIGHT", 202.73, 202.73, 202.73, 202.73, 503, true],
["2026-11-03T07:16:00+00:00", "OVERNIGHT", 202.63, 202.63, 202.63, 202.63, 329, true],
["2026-11-03T07:26:00+00:00", "OVERNIGHT", 202.93, 202.95, 202.93, 202.95, 828, true],
["2026-11-03T07:28:00+00:00", "OVERNIGHT", 202.94, 202.94, 202.93, 202.93, 922, true],
["2026-11-03T07:29:00+00:00", "OVERNIGHT", 202.97, 203.03, 202.9, 202.9, 4297, true],
["2026-11-03T07:30:00+00:00", "OVERNIGHT", 202.87, 202.95, 202.87, 202.95, 1000, true],
["2026-11-03T07:31:00+00:00", "OVERNIGHT", 203, 203.02, 203, 203.02, 338, true],
["2026-11-03T07:32:00+00:00", "OVERNIGHT", 203.06, 203.08, 203.06, 203.08, 845, true],
["2026-11-03T07:35:00+00:00", "OVERNIGHT", 202.98, 202.98, 202.98, 202.98, 758, true],
["2026-11-03T07:36:00+00:00", "OVERNIGHT", 202.98, 203.02, 202.98, 203.02, 498, true],
["2026-11-03T07:37:00+00:00", "OVERNIGHT", 202.96, 202.96, 202.96, 202.96, 195, true],
["2026-11-03T07:39:00+00:00", "OVERNIGHT", 202.95, 202.98, 202.95, 202.98, 467, true],
["2026-11-03T07:40:00+00:00", "OVERNIGHT", 202.98, 202.98, 202.98, 202.98, 249, true],
["2026-11-03T07:42:00+00:00", "OVERNIGHT", 203.01, 203.01, 202.95, 202.95, 536, true],
["2026-11-03T07:43:00+00:00", "OVERNIGHT", 202.98, 202.98, 202.97, 202.97, 333, true],
["2026-11-03T07:44:00+00:00", "OVERNIGHT", 203.05, 203.05, 203.05, 203.05, 547, true],
["2026-11-03T07:45:00+00:00", "OVERNIGHT", 203.14, 203.15, 203.14, 203.14, 1137, true],
["2026-11-03T07:46:00+00:00", "OVERNIGHT", 203.15, 203.22, 203.15, 203.22, 1571, true],
["2026-11-03T07:47:00+00:00", "OVERNIGHT", 203.24, 203.24, 203.24, 203.24, 837, true],
["2026-11-03T07:50:00+00:00", "OVERNIGHT", 203.32, 203.32, 203.32, 203.32, 440, true],
["2026-11-03T07:51:00+00:00", "OVERNIGHT", 203.27, 203.27, 203.26, 203.27, 1102, true],
["2026-11-03T07:52:00+00:00", "OVERNIGHT", 203.25, 203.25, 203.21, 203.24, 980, true],
["2026-11-03T07:53:00+00:00", "OVERNIGHT", 203.27, 203.34, 203.27, 203.34, 3892, true],
["2026-11-03T07:59:00+00:00", "OVERNIGHT", 203.41, 203.41, 203.41, 203.41, 442, true],
["2026-11-03T08:00:00+00:00", "OVERNIGHT", 203.3, 203.4, 203.3, 203.4, 2339, true],
["2026-11-03T08:05:00+00:00", "OVERNIGHT", 203.3, 203.3, 203.3, 203.3, 400, true],
["2026-11-03T08:06:00+00:00", "OVERNIGHT", 203.38, 203.38, 203.38, 203.38, 971, true],
["2026-11-03T08:08:00+00:00", "OVERNIGHT", 203.47, 203.49, 203.47, 203.49, 758, true],
["2026-11-03T08:09:00+00:00", "OVERNIGHT", 203.47, 203.47, 203.42, 203.45, 1113, true],
["2026-11-03T08:10:00+00:00", "OVERNIGHT", 203.36, 203.47, 203.35, 203.47, 754, true],
["2026-11-03T08:11:00+00:00", "OVERNIGHT", 203.49, 203.49, 203.49, 203.49, 267, true],
["2026-11-03T08:12:00+00:00", "OVERNIGHT", 203.47, 203.47, 203.47, 203.47, 170, true],
["2026-11-03T08:13:00+00:00", "OVERNIGHT", 203.44, 203.44, 203.44, 203.44, 677, true],
["2026-11-03T08:14:00+00:00", "OVERNIGHT", 203.54, 203.54, 203.54, 203.54, 386, true],
["2026-11-03T08:15:00+00:00", "OVERNIGHT", 203.6, 203.6, 203.6, 203.6, 875, true],
["2026-11-03T08:16:00+00:00", "OVERNIGHT", 203.7, 203.7, 203.59, 203.59, 3625, true],
["2026-11-03T08:17:00+00:00", "OVERNIGHT", 203.61, 203.61, 203.57, 203.57, 2280, true],
["2026-11-03T08:18:00+00:00", "OVERNIGHT", 203.52, 203.52, 203.52, 203.52, 211, true],
["2026-11-03T08:19:00+00:00", "OVERNIGHT", 203.44, 203.44, 203.4, 203.4, 1200, true],
["2026-11-03T08:20:00+00:00", "OVERNIGHT", 203.44, 203.54, 203.44, 203.54, 1042, true],
["2026-11-03T08:24:00+00:00", "OVERNIGHT", 203.6, 203.6, 203.56, 203.56, 1209, true],
["2026-11-03T08:25:00+00:00", "OVERNIGHT", 203.61, 203.61, 203.61, 203.61, 561, true],
["2026-11-03T08:29:00+00:00", "OVERNIGHT", 203.65, 203.65, 203.65, 203.65, 478, true],
["2026-11-03T08:30:00+00:00", "OVERNIGHT", 203.74, 203.74, 203.74, 203.74, 881, true],
["2026-11-03T08:31:00+00:00", "OVERNIGHT", 203.68, 203.68, 203.68, 203.68, 338, true],
["2026-11-03T08:32:00+00:00", "OVERNIGHT", 203.7, 203.7, 203.65, 203.67, 1514, true],
["2026-11-03T08:33:00+00:00", "OVERNIGHT", 203.69, 203.69, 203.69, 203.69, 625, true],
["2026-11-03T08:34:00+00:00", "OVERNIGHT", 203.67, 203.67, 203.64, 203.64, 1963, true],
["2026-11-03T08:36:00+00:00", "OVERNIGHT", 203.67, 203.67, 203.64, 203.64, 705, true],
["2026-11-03T08:42:00+00:00", "OVERNIGHT", 203.4, 203.4, 203.39, 203.39, 334, true],
["2026-11-03T08:44:00+00:00", "OVERNIGHT", 203.45, 203.45, 203.45, 203.45, 276, true],
["2026-11-03T08:45:00+00:00", "OVERNIGHT", 203.38, 203.38, 203.38, 203.38, 857, true],
["2026-11-03T08:46:00+00:00", "OVERNIGHT", 203.37, 203.37, 203.35, 203.35, 1073, true],
["2026-11-03T08:47:00+00:00", "OVERNIGHT", 203.38, 203.38, 203.38, 203.38, 237, true],
["2026-11-03T08:48:00+00:00", "OVERNIGHT", 203.42, 203.42, 203.39, 203.39, 671, true],
["2026-11-03T08:49:00+00:00", "OVERNIGHT", 203.38, 203.39, 203.37, 203.39, 1087, true],
["2026-11-03T08:51:00+00:00", "OVERNIGHT", 203.38, 203.38, 203.38, 203.38, 561, true],
["2026-11-03T08:52:00+00:00", "OVERNIGHT", 203.46, 203.46, 203.46, 203.46, 2792, true],
["2026-11-03T08:54:00+00:00", "OVERNIGHT", 203.6, 203.6, 203.6, 203.6, 540, true],
["2026-11-03T08:55:00+00:00", "OVERNIGHT", 203.69, 203.69, 203.69, 203.69, 475, true],
["2026-11-03T09:00:00+00:00", "PRE", 203.4, 204.33, 203.4, 203.78, 7312, true],
["2026-11-03T09:01:00+00:00", "PRE", 203.65, 204.18, 203.65, 204.15, 12415, true],
["2026-11-03T09:02:00+00:00", "PRE", 204.15, 204.41, 204.15, 204.2, 12778, true],
["2026-11-03T09:03:00+00:00", "PRE", 204.2, 204.29, 204.15, 204.16, 7033, true],
["2026-11-03T09:04:00+00:00", "PRE", 204.23, 204.5, 204.23, 204.47, 10054, true],
["2026-11-03T09:05:00+00:00", "PRE", 204.45, 204.51, 204.4, 204.51, 7990, true],
["2026-11-03T09:06:00+00:00", "PRE", 204.6, 204.87, 204.6, 204.7, 9838, true],
["2026-11-03T09:07:00+00:00", "PRE", 204.74, 204.82, 204.6, 204.62, 6721, true],
["2026-11-03T09:08:00+00:00", "PRE", 204.62, 204.74, 204.6, 204.7, 10536, true],
["2026-11-03T09:09:00+00:00", "PRE", 204.65, 204.73, 204.45, 204.56, 6523, true],
["2026-11-03T09:10:00+00:00", "PRE", 204.5, 204.7, 204.5, 204.7, 5660, true],
["2026-11-03T09:11:00+00:00", "PRE", 204.67, 204.75, 204.58, 204.58, 3860, true],
["2026-11-03T09:12:00+00:00", "PRE", 204.57, 204.83, 204.57, 204.78, 5265, true],
["2026-11-03T09:13:00+00:00", "PRE", 204.7, 204.75, 204.7, 204.7, 1621, true],
["2026-11-03T09:14:00+00:00", "PRE", 204.74, 204.74, 204.5, 204.5, 3246, true],
["2026-11-03T09:15:00+00:00", "PRE", 204.54, 204.72, 204.52, 204.66, 3991, true],
["2026-11-03T09:16:00+00:00", "PRE", 204.6, 204.86, 204.6, 204.81, 6477, true],
["2026-11-03T09:17:00+00:00", "PRE", 204.75, 204.8, 204.71, 204.76, 1595, true],
["2026-11-03T09:18:00+00:00", "PRE", 204.8, 204.88, 204.8, 204.88, 1904, true],
["2026-11-03T09:19:00+00:00", "PRE", 204.81, 204.81, 204.73, 204.8, 11660, true],
["2026-11-03T09:20:00+00:00", "PRE", 204.75, 204.75, 204.65, 204.65, 1616, true],
["2026-11-03T09:21:00+00:00", "PRE", 204.62, 204.72, 204.61, 204.72, 1854, true],
["2026-11-03T09:22:00+00:00", "PRE", 204.77, 204.8, 204.7, 204.78, 4964, true],
["2026-11-03T09:23:00+00:00", "PRE", 204.88, 204.88, 204.8, 204.84, 3631, true],
["2026-11-03T09:24:00+00:00", "PRE", 204.89, 204.89, 204.73, 204.73, 3574, true],
["2026-11-03T09:25:00+00:00", "PRE", 204.79, 204.9, 204.7, 204.76, 14073, true],
["2026-11-03T09:26:00+00:00", "PRE", 204.76, 204.81, 204.75, 204.8, 4971, true],
["2026-11-03T09:27:00+00:00", "PRE", 204.8, 204.84, 204.75, 204.81, 2602, true],
["2026-11-03T09:28:00+00:00", "PRE", 204.75, 204.8, 204.67, 204.67, 6908, true],
["2026-11-03T09:29:00+00:00", "PRE", 204.66, 204.73, 204.66, 204.68, 2457, true],
["2026-11-03T09:30:00+00:00", "PRE", 204.65, 204.69, 204.6, 204.69, 4024, true],
["2026-11-03T09:31:00+00:00", "PRE", 204.69, 204.75, 204.66, 204.75, 2645, true],
["2026-11-03T09:32:00+00:00", "PRE", 204.72, 204.73, 204.67, 204.67, 1448, true],
["2026-11-03T09:33:00+00:00", "PRE", 204.65, 204.75, 204.65, 204.65, 6242, true],
["2026-11-03T09:34:00+00:00", "PRE", 204.65, 204.75, 204.65, 204.74, 4477, true],
["2026-11-03T09:35:00+00:00", "PRE", 204.75, 204.8, 204.71, 204.8, 3706, true],
["2026-11-03T09:36:00+00:00", "PRE", 204.92, 205, 204.89, 204.99, 9322, true],
["2026-11-03T09:37:00+00:00", "PRE", 204.96, 205.05, 204.96, 205.01, 10440, true],
["2026-11-03T09:38:00+00:00", "PRE", 205, 205.06, 204.98, 205.01, 3624, true],
["2026-11-03T09:39:00+00:00", "PRE", 205.06, 205.06, 204.96, 205.05, 4000, true],
["2026-11-03T09:40:00+00:00", "PRE", 205.07, 205.08, 205.01, 205.01, 3302, true],
["2026-11-03T09:41:00+00:00", "PRE", 204.99, 204.99, 204.99, 204.99, 619, true],
["2026-11-03T09:42:00+00:00", "PRE", 204.92, 205, 204.92, 204.94, 2881, true],
["2026-11-03T09:43:00+00:00", "PRE", 205.14, 205.22, 205.14, 205.22, 2944, true],
["2026-11-03T09:44:00+00:00", "PRE", 205.23, 205.25, 205.12, 205.12, 6037, true],
["2026-11-03T09:45:00+00:00", "PRE", 205.06, 205.06, 205.06, 205.06, 513, true],
["2026-11-03T09:46:00+00:00", "PRE", 205.17, 205.17, 205, 205.03, 3809, true],
["2026-11-03T09:47:00+00:00", "PRE", 205.1, 205.1, 205.09, 205.09, 1755, true],
["2026-11-03T09:48:00+00:00", "PRE", 205.14, 205.3, 205.07, 205.1, 8518, true],
["2026-11-03T09:49:00+00:00", "PRE", 205.13, 205.16, 205.11, 205.11, 3409, true],
["2026-11-03T09:50:00+00:00", "PRE", 205.09, 205.15, 205.02, 205.15, 5822, true],
["2026-11-03T09:51:00+00:00", "PRE", 205.14, 205.29, 205.14, 205.22, 2514, true],
["2026-11-03T09:52:00+00:00", "PRE", 205.42, 205.42, 205.24, 205.25, 938, true],
["2026-11-03T09:53:00+00:00", "PRE", 205.3, 205.3, 205.15, 205.15, 2772, true],
["2026-11-03T09:54:00+00:00", "PRE", 205.16, 205.2, 205.03, 205.2, 4246, true],
["2026-11-03T09:55:00+00:00", "PRE", 205.28, 205.28, 205.2, 205.2, 2381, true],
["2026-11-03T09:56:00+00:00", "PRE", 205.25, 205.26, 205.23, 205.26, 3359, true],
["2026-11-03T09:57:00+00:00", "PRE", 205.26, 205.32, 205.25, 205.25, 2711, true],
["2026-11-03T09:58:00+00:00", "PRE", 205.24, 205.3, 205.24, 205.3, 5030, true],
["2026-11-03T09:59:00+00:00", "PRE", 205.31, 205.34, 205.3, 205.3, 3334, true],
["2026-11-03T10:00:00+00:00", "PRE", 205.35, 205.4, 205.35, 205.4, 2296, true],
["2026-11-03T10:01:00+00:00", "PRE", 205.34, 205.38, 205.34, 205.36, 2038, true],
["2026-11-03T10:02:00+00:00", "PRE", 205.31, 205.31, 205.22, 205.22, 2175, true],
["2026-11-03T10:03:00+00:00", "PRE", 205.3, 205.47, 205.3, 205.41, 5433, true],
["2026-11-03T10:04:00+00:00", "PRE", 205.4, 205.41, 205.4, 205.4, 5097, true],
["2026-11-03T10:05:00+00:00", "PRE", 205.39, 205.49, 205.36, 205.43, 7319, true],
["2026-11-03T10:06:00+00:00", "PRE", 205.44, 205.44, 205.39, 205.39, 2125, true],
["2026-11-03T10:07:00+00:00", "PRE", 205.38, 205.4, 205.38, 205.4, 1319, true],
["2026-11-03T10:08:00+00:00", "PRE", 205.32, 205.36, 205.29, 205.33, 8729, true],
["2026-11-03T10:09:00+00:00", "PRE", 205.21, 205.24, 205.21, 205.24, 1699, true],
["2026-11-03T10:10:00+00:00", "PRE", 205.2, 205.39, 205.2, 205.38, 6969, true],
["2026-11-03T10:11:00+00:00", "PRE", 205.39, 205.4, 205.35, 205.35, 4515, true],
["2026-11-03T10:12:00+00:00", "PRE", 205.35, 205.48, 205.35, 205.48, 1782, true],
["2026-11-03T10:13:00+00:00", "PRE", 205.47, 205.47, 205.37, 205.37, 847, true],
["2026-11-03T10:14:00+00:00", "PRE", 205.48, 205.55, 205.45, 205.49, 6150, true],
["2026-11-03T10:15:00+00:00", "PRE", 205.48, 205.48, 205.47, 205.47, 2046, true],
["2026-11-03T10:16:00+00:00", "PRE", 205.52, 205.52, 205.44, 205.49, 1630, true],
["2026-11-03T10:17:00+00:00", "PRE", 205.44, 205.53, 205.44, 205.53, 2919, true],
["2026-11-03T10:18:00+00:00", "PRE", 205.49, 205.55, 205.46, 205.55, 14619, true],
["2026-11-03T10:19:00+00:00", "PRE", 205.5, 205.6, 205.5, 205.6, 2007, true],
["2026-11-03T10:20:00+00:00", "PRE", 205.57, 205.66, 205.52, 205.52, 3804, true],
["2026-11-03T10:21:00+00:00", "PRE", 205.5, 205.5, 205.5, 205.5, 2505, true],
["2026-11-03T10:22:00+00:00", "PRE", 205.47, 205.48, 205.4, 205.4, 1762, true],
["2026-11-03T10:23:00+00:00", "PRE", 205.36, 205.4, 205.3, 205.36, 1901, true],
["2026-11-03T10:24:00+00:00", "PRE", 205.33, 205.33, 205.3, 205.3, 503, true],
["2026-11-03T10:25:00+00:00", "PRE", 205.26, 205.41, 205.26, 205.34, 1797, true],
["2026-11-03T10:26:00+00:00", "PRE", 205.49, 205.49, 205.49, 205.49, 877, true],
["2026-11-03T10:27:00+00:00", "PRE", 205.47, 205.47, 205.47, 205.47, 402, true],
["2026-11-03T10:28:00+00:00", "PRE", 205.46, 205.47, 205.31, 205.47, 1368, true],
["2026-11-03T10:29:00+00:00", "PRE", 205.42, 205.47, 205.38, 205.38, 1455, true],
["2026-11-03T10:30:00+00:00", "PRE", 205.36, 205.4, 205.18, 205.18, 18895, true],
["2026-11-03T10:31:00+00:00", "PRE", 205.19, 205.29, 205.19, 205.29, 2575, true],
["2026-11-03T10:32:00+00:00", "PRE", 205.31, 205.37, 205.22, 205.3, 4999, true],
["2026-11-03T10:33:00+00:00", "PRE", 205.19, 205.35, 205.19, 205.34, 4322, true],
["2026-11-03T10:34:00+00:00", "PRE", 205.31, 205.34, 205.3, 205.34, 1087, true],
["2026-11-03T10:35:00+00:00", "PRE", 205.36, 205.36, 205.36, 205.36, 957, true],
["2026-11-03T10:36:00+00:00", "PRE", 205.34, 205.34, 205.2, 205.2, 4573, true],
["2026-11-03T10:38:00+00:00", "PRE", 205.3, 205.31, 205.3, 205.31, 1564, true],
["2026-11-03T10:39:00+00:00", "PRE", 205.29, 205.3, 205.2, 205.3, 948, true],
["2026-11-03T10:40:00+00:00", "PRE", 205.2, 205.2, 205.19, 205.19, 740, true],
["2026-11-03T10:41:00+00:00", "PRE", 205.2, 205.2, 205.18, 205.18, 3705, true],
["2026-11-03T10:42:00+00:00", "PRE", 205.15, 205.15, 205.11, 205.11, 4384, true],
["2026-11-03T10:43:00+00:00", "PRE", 205.12, 205.13, 205.09, 205.09, 833, true],
["2026-11-03T10:44:00+00:00", "PRE", 205.07, 205.14, 205.03, 205.14, 1704, true],
["2026-11-03T10:45:00+00:00", "PRE", 205.16, 205.16, 205.15, 205.15, 586, true],
["2026-11-03T10:47:00+00:00", "PRE", 205.2, 205.23, 205.19, 205.2, 2311, true],
["2026-11-03T10:48:00+00:00", "PRE", 205.2, 205.25, 205.2, 205.25, 12075, true],
["2026-11-03T10:49:00+00:00", "PRE", 205.21, 205.21, 205.2, 205.2, 1219, true],
["2026-11-03T10:50:00+00:00", "PRE", 205.21, 205.21, 205.18, 205.21, 743, true],
["2026-11-03T10:51:00+00:00", "PRE", 205.22, 205.22, 205.15, 205.17, 3371, true],
["2026-11-03T10:52:00+00:00", "PRE", 205.17, 205.18, 205.1, 205.1, 3322, true],
["2026-11-03T10:53:00+00:00", "PRE", 205.05, 205.05, 204.93, 204.93, 4447, true],
["2026-11-03T10:54:00+00:00", "PRE", 204.93, 204.99, 204.93, 204.99, 1063, true],
["2026-11-03T10:55:00+00:00", "PRE", 205, 205, 204.99, 204.99, 979, true],
["2026-11-03T10:56:00+00:00", "PRE", 204.99, 205, 204.99, 205, 2802, true],
["2026-11-03T10:57:00+00:00", "PRE", 205, 205.1, 205, 205.05, 7154, true],
["2026-11-03T10:58:00+00:00", "PRE", 205.01, 205.08, 205.01, 205.03, 582, true],
["2026-11-03T10:59:00+00:00", "PRE", 205.01, 205.07, 205, 205.07, 1683, true],
["2026-11-03T11:00:00+00:00", "PRE", 205.09, 205.11, 205.09, 205.1, 1326, true],
["2026-11-03T11:01:00+00:00", "PRE", 205.15, 205.17, 205.13, 205.13, 1370, true],
["2026-11-03T11:02:00+00:00", "PRE", 205.13, 205.2, 205.13, 205.17, 1557, true],
["2026-11-03T11:03:00+00:00", "PRE", 205.15, 205.2, 205.12, 205.2, 6289, true],
["2026-11-03T11:04:00+00:00", "PRE", 205.18, 205.18, 205.11, 205.12, 2046, true],
["2026-11-03T11:05:00+00:00", "PRE", 205.17, 205.17, 205.09, 205.14, 750, true],
["2026-11-03T11:06:00+00:00", "PRE", 205.14, 205.14, 205.09, 205.1, 1286, true],
["2026-11-03T11:07:00+00:00", "PRE", 205.1, 205.14, 205.1, 205.14, 773, true],
["2026-11-03T11:08:00+00:00", "PRE", 205.14, 205.2, 205.14, 205.16, 2085, true],
["2026-11-03T11:09:00+00:00", "PRE", 205.22, 205.22, 205.13, 205.13, 823, true],
["2026-11-03T11:10:00+00:00", "PRE", 205.23, 205.24, 205.21, 205.21, 1596, true],
["2026-11-03T11:11:00+00:00", "PRE", 205.15, 205.15, 205.15, 205.15, 655, true],
["2026-11-03T11:12:00+00:00", "PRE", 205.06, 205.06, 205.04, 205.04, 835, true],
["2026-11-03T11:13:00+00:00", "PRE", 205.09, 205.09, 205.07, 205.07, 1126, true],
["2026-11-03T11:14:00+00:00", "PRE", 205, 205, 204.94, 204.94, 3606, true],
["2026-11-03T11:15:00+00:00", "PRE", 204.95, 204.96, 204.9, 204.96, 2633, true],
["2026-11-03T11:16:00+00:00", "PRE", 205.05, 205.05, 205.01, 205.01, 2626, true],
["2026-11-03T11:17:00+00:00", "PRE", 205.07, 205.07, 205.07, 205.07, 454, true],
["2026-11-03T11:18:00+00:00", "PRE", 204.83, 204.97, 204.74, 204.74, 1237, true],
["2026-11-03T11:19:00+00:00", "PRE", 204.8, 204.81, 204.7, 204.81, 5811, true],
["2026-11-03T11:20:00+00:00", "PRE", 204.8, 204.84, 204.72, 204.78, 2442, true],
["2026-11-03T11:21:00+00:00", "PRE", 204.71, 204.78, 204.71, 204.78, 567, true],
["2026-11-03T11:22:00+00:00", "PRE", 204.72, 204.72, 204.7, 204.7, 2643, true],
["2026-11-03T11:23:00+00:00", "PRE", 204.65, 204.7, 204.65, 204.66, 1326, true],
["2026-11-03T11:24:00+00:00", "PRE", 204.66, 204.69, 204.66, 204.69, 1740, true],
["2026-11-03T11:25:00+00:00", "PRE", 204.75, 204.76, 204.75, 204.75, 1867, true],
["2026-11-03T11:26:00+00:00", "PRE", 204.75, 204.78, 204.75, 204.78, 4751, true],
["2026-11-03T11:27:00+00:00", "PRE", 204.82, 204.84, 204.82, 204.83, 929, true],
["2026-11-03T11:28:00+00:00", "PRE", 204.84, 204.85, 204.79, 204.85, 1169, true],
["2026-11-03T11:29:00+00:00", "PRE", 204.85, 204.87, 204.84, 204.86, 3911, true],
["2026-11-03T11:30:00+00:00", "PRE", 204.9, 204.97, 204.9, 204.97, 1167, true],
["2026-11-03T11:31:00+00:00", "PRE", 204.84, 204.84, 204.84, 204.84, 1604, true],
["2026-11-03T11:32:00+00:00", "PRE", 204.89, 204.98, 204.89, 204.9, 2209, true],
["2026-11-03T11:33:00+00:00", "PRE", 204.93, 204.93, 204.69, 204.82, 2708, true],
["2026-11-03T11:35:00+00:00", "PRE", 204.84, 204.84, 204.84, 204.84, 977, true],
["2026-11-03T11:36:00+00:00", "PRE", 204.84, 204.89, 204.78, 204.89, 2275, true],
["2026-11-03T11:37:00+00:00", "PRE", 204.81, 204.82, 204.81, 204.82, 974, true],
["2026-11-03T11:38:00+00:00", "PRE", 204.83, 204.83, 204.83, 204.83, 639, true],
["2026-11-03T11:39:00+00:00", "PRE", 204.87, 204.87, 204.87, 204.87, 725, true],
["2026-11-03T11:41:00+00:00", "PRE", 204.92, 204.95, 204.88, 204.88, 1109, true],
["2026-11-03T11:42:00+00:00", "PRE", 204.88, 204.88, 204.87, 204.87, 795, true],
["2026-11-03T11:43:00+00:00", "PRE", 204.86, 204.86, 204.85, 204.85, 835, true],
["2026-11-03T11:44:00+00:00", "PRE", 204.86, 204.89, 204.86, 204.89, 721, true],
["2026-11-03T11:45:00+00:00", "PRE", 204.89, 204.89, 204.82, 204.82, 1084, true],
["2026-11-03T11:46:00+00:00", "PRE", 204.78, 204.78, 204.71, 204.71, 832, true],
["2026-11-03T11:47:00+00:00", "PRE", 204.7, 204.75, 204.64, 204.71, 5508, true],
["2026-11-03T11:48:00+00:00", "PRE", 204.7, 204.7, 204.7, 204.7, 790, true],
["2026-11-03T11:49:00+00:00", "PRE", 204.7, 204.7, 204.7, 204.7, 887, true],
["2026-11-03T11:50:00+00:00", "PRE", 204.71, 204.71, 204.71, 204.71, 1694, true],
["2026-11-03T11:51:00+00:00", "PRE", 204.83, 204.83, 204.64, 204.71, 2122, true],
["2026-11-03T11:52:00+00:00", "PRE", 204.66, 204.66, 204.5, 204.5, 4099, true],
["2026-11-03T11:53:00+00:00", "PRE", 204.5, 204.69, 204.5, 204.54, 20639, true],
["2026-11-03T11:54:00+00:00", "PRE", 204.7, 204.71, 204.64, 204.64, 2253, true],
["2026-11-03T11:56:00+00:00", "PRE", 204.63, 204.63, 204.6, 204.6, 1278, true],
["2026-11-03T11:57:00+00:00", "PRE", 204.61, 204.72, 204.6, 204.72, 3949, true],
["2026-11-03T11:58:00+00:00", "PRE", 204.72, 204.75, 204.72, 204.75, 1568, true],
["2026-11-03T11:59:00+00:00", "PRE", 204.7, 204.78, 204.66, 204.78, 3205, true],
["2026-11-03T12:00:00+00:00", "PRE", 204.79, 204.79, 204.3, 204.3, 34098, true],
["2026-11-03T12:01:00+00:00", "PRE", 204.34, 204.4, 204.14, 204.4, 11540, true],
["2026-11-03T12:02:00+00:00", "PRE", 204.43, 204.68, 204.4, 204.68, 8636, true],
["2026-11-03T12:03:00+00:00", "PRE", 204.66, 204.78, 204.62, 204.74, 11255, true],
["2026-11-03T12:04:00+00:00", "PRE", 204.78, 204.95, 204.78, 204.95, 7627, true],
["2026-11-03T12:05:00+00:00", "PRE", 204.93, 205.02, 204.89, 205, 12684, true],
["2026-11-03T12:06:00+00:00", "PRE", 205, 205, 204.85, 204.92, 7786, true],
["2026-11-03T12:07:00+00:00", "PRE", 204.94, 204.95, 204.88, 204.88, 2590, true],
["2026-11-03T12:08:00+00:00", "PRE", 204.85, 204.9, 204.85, 204.85, 5914, true],
["2026-11-03T12:09:00+00:00", "PRE", 204.88, 204.88, 204.76, 204.85, 17850, true],
["2026-11-03T12:10:00+00:00", "PRE", 204.78, 204.98, 204.78, 204.81, 7818, true],
["2026-11-03T12:11:00+00:00", "PRE", 204.82, 204.82, 204.62, 204.65, 7486, true],
["2026-11-03T12:12:00+00:00", "PRE", 204.67, 204.67, 204.61, 204.65, 6565, true],
["2026-11-03T12:13:00+00:00", "PRE", 204.58, 204.84, 204.55, 204.84, 7343, true],
["2026-11-03T12:14:00+00:00", "PRE", 204.84, 205.08, 204.79, 205.07, 22623, true],
["2026-11-03T12:15:00+00:00", "PRE", 204.92, 205.35, 204.92, 205.07, 35529, true],
["2026-11-03T12:16:00+00:00", "PRE", 205.11, 205.18, 205, 205, 6617, true],
["2026-11-03T12:17:00+00:00", "PRE", 205.02, 205.17, 205.02, 205.1, 4471, true],
["2026-11-03T12:18:00+00:00", "PRE", 205.09, 205.17, 205.01, 205.01, 6876, true],
["2026-11-03T12:19:00+00:00", "PRE", 205.02, 205.06, 204.97, 205.03, 10767, true],
["2026-11-03T12:20:00+00:00", "PRE", 205.09, 205.19, 205.06, 205.19, 7979, true],
["2026-11-03T12:21:00+00:00", "PRE", 205.2, 205.22, 205.16, 205.21, 7983, true],
["2026-11-03T12:22:00+00:00", "PRE", 205.22, 205.3, 205.15, 205.15, 11132, true],
["2026-11-03T12:23:00+00:00", "PRE", 205.23, 205.3, 205.2, 205.26, 8968, true],
["2026-11-03T12:24:00+00:00", "PRE", 205.18, 205.29, 205.18, 205.29, 5492, true],
["2026-11-03T12:25:00+00:00", "PRE", 205.26, 205.33, 205.22, 205.27, 12757, true],
["2026-11-03T12:26:00+00:00", "PRE", 205.22, 205.29, 205.22, 205.25, 4487, true],
["2026-11-03T12:27:00+00:00", "PRE", 205.27, 205.27, 205.15, 205.16, 4757, true],
["2026-11-03T12:28:00+00:00", "PRE", 205.18, 205.35, 205.13, 205.35, 33241, true],
["2026-11-03T12:29:00+00:00", "PRE", 205.36, 205.5, 205.34, 205.35, 34468, true],
["2026-11-03T12:30:00+00:00", "PRE", 205.4, 205.48, 205.32, 205.39, 5981, true],
["2026-11-03T12:31:00+00:00", "PRE", 205.25, 205.48, 205.25, 205.46, 5295, true],
["2026-11-03T12:32:00+00:00", "PRE", 205.42, 205.48, 205.38, 205.45, 19192, true],
["2026-11-03T12:33:00+00:00", "PRE", 205.48, 205.51, 205.4, 205.4, 21102, true],
["2026-11-03T12:34:00+00:00", "PRE", 205.32, 205.37, 205.32, 205.36, 5876, true],
["2026-11-03T12:35:00+00:00", "PRE", 205.45, 205.45, 205.29, 205.32, 4672, true],
["2026-11-03T12:36:00+00:00", "PRE", 205.31, 205.4, 205.31, 205.4, 1608, true],
["2026-11-03T12:37:00+00:00", "PRE", 205.43, 205.46, 205.4, 205.46, 4510, true],
["2026-11-03T12:38:00+00:00", "PRE", 205.51, 205.58, 205.45, 205.58, 19024, true],
["2026-11-03T12:39:00+00:00", "PRE", 205.55, 205.75, 205.55, 205.69, 11689, true],
["2026-11-03T12:40:00+00:00", "PRE", 205.68, 205.69, 205.56, 205.69, 10987, true],
["2026-11-03T12:41:00+00:00", "PRE", 205.61, 205.61, 205.55, 205.58, 5437, true],
["2026-11-03T12:42:00+00:00", "PRE", 205.61, 205.63, 205.5, 205.55, 15142, true],
["2026-11-03T12:43:00+00:00", "PRE", 205.5, 205.55, 205.48, 205.55, 5291, true],
["2026-11-03T12:44:00+00:00", "PRE", 205.57, 205.59, 205.47, 205.47, 5920, true],
["2026-11-03T12:45:00+00:00", "PRE", 205.57, 205.68, 205.51, 205.57, 14662, true],
["2026-11-03T12:46:00+00:00", "PRE", 205.61, 205.64, 205.48, 205.48, 9722, true],
["2026-11-03T12:47:00+00:00", "PRE", 205.41, 205.69, 205.41, 205.58, 14714, true],
["2026-11-03T12:48:00+00:00", "PRE", 205.59, 205.59, 205.31, 205.31, 14004, true],
["2026-11-03T12:49:00+00:00", "PRE", 205.35, 205.55, 205.35, 205.43, 10039, true],
["2026-11-03T12:50:00+00:00", "PRE", 205.46, 205.54, 205.45, 205.45, 4402, true],
["2026-11-03T12:51:00+00:00", "PRE", 205.5, 205.7, 205.5, 205.7, 11200, true],
["2026-11-03T12:52:00+00:00", "PRE", 205.72, 205.74, 205.61, 205.74, 13678, true],
["2026-11-03T12:53:00+00:00", "PRE", 205.75, 205.85, 205.74, 205.85, 8380, true],
["2026-11-03T12:54:00+00:00", "PRE", 205.84, 205.87, 205.74, 205.75, 49203, true],
["2026-11-03T12:55:00+00:00", "PRE", 205.76, 205.92, 205.76, 205.87, 9885, true],
["2026-11-03T12:56:00+00:00", "PRE", 205.93, 205.96, 205.87, 205.87, 9210, true],
["2026-11-03T12:57:00+00:00", "PRE", 205.94, 206.11, 205.93, 206.11, 15911, true],
["2026-11-03T12:58:00+00:00", "PRE", 206.08, 206.3, 206.05, 206.19, 30656, true],
["2026-11-03T12:59:00+00:00", "PRE", 206.26, 206.29, 206.13, 206.13, 10871, true],
["2026-11-03T13:00:00+00:00", "PRE", 206.13, 206.2, 205.97, 205.99, 11340, true],
["2026-11-03T13:01:00+00:00", "PRE", 205.96, 206.0, 205.89, 205.91, 12001, true],
["2026-11-03T13:02:00+00:00", "PRE", 205.9, 205.92, 205.78, 205.8, 568107, true],
["2026-11-03T13:03:00+00:00", "PRE", 205.76, 205.88, 205.76, 205.8, 4815, true],
["2026-11-03T13:04:00+00:00", "PRE", 205.78, 205.95, 205.7, 205.95, 2858, true],
["2026-11-03T13:05:00+00:00", "PRE", 205.83, 205.92, 205.8, 205.92, 4534, true],
["2026-11-03T13:06:00+00:00", "PRE", 205.94, 206.03, 205.85, 206.03, 24122, true],
["2026-11-03T13:07:00+00:00", "PRE", 205.96, 205.98, 205.85, 205.9, 3962, true],
["2026-11-03T13:08:00+00:00", "PRE", 205.85, 205.93, 205.7, 205.7, 7479, true],
["2026-11-03T13:09:00+00:00", "PRE", 205.7, 205.74, 205.67, 205.67, 7411, true],
["2026-11-03T13:10:00+00:00", "PRE", 205.67, 205.75, 205.65, 205.68, 12729, true],
["2026-11-03T13:11:00+00:00", "PRE", 205.7, 205.78, 205.68, 205.78, 6130, true],
["2026-11-03T13:12:00+00:00", "PRE", 205.72, 205.72, 205.65, 205.72, 5908, true],
["2026-11-03T13:13:00+00:00", "PRE", 205.74, 205.75, 205.71, 205.71, 1788, true],
["2026-11-03T13:14:00+00:00", "PRE", 205.69, 205.75, 205.69, 205.71, 4121, true],
["2026-11-03T13:15:00+00:00", "PRE", 205.73, 205.88, 205.7, 205.88, 7398, true],
["2026-11-03T13:16:00+00:00", "PRE", 205.85, 205.92, 205.78, 205.81, 11432, true],
["2026-11-03T13:17:00+00:00", "PRE", 205.87, 205.98, 205.8, 205.96, 12225, true],
["2026-11-03T13:18:00+00:00", "PRE", 205.93, 205.93, 205.84, 205.84, 1681, true],
["2026-11-03T13:19:00+00:00", "PRE", 205.85, 205.9, 205.83, 205.85, 6497, true],
["2026-11-03T13:20:00+00:00", "PRE", 205.85, 205.87, 205.78, 205.8, 2765, true],
["2026-11-03T13:21:00+00:00", "PRE", 205.86, 205.87, 205.82, 205.82, 4543, true],
["2026-11-03T13:22:00+00:00", "PRE", 205.86, 205.97, 205.83, 205.97, 5934, true],
["2026-11-03T13:23:00+00:00", "PRE", 205.95, 206, 205.95, 205.99, 10887, true],
["2026-11-03T13:24:00+00:00", "PRE", 206, 206.22, 205.96, 206.13, 29288, true],
["2026-11-03T13:25:00+00:00", "PRE", 206.04, 206.09, 206, 206, 4855, true],
["2026-11-03T13:26:00+00:00", "PRE", 206.05, 206.47, 205.99, 206.41, 37987, true],
["2026-11-03T13:27:00+00:00", "PRE", 206.43, 206.47, 206.19, 206.27, 8832, true],
["2026-11-03T13:28:00+00:00", "PRE", 206.3, 206.56, 206.26, 206.51, 29722, true],
["2026-11-03T13:29:00+00:00", "PRE", 206.53, 207.18, 206.5, 207.18, 57883, true],
["2026-11-03T13:30:00+00:00", "PRE", 207.14, 207.45, 207.05, 207.41, 41541, true],
["2026-11-03T13:31:00+00:00", "PRE", 207.44, 207.66, 207.21, 207.59, 48391, true],
["2026-11-03T13:32:00+00:00", "PRE", 207.65, 207.79, 207.5, 207.71, 38221, true],
["2026-11-03T13:33:00+00:00", "PRE", 207.74, 207.79, 207.46, 207.47, 29311, true],
["2026-11-03T13:34:00+00:00", "PRE", 207.52, 207.76, 207.5, 207.62, 23913, true],
["2026-11-03T13:35:00+00:00", "PRE", 207.6, 207.61, 207.45, 207.5, 85955, true],
["2026-11-03T13:36:00+00:00", "PRE", 207.5, 207.69, 207.5, 207.58, 66629, true],
["2026-11-03T13:37:00+00:00", "PRE", 207.57, 207.61, 207.49, 207.5, 32588, true],
["2026-11-03T13:38:00+00:00", "PRE", 207.5, 207.82, 207.47, 207.8, 30418, true],
["2026-11-03T13:39:00+00:00", "PRE", 207.71, 207.83, 207.6, 207.69, 13940, true],
["2026-11-03T13:40:00+00:00", "PRE", 207.68, 207.8, 207.62, 207.75, 22843, true],
["2026-11-03T13:41:00+00:00", "PRE", 207.71, 207.75, 207.6, 207.65, 15429, true],
["2026-11-03T13:42:00+00:00", "PRE", 207.61, 207.73, 207.6, 207.7, 19598, true],
["2026-11-03T13:43:00+00:00", "PRE", 207.66, 207.79, 207.6, 207.64, 22452, true],
["2026-11-03T13:44:00+00:00", "PRE", 207.69, 207.75, 207.6, 207.61, 8177, true],
["2026-11-03T13:45:00+00:00", "PRE", 207.6, 207.75, 207.52, 207.6, 38356, true],
["2026-11-03T13:46:00+00:00", "PRE", 207.63, 207.68, 207.5, 207.55, 14902, true],
["2026-11-03T13:47:00+00:00", "PRE", 207.54, 207.69, 207.5, 207.61, 14565, true],
["2026-11-03T13:48:00+00:00", "PRE", 207.62, 207.67, 207.5, 207.5, 15374, true],
["2026-11-03T13:49:00+00:00", "PRE", 207.51, 207.78, 207.5, 207.71, 18697, true],
["2026-11-03T13:50:00+00:00", "PRE", 207.73, 207.92, 207.73, 207.75, 15690, true],
["2026-11-03T13:51:00+00:00", "PRE", 207.83, 207.85, 207.54, 207.63, 21021, true],
["2026-11-03T13:52:00+00:00", "PRE", 207.61, 207.7, 207.5, 207.54, 10015, true],
["2026-11-03T13:53:00+00:00", "PRE", 207.58, 207.7, 207.49, 207.5, 27617, true],
["2026-11-03T13:54:00+00:00", "PRE", 207.5, 207.69, 207.44, 207.57, 32430, true],
["2026-11-03T13:55:00+00:00", "PRE", 207.55, 207.55, 207.44, 207.44, 25136, true],
["2026-11-03T13:56:00+00:00", "PRE", 207.44, 207.45, 207.33, 207.34, 58594, true],
["2026-11-03T13:57:00+00:00", "PRE", 207.33, 207.42, 207.3, 207.35, 30079, true],
["2026-11-03T13:58:00+00:00", "PRE", 207.33, 207.4, 207.33, 207.33, 15090, true],
["2026-11-03T13:59:00+00:00", "PRE", 207.33, 207.34, 207.26, 207.34, 21695, true],
["2026-11-03T14:00:00+00:00", "PRE", 207.33, 207.35, 207.05, 207.07, 33618, true],
["2026-11-03T14:01:00+00:00", "PRE", 207.08, 207.08, 206.96, 206.96, 33511, true],
["2026-11-03T14:02:00+00:00", "PRE", 206.86, 206.93, 206.65, 206.65, 23709, true],
["2026-11-03T14:03:00+00:00", "PRE", 206.66, 206.76, 206.65, 206.72, 9550, true],
["2026-11-03T14:04:00+00:00", "PRE", 206.76, 206.79, 206.7, 206.75, 9508, true],
["2026-11-03T14:05:00+00:00", "PRE", 206.7, 206.8, 206.7, 206.74, 7864, true],
["2026-11-03T14:06:00+00:00", "PRE", 206.71, 206.96, 206.71, 206.92, 22766, true],
["2026-11-03T14:07:00+00:00", "PRE", 206.84, 207.15, 206.84, 207.05, 7972, true],
["2026-11-03T14:08:00+00:00", "PRE", 207.05, 207.05, 206.84, 206.98, 10475, true],
["2026-11-03T14:09:00+00:00", "PRE", 206.98, 207.04, 206.97, 207, 5283, true],
["2026-11-03T14:10:00+00:00", "PRE", 206.96, 207.04, 206.75, 206.81, 24867, true],
["2026-11-03T14:11:00+00:00", "PRE", 206.82, 207.02, 206.78, 206.99, 8576, true],
["2026-11-03T14:12:00+00:00", "PRE", 206.99, 207.21, 206.9, 207.21, 15599, true],
["2026-11-03T14:13:00+00:00", "PRE", 207.1, 207.1, 206.98, 207, 8239, true],
["2026-11-03T14:14:00+00:00", "PRE", 207.02, 207.03, 206.92, 206.94, 4141, true],
["2026-11-03T14:15:00+00:00", "PRE", 206.99, 207.14, 206.9, 207.1, 29566, true],
["2026-11-03T14:16:00+00:00", "PRE", 207.1, 207.15, 207.01, 207.02, 5998, true],
["2026-11-03T14:17:00+00:00", "PRE", 207.07, 207.41, 207.05, 207.24, 37452, true],
["2026-11-03T14:18:00+00:00", "PRE", 207.23, 207.34, 207.11, 207.26, 4478, true],
["2026-11-03T14:19:00+00:00", "PRE", 207.25, 207.29, 207.1, 207.16, 7949, true],
["2026-11-03T14:20:00+00:00", "PRE", 207.1, 207.25, 206.94, 207.01, 28952, true],
["2026-11-03T14:21:00+00:00", "PRE", 206.96, 207.09, 206.85, 206.97, 18036, true],
["2026-11-03T14:22:00+00:00", "PRE", 207.09, 207.09, 206.8, 206.9, 22054, true],
["2026-11-03T14:23:00+00:00", "PRE", 206.93, 206.98, 206.82, 206.89, 4625, true],
["2026-11-03T14:24:00+00:00", "PRE", 206.91, 207, 206.64, 206.81, 34491, true],
["2026-11-03T14:25:00+00:00", "PRE", 206.85, 207, 206.62, 207, 10361, true],
["2026-11-03T14:26:00+00:00", "PRE", 207.04, 207.2, 206.99, 207.13, 33303, true],
["2026-11-03T14:27:00+00:00", "PRE", 207.15, 207.93, 207.13, 207.93, 62012, true],
["2026-11-03T14:28:00+00:00", "PRE", 207.93, 208.51, 207.89, 208.12, 141392, true],
["2026-11-03T14:29:00+00:00", "PRE", 208.12, 208.13, 207.24, 208, 82490, true],
["2026-11-03T14:30:00+00:00", "RTH", 207.96, 207.96, 205.93, 206.81, 2320870, true],
["2026-11-03T14:31:00+00:00", "RTH", 206.8, 207.16, 206.51, 207.13, 448954, true],
["2026-11-03T14:32:00+00:00", "RTH", 207.1, 207.93, 207.1, 207.86, 695050, true],
["2026-11-03T14:33:00+00:00", "RTH", 207.87, 208.45, 207.75, 208.13, 615937, true],
["2026-11-03T14:34:00+00:00", "RTH", 208.09, 208.49, 207.95, 208.49, 506692, true],
["2026-11-03T14:35:00+00:00", "RTH", 208.47, 208.49, 207.9, 208.43, 560672, true],
["2026-11-03T14:36:00+00:00", "RTH", 208.44, 209.09, 208.26, 208.86, 794464, true],
["2026-11-03T14:37:00+00:00", "RTH", 208.88, 209.09, 208.74, 208.88, 427226, true],
["2026-11-03T14:38:00+00:00", "RTH", 208.86, 208.99, 208.24, 208.26, 382802, true],
["2026-11-03T14:39:00+00:00", "RTH", 208.28, 208.7, 208.09, 208.68, 477823, true],
["2026-11-03T14:40:00+00:00", "RTH", 208.68, 208.83, 208.48, 208.6, 341657, true],
["2026-11-03T14:41:00+00:00", "RTH", 208.6, 208.91, 208.39, 208.66, 331145, true],
["2026-11-03T14:42:00+00:00", "RTH", 208.65, 209.14, 208.54, 208.94, 549832, true],
["2026-11-03T14:43:00+00:00", "RTH", 208.96, 209.03, 208.56, 208.58, 368536, true],
["2026-11-03T14:44:00+00:00", "RTH", 208.6, 208.83, 208.5, 208.76, 285109, true],
["2026-11-03T14:45:00+00:00", "RTH", 208.77, 208.78, 208.37, 208.47, 338484, true],
["2026-11-03T14:46:00+00:00", "RTH", 208.5, 208.53, 208.27, 208.28, 315291, true],
["2026-11-03T14:47:00+00:00", "RTH", 208.3, 208.38, 208.01, 208.27, 379917, true],
["2026-11-03T14:48:00+00:00", "RTH", 208.27, 208.71, 208.25, 208.55, 289904, true],
["2026-11-03T14:49:00+00:00", "RTH", 208.54, 208.69, 208.44, 208.61, 216056, true],
["2026-11-03T14:50:00+00:00", "RTH", 208.61, 208.64, 208.28, 208.38, 231425, true],
["2026-11-03T14:51:00+00:00", "RTH", 208.36, 208.41, 207.97, 208.06, 276041, true],
["2026-11-03T14:52:00+00:00", "RTH", 208.07, 208.37, 208.06, 208.06, 188923, true],
["2026-11-03T14:53:00+00:00", "RTH", 208.06, 208.16, 207.62, 207.63, 353987, true],
["2026-11-03T14:54:00+00:00", "RTH", 207.63, 207.79, 207.46, 207.49, 282113, true],
["2026-11-03T14:55:00+00:00", "RTH", 207.46, 207.67, 207.34, 207.52, 343894, true],
["2026-11-03T14:56:00+00:00", "RTH", 207.5, 207.97, 207.47, 207.88, 301942, true],
["2026-11-03T14:57:00+00:00", "RTH", 207.88, 207.89, 207.66, 207.76, 190780, true],
["2026-11-03T14:58:00+00:00", "RTH", 207.76, 207.8, 207.66, 207.67, 220156, true],
["2026-11-03T14:59:00+00:00", "RTH", 207.68, 207.9, 207.66, 207.83, 233963, true],
["2026-11-03T15:00:00+00:00", "RTH", 207.83, 207.9, 207.46, 207.56, 295590, true],
["2026-11-03T15:01:00+00:00", "RTH", 207.57, 208.15, 207.53, 208.11, 274772, true],
["2026-11-03T15:02:00+00:00", "RTH", 208.11, 208.49, 208.04, 208.37, 358382, true],
["2026-11-03T15:03:00+00:00", "RTH", 208.35, 208.36, 208.16, 208.29, 158226, true],
["2026-11-03T15:04:00+00:00", "RTH", 208.29, 208.31, 207.72, 207.73, 200768, true],
["2026-11-03T15:05:00+00:00", "RTH", 207.74, 207.82, 207.49, 207.67, 236884, true],
["2026-11-03T15:06:00+00:00", "RTH", 207.67, 207.89, 207.63, 207.79, 163556, true],
["2026-11-03T15:07:00+00:00", "RTH", 207.8, 208.18, 207.72, 207.97, 222512, true],
["2026-11-03T15:08:00+00:00", "RTH", 207.97, 208.22, 207.92, 208.16, 163283, true],
["2026-11-03T15:09:00+00:00", "RTH", 208.17, 208.28, 208.12, 208.14, 195286, true],
["2026-11-03T15:10:00+00:00", "RTH", 208.13, 208.17, 207.92, 208, 175694, true],
["2026-11-03T15:11:00+00:00", "RTH", 208.01, 208.11, 207.94, 208.05, 117775, true],
["2026-11-03T15:12:00+00:00", "RTH", 208.07, 208.34, 208.04, 208.24, 226843, true],
["2026-11-03T15:13:00+00:00", "RTH", 208.22, 208.22, 207.99, 208.09, 141943, true],
["2026-11-03T15:14:00+00:00", "RTH", 208.09, 208.13, 207.83, 207.99, 221629, true],
["2026-11-03T15:15:00+00:00", "RTH", 207.99, 208.03, 207.72, 207.87, 162999, true],
["2026-11-03T15:16:00+00:00", "RTH", 207.88, 208.16, 207.75, 208.14, 207745, true]
],
"coverage": {
"first_start": "2026-11-03T05:00:00+00:00",
"last_end": "2026-11-03T15:17:00+00:00",
"last_complete_end": "2026-11-03T15:17:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 485,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T15:17:14Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 210.97,
"ema20": 215.83,
"ema50": 218.41,
"ema200": 205.61,
"sma20": 218.06,
"sma50": 221.49,
"sma200": 204.57,
"ema20_slope_5bars_pct": -2.22,
"adx14": 22.06,
"plus_di14": 12.0,
"minus_di14": 33.3
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 13,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 4,
"direction": "death"
}
},
"momentum": {
"rsi14": 40.8,
"cci20": -102.74,
"roc5_pct": -4.5,
"roc10_pct": -3.9,
"roc20_pct": -13.0,
"macd12_26": -4.54,
"macd_signal9": -3.0,
"macd_histogram": -1.54
},
"volatility": {
"atr14": 6.6,
"atr14_pct": 3.17,
"bb20_middle": 218.06,
"bb20_upper": 235.55,
"bb20_lower": 200.57,
"bb20_bandwidth_pct": 16.04,
"bb20_percent_b": 0.22,
"realized_vol20_annualized_pct": 33.52
},
"volume": {
"obv": 9534712032.29,
"obv_change_5bars": -437303812.53,
"obv_slope_20bars": -39843899.12,
"cmf20": -0.19,
"volume_sma20": 96636439.66,
"bar_rvol20": 0.22
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T15:17:14Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 1010,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 206.33,
"ema20": 205.9,
"ema50": 207.44,
"sma20": 205.61,
"sma50": 206.93,
"sma200": 213.93,
"adx14": 23.88,
"plus_di14": 27.4,
"minus_di14": 20.9
},
"momentum": {
"rsi14": 59.55,
"cci20": 90.52,
"roc5_pct": 1.5,
"roc10_pct": 2.77,
"roc20_pct": 0.7,
"macd12_26": -0.0045,
"macd_signal9": -0.61,
"macd_histogram": 0.6
},
"volatility": {
"atr14": 1.79,
"atr14_pct": 0.86,
"bb20_middle": 205.61,
"bb20_upper": 209.75,
"bb20_lower": 201.47,
"bb20_bandwidth_pct": 4.03,
"bb20_percent_b": 0.81
},
"volume": {
"obv": -132065464.0,
"obv_change_5bars": 2933789.0,
"obv_slope_20bars": -2996148.73,
"cmf20": -0.06,
"volume_sma20": 4781139.55,
"bar_rvol20": 1.12,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T15:17:14Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 485,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 208.03,
"ema20": 208.02,
"sma20": 207.97,
"adx14": 9.48,
"plus_di14": 19.1,
"minus_di14": 27.7
},
"momentum": {
"rsi14": 52.68,
"cci20": 22.76,
"roc5_pct": 0.04,
"roc10_pct": 0.17,
"roc20_pct": 0.13,
"macd12_26": 0.01,
"macd_signal9": 0.0047,
"macd_histogram": 0.01
},
"volatility": {
"atr14": 0.34,
"atr14_pct": 0.17,
"bb20_middle": 207.97,
"bb20_upper": 208.41,
"bb20_lower": 207.53,
"bb20_bandwidth_pct": 0.43,
"bb20_percent_b": 0.69
},
"volume": {
"obv": -230531.0,
"obv_change_5bars": -91983.0,
"obv_slope_20bars": 2855.39,
"cmf20": 0.06,
"volume_sma20": 208439.3,
"bar_rvol20": 0.97,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T15:17:14Z",
"data_as_of": null,
"availability": "populated",
"last_price": 208.15,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-02",
"last_bar_close": 202.06,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "210.97",
"note": "1.34% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "215.83",
"note": "3.56% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "218.41",
"note": "4.70% below"
},
{
"metric": "EMA200",
"status": "YES",
"value": "205.61",
"note": "1.24% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "208.98 equal_lows",
"note": "0.83 away, ATR14 6.60, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 210.18",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 1009,
"last_bar_end": "2026-11-03T14:30:00Z",
"last_bar_close": 208,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "205.88",
"note": "1.10% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "205.67",
"note": "1.21% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "207.41",
"note": "0.35% above"
},
{
"metric": "EMA200",
"status": "NO",
"value": "213.81",
"note": "2.65% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "217.77 equal_highs",
"note": "9.62 away, ATR14 1.69, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "27 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 204.13",
"note": "11 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 485,
"last_bar_end": "2026-11-03T15:17:00Z",
"last_bar_close": 208.14,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "208.03",
"note": "0.06% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "208.02",
"note": "0.06% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "207.92",
"note": "0.11% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 485"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "34 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 208.51",
"note": "40 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T15:17:14Z",
"data_as_of": "2026-11-03 10:15",
"availability": "populated",
"trading_date": "2026-11-03",
"previous_rth": {
"trading_date": "2026-11-02",
"high": 209.98,
"low": 201.66,
"close": 202.06,
"volume": 119272174.0
},
"current_rth": {
"open": 207.96,
"high_so_far": 209.11,
"low_so_far": 206.39,
"volume_so_far": 20935780.0,
"volume_window": "through 2026-11-03 10:15",
"elapsed_minutes": 47,
"gap_from_previous_close_pct": 2.94,
"cumulative_rvol_same_time20": 0.93,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 208.51,
"low": 203.4,
"last": 208.0,
"volume": 3871021.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 209.14,
"low": 205.93,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 208.06,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-03 10:15",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T15:17:14Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 200.92,
"bars_ago": 1,
"label": "LL",
"rsi": 35.06
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 219.99,
"bars_ago": 3,
"label": "LH",
"rsi": 43.87
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 210.18,
"bars_ago": 6,
"label": "LL",
"rsi": 38.09
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 222.19,
"bars_ago": 8,
"label": "HH",
"rsi": 47.91
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 212.77,
"bars_ago": 9,
"label": "LL",
"rsi": 40.9
},
{
"trading_date": "2026-10-19",
"kind": "high",
"price": 219.62,
"bars_ago": 10,
"label": "LH",
"rsi": 41.49
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 212.85,
"bars_ago": 12,
"label": "LL",
"rsi": 40.17
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 243.37,
"bars_ago": 19,
"label": "HH",
"rsi": 67.16
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 228.16,
"bars_ago": 22,
"label": "HL",
"rsi": 60.1
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 227.03,
"bars_ago": 24,
"label": "HL",
"rsi": 56.59
},
{
"trading_date": "2026-09-28",
"kind": "high",
"price": 233.21,
"bars_ago": 25,
"label": "HH",
"rsi": 58.65
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 221.09,
"bars_ago": 27,
"label": "HL",
"rsi": 54.72
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 229.98,
"bars_ago": 29,
"label": "HH",
"rsi": 59.36
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 208.93,
"bars_ago": 35,
"label": "LL",
"rsi": 43.92
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 222.0,
"bars_ago": 36,
"label": "LH",
"rsi": 49.75
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 217.2,
"bars_ago": 37,
"label": "HL",
"rsi": 49.81
},
{
"trading_date": "2026-09-04",
"kind": "high",
"price": 234.76,
"bars_ago": 40,
"label": "HH",
"rsi": 60.39
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 215.1,
"bars_ago": 43,
"label": "HL",
"rsi": 51.87
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 230.47,
"bars_ago": 46,
"label": "HH",
"rsi": 61.32
},
{
"trading_date": "2026-08-26",
"kind": "low",
"price": 209.23,
"bars_ago": 47,
"label": "HL",
"rsi": 46.29
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 207.25,
"bars_ago": 49,
"label": "LL",
"rsi": 44.65
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 222.87,
"bars_ago": 52,
"label": "LH",
"rsi": 54.21
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 227.92,
"bars_ago": 54,
"label": "HH",
"rsi": 62.85
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 216.2,
"bars_ago": 58,
"label": "HL",
"rsi": 58.01
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 224.76,
"bars_ago": 60,
"label": "HH",
"rsi": 64.41
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 190.01,
"bars_ago": 67,
"label": "LL",
"rsi": 37.96
},
{
"trading_date": "2026-07-24",
"kind": "high",
"price": 211.91,
"bars_ago": 70,
"label": "LH",
"rsi": 51.07
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 214.39,
"bars_ago": 72,
"label": "HH",
"rsi": 56.18
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 197.97,
"bars_ago": 75,
"label": "HL",
"rsi": 48.2
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 213.81,
"bars_ago": 77,
"label": "HH",
"rsi": 56.9
},
{
"trading_date": "2026-07-10",
"kind": "high",
"price": 211.0,
"bars_ago": 80,
"label": "HH",
"rsi": 56.97
},
{
"trading_date": "2026-07-08",
"kind": "high",
"price": 205.16,
"bars_ago": 82,
"label": "HH",
"rsi": 50.98
},
{
"trading_date": "2026-07-07",
"kind": "low",
"price": 191.14,
"bars_ago": 83,
"label": "LL",
"rsi": 43.53
},
{
"trading_date": "2026-07-02",
"kind": "high",
"price": 200.06,
"bars_ago": 85,
"label": "LH",
"rsi": 41.16
},
{
"trading_date": "2026-07-02",
"kind": "low",
"price": 192.35,
"bars_ago": 85,
"label": "HL",
"rsi": 41.16
},
{
"trading_date": "2026-06-30",
"kind": "high",
"price": 200.63,
"bars_ago": 87,
"label": "LH",
"rsi": 45.21
},
{
"trading_date": "2026-06-29",
"kind": "low",
"price": 189.8,
"bars_ago": 88,
"label": "LL",
"rsi": 40.08
},
{
"trading_date": "2026-06-22",
"kind": "high",
"price": 213.99,
"bars_ago": 93,
"label": "HH",
"rsi": 48.74
},
{
"trading_date": "2026-06-17",
"kind": "low",
"price": 203.08,
"bars_ago": 95,
"rsi": 45.34
},
{
"trading_date": "2026-06-15",
"kind": "high",
"price": 212.71,
"bars_ago": 97,
"rsi": 51.29
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 239.08,
"low20d": 200.92,
"high60d": 243.37,
"low60d": 200.92,
"high252d": 239.24,
"low252d": 165.17
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 208.98,
"touches": 3,
"spread": 0.45,
"most_recent_bars_ago": 35,
"dates": ["2026-05-27", "2026-09-14", "2026-08-26"],
"tolerance": 0.66,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 214.06,
"touches": 3,
"spread": 0.58,
"most_recent_bars_ago": 72,
"dates": ["2026-07-15", "2026-06-22", "2026-07-22"],
"tolerance": 0.66,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 200.36,
"touches": 3,
"spread": 0.57,
"most_recent_bars_ago": 85,
"dates": ["2026-07-02", "2026-04-15", "2026-06-30"],
"tolerance": 0.66,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 193.74,
"touches": 3,
"spread": 0.34,
"most_recent_bars_ago": 175,
"dates": ["2026-02-12", "2026-02-09", "2026-02-23"],
"tolerance": 0.66,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 185.81,
"touches": 3,
"spread": 0.4,
"most_recent_bars_ago": 177,
"dates": ["2026-02-19", "2026-01-27", "2026-01-29"],
"tolerance": 0.66,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LH", "LL", "HH", "LL", "LH", "LL"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 210.18,
"trading_date": "2026-10-30",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 222.0,
"trading_date": "2026-09-18",
"close": 222.27,
"bars_ago": 31
},
{
"kind": "BoS",
"direction": "bullish",
"level": 233.21,
"trading_date": "2026-10-02",
"close": 233.95,
"bars_ago": 21
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 228.16,
"trading_date": "2026-10-12",
"close": 226.32,
"bars_ago": 15
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 219.62,
"trading_date": "2026-10-21",
"close": 221.97,
"bars_ago": 8
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 212.77,
"trading_date": "2026-10-22",
"close": 212.21,
"bars_ago": 7
},
{
"kind": "BoS",
"direction": "bearish",
"level": 210.18,
"trading_date": "2026-10-30",
"close": 204.64,
"bars_ago": 1
}
],
"rsi_divergences": [],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 217.81,
"vah": 230.05,
"val": 210.59,
"sessions": 20,
"nodes": [
{
"price": 201.49,
"volume": 8247479.0
},
{
"price": 202.11,
"volume": 15792143.0
},
{
"price": 202.74,
"volume": 26783419.0
},
{
"price": 203.37,
"volume": 18483170.0
},
{
"price": 204.0,
"volume": 11515581.0
},
{
"price": 204.62,
"volume": 21653036.0
},
{
"price": 205.25,
"volume": 7765661.0
},
{
"price": 205.88,
"volume": 14037898.0
},
{
"price": 206.51,
"volume": 28038520.0
},
{
"price": 207.13,
"volume": 24240168.0
},
{
"price": 207.76,
"volume": 29799427.0
},
{
"price": 208.39,
"volume": 10643808.0
},
{
"price": 209.02,
"volume": 4287036.0
},
{
"price": 209.65,
"volume": 4078358.0
},
{
"price": 210.27,
"volume": 0.0
},
{
"price": 210.9,
"volume": 6519845.0
},
{
"price": 211.53,
"volume": 27097611.0
},
{
"price": 212.16,
"volume": 38800042.0
},
{
"price": 212.78,
"volume": 46144542.0
},
{
"price": 213.41,
"volume": 60112227.0
},
{
"price": 214.04,
"volume": 41148575.0
},
{
"price": 214.67,
"volume": 62493895.0
},
{
"price": 215.29,
"volume": 53952977.0
},
{
"price": 215.92,
"volume": 63542042.0
},
{
"price": 216.55,
"volume": 86413920.0
},
{
"price": 217.18,
"volume": 110448312.0
},
{
"price": 217.81,
"volume": 111673267.0
},
{
"price": 218.43,
"volume": 30875482.0
},
{
"price": 219.06,
"volume": 19937876.0
},
{
"price": 219.69,
"volume": 12725174.0
},
{
"price": 220.32,
"volume": 27950532.0
},
{
"price": 220.94,
"volume": 38012369.0
},
{
"price": 221.57,
"volume": 24844705.0
},
{
"price": 222.2,
"volume": 11990856.0
},
{
"price": 222.83,
"volume": 7145166.0
},
{
"price": 223.45,
"volume": 5472772.0
},
{
"price": 224.08,
"volume": 12191388.0
},
{
"price": 224.71,
"volume": 17876652.0
},
{
"price": 225.34,
"volume": 26082359.0
},
{
"price": 225.97,
"volume": 22292853.0
},
{
"price": 226.59,
"volume": 28822588.0
},
{
"price": 227.22,
"volume": 15735440.0
},
{
"price": 227.85,
"volume": 12518439.0
},
{
"price": 228.48,
"volume": 6608773.0
},
{
"price": 229.1,
"volume": 3481643.0
},
{
"price": 229.73,
"volume": 34548209.0
},
{
"price": 230.36,
"volume": 35356086.0
},
{
"price": 230.99,
"volume": 21466799.0
},
{
"price": 231.62,
"volume": 10336146.0
},
{
"price": 232.24,
"volume": 9978045.0
},
{
"price": 232.87,
"volume": 5368949.0
},
{
"price": 233.5,
"volume": 0.0
},
{
"price": 234.13,
"volume": 8206874.0
},
{
"price": 234.75,
"volume": 8592919.0
},
{
"price": 235.38,
"volume": 10159112.0
},
{
"price": 236.01,
"volume": 7048804.0
},
{
"price": 236.64,
"volume": 20014541.0
},
{
"price": 237.26,
"volume": 24997992.0
},
{
"price": 237.89,
"volume": 19640314.0
},
{
"price": 238.52,
"volume": 7018872.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-03",
"formula_version": null,
"pp": 207.72,
"r1": 209.51,
"s1": 206.3,
"r2": 210.93,
"s2": 204.51
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T15:17:14Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -4.2,
"excess_return_5d_pp": -4.43,
"excess_return_10d_pp": -4.98,
"excess_return_20d_pp": -12.21,
"ratio": 0.27,
"ratio_sma20": 0.29,
"ratio_high20d": 0.31,
"beta60d": 0.35,
"correlation60d": 0.1
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": 0.31,
"excess_return_5d_pp": -1.03,
"excess_return_10d_pp": -2.97,
"excess_return_20d_pp": -4.31,
"ratio": 1.13,
"ratio_sma20": 1.16
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:17:14Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -5.42,
"cumulative_rvol_same_time20": 0.74
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:17:14Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.94,
"vix_change_points": -0.21,
"vix_sma20": 17.0,
"vix3m": 21.5,
"vix_to_vix3m_ratio": 0.97
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:17:14Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T15:17:14Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-07-26",
"published_at": "2026-08-26T20:36:00Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 96221000000.0,
"revenue_yoy_pct": 105.85,
"gross_margin_pct": 74.98,
"operating_margin_pct": 66.24,
"eps_diluted": 2.46,
"eps_consensus": 2.09,
"eps_actual_reported": 2.22,
"eps_surprise_pct": 6.22
},
"ttm": {
"market_cap": 4869646000000.0,
"net_debt_to_ebitda": 0.07,
"current_ratio": 4.59,
"forward_pe": null,
"trailing_pe": 26.18,
"price_to_sales": 16.56,
"price_to_book": 21.99,
"dividend_yield_pct": 0.25,
"debt_to_equity": 0.17
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-02",
"firm": "Melius Research",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-22",
"firm": "Needham",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-01",
"firm": "Cantor Fitzgerald",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-09-29",
"firm": "Rosenblatt",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-09-04",
"firm": "Needham",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "NVDA",
"targetHigh": 515,
"targetLow": 210,
"targetConsensus": 339.17,
"targetMedian": 325
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-17",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 2.47,
"revenue_consensus": 108801500000.0,
"observed_at": "2026-11-03T15:17:14Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T15:17:14Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "NVDA",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T15:00:00Z",
"headline": "1 Unstoppable Memory Stock to Buy Before It Soars in 2027",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-03T14:06:56Z",
"headline": "Nasdaq Tests Major Support as Market Volatility Explodes",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T14:05:38Z",
"headline": "Micron, Nvidia, and AMD lead chip stocks rebound",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T13:41:22Z",
"headline": "3 reasons why the tech stock rout is growing more alarming",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T13:35:57Z",
"headline": "Dip Buyers in Leveraged Tech ETFs Are Getting Crushed",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T13:18:00Z",
"headline": "South Korea Doubles AI Chip Budget: 4 ETFs to Ride the Wave",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T13:08:16Z",
"headline": "Apple Lost About $140 Billion After Hours as Its New CEO Calls Memory Prices \"Unprecedented",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T12:51:07Z",
"headline": "Nancy Pelosi's Family Bought Intel in July, Right Before Its Worst Day Since 1974",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T12:41:33Z",
"headline": "How Big Could NVIDIA Stock's Next Fall Be?",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T12:32:00Z",
"headline": "Is NVIDIA's Cheap Valuation an Opportunity to Invest in the Stock?",
"source": "Yahoo! Finance"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:17:14Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 28
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 4242
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 4242
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4242
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T15:17:14Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 96636439.66,
"average_daily_dollar_volume20": 24253182188.36,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T15:17:14Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T15:17:14Z",
"venue_scope": "off_exchange",
"short_volume": 13232397.0,
"reported_total_volume": 44791860.0,
"short_volume_fraction": 0.3
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T15:17:14Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 71.18,
"put_call_volume_ratio": 0.71,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 9.1
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 208.16,
"net_exposure": 673036.37,
"flip_level": 248.85,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 210.0,
"gex": 465347.72
},
{
"strike": 200.0,
"gex": 442051.71
},
{
"strike": 220.0,
"gex": 405304.64
}
],
"put_walls": [
{
"strike": 200.0,
"gex": -554337.19
},
{
"strike": 190.0,
"gex": -324408.78
},
{
"strike": 210.0,
"gex": -286373.42
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "11343236.00",
"net_put_premium": "4572106.00",
"bullish_premium": "75122754.00",
"bearish_premium": "68351624.00",
"gex_call": "4533409.0612",
"gex_put": "-3860372.6925",
"gex_net": 673036.37,
"gex_ratio": "0.85153857513977653493",
"gex_net_change": "-110774.8478",
"gex_date": "2026-11-03"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [
{
"open_interest": 13208,
"nbbo_ask": "16.20",
"delta": "0.4128914387239814",
"size": 20,
"nbbo_bid": "16.10",
"implied_volatility": "0.3921964820781164",
"underlying_price": "208.07",
"sector": "Technology",
"strike": "240",
"option_type": "call",
"expiry": "2027-06-17",
"volume": 68,
"underlying_symbol": "NVDA",
"premium": "32400.00",
"executed_at": "2026-11-03T15:16:53.565000Z",
"price": "16.20",
"option_chain_id": "NVDA270617C00240000",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"open_interest": 25307,
"nbbo_ask": "20.45",
"delta": "-0.3568642909528292",
"size": 14,
"nbbo_bid": "20.30",
"implied_volatility": "0.420638374333267",
"underlying_price": "208.06",
"sector": "Technology",
"strike": "200",
"option_type": "put",
"expiry": "2027-06-17",
"volume": 88,
"underlying_symbol": "NVDA",
"premium": "28420.00",
"executed_at": "2026-11-03T15:16:53.658000Z",
"price": "20.30",
"option_chain_id": "NVDA270617P00200000",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"open_interest": 17872,
"nbbo_ask": "10.10",
"delta": "0.457234038602807",
"size": 10,
"nbbo_bid": "9.95",
"implied_volatility": "0.4301123105139981",
"underlying_price": "208.045",
"sector": "Technology",
"strike": "215",
"option_type": "call",
"expiry": "2026-12-18",
"volume": 674,
"underlying_symbol": "NVDA",
"premium": "10020.00",
"executed_at": "2026-11-03T15:16:47.817000Z",
"price": "10.02",
"option_chain_id": "NVDA261218C00215000",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 135205,
"net_put_oi_change": 61839,
"top": [
{
"strike": 250.0,
"oi_change": 34943,
"type": "call"
},
{
"strike": 295.0,
"oi_change": 34165,
"type": "call"
},
{
"strike": 125.0,
"oi_change": 15024,
"type": "put"
},
{
"strike": 150.0,
"oi_change": 12682,
"type": "put"
},
{
"strike": 115.0,
"oi_change": 9701,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": 0.39,
"gamma": 0.05,
"open_interest": 12227,
"volume": 43229,
"last_price": "2.01",
"option_symbol": "NVDA261104C00210000",
"ask_volume": 18966,
"bid_volume": 18388,
"nbbo_bid": "2.00",
"nbbo_ask": "2.02",
"avg_price": "2.2275803280205417659441578613",
"implied_volatility": "0.581067291700534",
"total_premium": "9629607.00",
"underlying_symbol": "NVDA",
"expires": "2026-11-04",
"option_type": "call",
"strike": 210.0,
"iv": "0.581067291700534"
},
{
"delta": -0.02,
"gamma": 0.00052,
"open_interest": 6264,
"volume": 37601,
"last_price": "0.49",
"option_symbol": "NVDA270319P00100000",
"ask_volume": 100,
"bid_volume": 1,
"nbbo_bid": "0.45",
"nbbo_ask": "0.56",
"avg_price": "0.5199199489375282572272014042",
"implied_volatility": "0.621917752300576",
"total_premium": "1954951.00",
"underlying_symbol": "NVDA",
"expires": "2027-03-19",
"option_type": "put",
"strike": 100.0,
"iv": "0.621917752300576"
},
{
"delta": -0.07,
"gamma": 0.0022,
"open_interest": 19132,
"volume": 25001,
"last_price": "2.28",
"option_symbol": "NVDA270319P00140000",
"ask_volume": 23555,
"bid_volume": 170,
"nbbo_bid": "2.23",
"nbbo_ask": "2.33",
"avg_price": "2.3527618895244190232390704372",
"implied_volatility": "0.51013265359946",
"total_premium": "5882140.00",
"underlying_symbol": "NVDA",
"expires": "2027-03-19",
"option_type": "put",
"strike": 140.0,
"iv": "0.51013265359946"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T15:17:14Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-13",
"transacted_at": "2026-09-09",
"insider_name": "Parker Nicholas P.",
"insider_title": "officer: EVP, Worldwide Field Ops",
"transaction_code": "A-Award",
"shares": 160418.0,
"price_per_share": 0.0,
"shares_owned_after": 160418.0
},
{
"filed_at": "2026-10-09",
"transacted_at": "2026-10-07",
"insider_name": "COXE TENCH",
"insider_title": "director",
"transaction_code": "G-Gift",
"shares": 500000.0,
"price_per_share": 0.0,
"shares_owned_after": 23671360.0
},
{
"filed_at": "2026-09-23",
"transacted_at": "2026-09-21",
"insider_name": "Teter Timothy S.",
"insider_title": "officer: EVP, General Counsel and Sec",
"transaction_code": "S-Sale",
"shares": 12483.0,
"price_per_share": 222.19,
"shares_owned_after": 2705637.0
},
{
"filed_at": "2026-09-23",
"transacted_at": "2026-09-21",
"insider_name": "Teter Timothy S.",
"insider_title": "officer: EVP, General Counsel and Sec",
"transaction_code": "S-Sale",
"shares": 13478.0,
"price_per_share": 223.05,
"shares_owned_after": 2692159.0
},
{
"filed_at": "2026-09-23",
"transacted_at": "2026-09-21",
"insider_name": "Teter Timothy S.",
"insider_title": "officer: EVP, General Counsel and Sec",
"transaction_code": "S-Sale",
"shares": 4499.0,
"price_per_share": 223.75,
"shares_owned_after": 2687660.0
},
{
"filed_at": "2026-09-22",
"transacted_at": "2026-09-18",
"insider_name": "STEVENS MARK A",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 1356000.0,
"price_per_share": 219.72,
"shares_owned_after": 980531.0
},
{
"filed_at": "2026-09-22",
"transacted_at": "2026-09-18",
"insider_name": "STEVENS MARK A",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 10000.0,
"price_per_share": 220.42,
"shares_owned_after": 970531.0
},
{
"filed_at": "2026-09-18",
"transacted_at": "2026-09-16",
"insider_name": "GAWEL SCOTT",
"insider_title": "officer: Principal Accounting Officer",
"transaction_code": "F-InKind",
"shares": 2932.0,
"price_per_share": 212.17,
"shares_owned_after": 56577.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T15:17:14Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "NVDA",
"days": [
{
"date": "2026-11-03",
"close": 208.13,
"vwap": 207.55,
"volume": 20978633,
"vwap_discount_pct": -0.28
},
{
"date": "2026-11-02",
"close": 202.06,
"vwap": 205.0,
"volume": 119272174,
"vwap_discount_pct": 1.45
},
{
"date": "2026-10-30",
"close": 204.64,
"vwap": 204.79,
"volume": 168386423,
"vwap_discount_pct": 0.07
},
{
"date": "2026-10-29",
"close": 213.66,
"vwap": 213.35,
"volume": 77568070,
"vwap_discount_pct": -0.15
},
{
"date": "2026-10-28",
"close": 215.38,
"vwap": 216.56,
"volume": 93030154,
"vwap_discount_pct": 0.55
}
],
"avg_vwap_discount_pct": 0.33,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T15:17:14Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 115004059337.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", -1700000.0, -317900000.0, 186.32, 6201470],
["2026-08-11", 1300000.0, 243100000.0, 186.09, 4778277],
["2026-08-12", -2200000.0, -415800000.0, 188.86, 5491548],
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919],
["2026-11-02", -800000.0, -141600000.0, 174.22, 13174748]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 168600000.0,
"sum_20d_usd": 1568500000.0,
"sum_20d_pct_of_aum": 1.36
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 25.7,
"D": 43.7,
"P": -64.2,
"O": 23.2,
"C": 58.8,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -56.6,
"T": -100.0,
"RS": -71.5,
"V": -25.2,
"F": 13.6,
"OI": 37.2,
"S": -15.0,
"IV": 97.8,
"B": null,
"Liquidity": 100.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 50.0
},
"drivers": ["- trend -100", "+ IV behaviour +98", "- relative strength -72", "- momentum -57", "+ open-interest change +37"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 207.73,
"h1_ema9": 206.82,
"h1_ema21": 208.25,
"m15_trend": "up",
"m15_last": 207.87,
"m15_ema9": 206.42,
"m15_ema21": 205.97,
"rvol_intraday": 0.93,
"as_of_et": "2026-11-03 10:15"
},
"premarket_path": "04:00 204.47 -> 05:20 205.30 -> 06:40 204.89 -> 08:00 205.95 -> 09:20 206.81 -> 09:25 208.00",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -3.6,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 79,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 79,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 79,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 78,
"pct": 99
},
{
"name": "PDH/PDL Touch",
"count": 75,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 70,
"pct": 89
},
{
"name": "Open Retracement",
"count": 61,
"pct": 77
},
{
"name": "Gap Fill",
"count": 40,
"pct": 51
},
{
"name": "Darvas Box",
"count": 28,
"pct": 35
},
{
"name": "High Vol Open",
"count": 11,
"pct": 14
},
{
"name": "Power Hour",
"count": 9,
"pct": 11
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": -1.03
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-03T15:17:14Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}