{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T17:07:41Z",
"generated_at": "2026-11-06T17:07:41Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "NVAX",
"name": "Novavax, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Healthcare",
"industry": "Biotechnology",
"sector_etf": "XLV"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T17:07:41Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-06T17:07:41Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T17:07:41Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T17:07:41Z",
"data_as_of": "2026-11-06T17:07:21Z",
"availability": "populated",
"last": 10.79,
"last_trade_at": "2026-11-06T17:07:16Z",
"bid": 10.78,
"bid_size_shares": 300.0,
"ask": 10.79,
"ask_size_shares": 700.0,
"quote_age_seconds": 0.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.01,
"spread_bps": 9.27,
"current_session_volume_shares": 2919762.51,
"previous_rth_close": 10.81,
"previous_rth_date": "2026-11-06",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T15:33:28Z",
"data_as_of": "2026-11-06",
"availability": "populated",
"stale": false,
"age_seconds": 5653.9,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-29", "RTH", 7.56, 7.79, 7.44, 7.47, 6400800, true],
["2025-09-02", "RTH", 7.42, 7.66, 7.36, 7.55, 5642500, true],
["2025-09-03", "RTH", 7.52, 7.71, 7.39, 7.4, 3979611, true],
["2025-09-04", "RTH", 7.41, 7.82, 7.23, 7.79, 7380033, true],
["2025-09-05", "RTH", 7.89, 7.96, 7.66, 7.9, 5445200, true],
["2025-09-08", "RTH", 7.86, 7.86, 7.63, 7.73, 3501433, true],
["2025-09-09", "RTH", 7.74, 8.09, 7.67, 7.96, 4533000, true],
["2025-09-10", "RTH", 8.01, 8.19, 7.9, 7.96, 2988300, true],
["2025-09-11", "RTH", 8.03, 8.31, 8.01, 8.28, 4228500, true],
["2025-09-12", "RTH", 8.21, 8.29, 7.83, 7.98, 7175500, true],
["2025-09-15", "RTH", 7.98, 8.15, 7.88, 8.08, 4439444, true],
["2025-09-16", "RTH", 8.15, 8.67, 8.07, 8.56, 6163203, true],
["2025-09-17", "RTH", 8.56, 8.78, 8.32, 8.39, 4691234, true],
["2025-09-18", "RTH", 8.5, 8.64, 8.36, 8.53, 3498917, true],
["2025-09-19", "RTH", 8.55, 8.82, 8.52, 8.71, 5195100, true],
["2025-09-22", "RTH", 8.84, 9.05, 8.69, 8.87, 4520403, true],
["2025-09-23", "RTH", 8.9, 9.04, 8.65, 8.67, 3888100, true],
["2025-09-24", "RTH", 8.7, 8.95, 8.64, 8.64, 2711400, true],
["2025-09-25", "RTH", 8.48, 8.48, 8.18, 8.34, 4498400, true],
["2025-09-26", "RTH", 8.33, 8.55, 8.16, 8.55, 3278900, true],
["2025-09-29", "RTH", 8.59, 8.68, 8.47, 8.57, 2490000, true],
["2025-09-30", "RTH", 8.51, 8.73, 8.32, 8.67, 3194800, true],
["2025-10-01", "RTH", 8.74, 9.63, 8.63, 9.5, 8931811, true],
["2025-10-02", "RTH", 9.58, 9.75, 9.31, 9.55, 4330218, true],
["2025-10-03", "RTH", 9.59, 9.75, 9.24, 9.46, 5008000, true],
["2025-10-06", "RTH", 9.5, 9.53, 9.07, 9.08, 4102200, true],
["2025-10-07", "RTH", 9.12, 9.33, 8.95, 9.22, 4219028, true],
["2025-10-08", "RTH", 9.27, 9.6, 8.8, 8.9, 5016619, true],
["2025-10-09", "RTH", 8.92, 8.96, 8.49, 8.59, 4757020, true],
["2025-10-10", "RTH", 8.61, 8.69, 8.24, 8.33, 4519441, true],
["2025-10-13", "RTH", 8.43, 8.75, 8.33, 8.62, 4283600, true],
["2025-10-14", "RTH", 8.66, 9.04, 8.53, 8.89, 5499218, true],
["2025-10-15", "RTH", 8.94, 9.34, 8.85, 8.91, 5805916, true],
["2025-10-16", "RTH", 8.93, 9.1, 8.47, 8.48, 5195300, true],
["2025-10-17", "RTH", 8.27, 8.36, 8.02, 8.1, 6181811, true],
["2025-10-20", "RTH", 8.2, 8.82, 8.19, 8.79, 5920800, true],
["2025-10-21", "RTH", 8.71, 8.78, 8.56, 8.59, 4210600, true],
["2025-10-22", "RTH", 8.41, 8.55, 8.19, 8.46, 3949800, true],
["2025-10-23", "RTH", 8.48, 8.52, 8.24, 8.36, 3062430, true],
["2025-10-24", "RTH", 8.59, 8.65, 8.43, 8.52, 2759600, true],
["2025-10-27", "RTH", 8.6, 8.75, 8.52, 8.7, 2696147, true],
["2025-10-28", "RTH", 8.75, 8.75, 8.4, 8.52, 2106800, true],
["2025-10-29", "RTH", 8.5, 8.58, 8.28, 8.38, 2660600, true],
["2025-10-30", "RTH", 8.3, 8.66, 8.25, 8.43, 3039600, true],
["2025-10-31", "RTH", 8.33, 8.54, 8.27, 8.4, 3503900, true],
["2025-11-03", "RTH", 8.38, 8.4, 7.88, 7.91, 4338000, true],
["2025-11-04", "RTH", 7.69, 7.86, 7.5, 7.51, 4779547, true],
["2025-11-05", "RTH", 7.54, 7.87, 7.51, 7.69, 5038632, true],
["2025-11-06", "RTH", 7.53, 7.92, 7.4, 7.59, 5506000, true],
["2025-11-07", "RTH", 7.47, 7.64, 7.28, 7.44, 5056721, true],
["2025-11-10", "RTH", 7.56, 7.6, 7.08, 7.11, 6454832, true],
["2025-11-11", "RTH", 7.17, 7.53, 7.09, 7.44, 3690100, true],
["2025-11-12", "RTH", 7.39, 7.46, 7.13, 7.2, 4959900, true],
["2025-11-13", "RTH", 7.13, 7.35, 7.02, 7.06, 5683908, true],
["2025-11-14", "RTH", 6.92, 7.15, 6.9, 6.97, 3489400, true],
["2025-11-17", "RTH", 6.91, 6.98, 6.7, 6.8, 5576300, true],
["2025-11-18", "RTH", 6.61, 6.72, 6.52, 6.57, 4122206, true],
["2025-11-19", "RTH", 6.61, 6.8, 6.27, 6.34, 6697900, true],
["2025-11-20", "RTH", 6.41, 6.6, 6.2, 6.22, 3940000, true],
["2025-11-21", "RTH", 6.25, 6.54, 6.25, 6.47, 4049485, true],
["2025-11-24", "RTH", 6.46, 6.65, 6.41, 6.63, 4087515, true],
["2025-11-25", "RTH", 6.63, 6.76, 6.61, 6.69, 2558149, true],
["2025-11-26", "RTH", 6.77, 6.98, 6.72, 6.95, 2720105, true],
["2025-11-28", "RTH", 6.97, 7.06, 6.9, 7.05, 1523800, true],
["2025-12-01", "RTH", 6.87, 6.92, 6.68, 6.69, 2692723, true],
["2025-12-02", "RTH", 6.71, 6.73, 6.56, 6.6, 2542943, true],
["2025-12-03", "RTH", 6.6, 6.85, 6.59, 6.84, 3395421, true],
["2025-12-04", "RTH", 6.78, 6.87, 6.73, 6.86, 2086600, true],
["2025-12-05", "RTH", 6.85, 6.91, 6.77, 6.91, 3721839, true],
["2025-12-08", "RTH", 6.99, 7.04, 6.66, 6.78, 3190500, true],
["2025-12-09", "RTH", 6.71, 6.86, 6.6, 6.66, 4549900, true],
["2025-12-10", "RTH", 6.64, 6.79, 6.57, 6.74, 3164200, true],
["2025-12-11", "RTH", 6.68, 6.84, 6.65, 6.69, 2648400, true],
["2025-12-12", "RTH", 6.7, 6.71, 6.43, 6.57, 2927300, true],
["2025-12-15", "RTH", 6.57, 6.61, 6.49, 6.58, 3157800, true],
["2025-12-16", "RTH", 6.51, 6.6, 6.36, 6.54, 3289900, true],
["2025-12-17", "RTH", 6.53, 6.76, 6.5, 6.53, 3578641, true],
["2025-12-18", "RTH", 6.6, 6.72, 6.55, 6.68, 3934700, true],
["2025-12-19", "RTH", 6.68, 6.87, 6.65, 6.66, 6920400, true],
["2025-12-22", "RTH", 6.71, 6.98, 6.68, 6.89, 3019500, true],
["2025-12-23", "RTH", 6.85, 6.9, 6.74, 6.8, 2685748, true],
["2025-12-24", "RTH", 6.78, 7, 6.78, 6.94, 1782100, true],
["2025-12-26", "RTH", 6.87, 6.9, 6.77, 6.83, 1994700, true],
["2025-12-29", "RTH", 6.75, 6.87, 6.71, 6.82, 2920200, true],
["2025-12-30", "RTH", 6.81, 6.83, 6.68, 6.72, 2765200, true],
["2025-12-31", "RTH", 6.7, 6.74, 6.6, 6.72, 2759722, true],
["2026-01-02", "RTH", 6.76, 7.2, 6.76, 7.13, 3896500, true],
["2026-01-05", "RTH", 7.1, 7.36, 7.09, 7.25, 3204609, true],
["2026-01-06", "RTH", 7.22, 7.67, 7.22, 7.44, 4275200, true],
["2026-01-07", "RTH", 7.51, 7.76, 7.45, 7.62, 4270617, true],
["2026-01-08", "RTH", 7.49, 7.55, 7.31, 7.34, 2803900, true],
["2026-01-09", "RTH", 7.38, 7.55, 7.26, 7.27, 2787703, true],
["2026-01-12", "RTH", 7.3, 7.79, 7.15, 7.75, 3817600, true],
["2026-01-13", "RTH", 7.85, 8.81, 7.84, 8.67, 11161800, true],
["2026-01-14", "RTH", 8.47, 8.53, 7.89, 8.19, 7551600, true],
["2026-01-15", "RTH", 8.04, 8.15, 7.76, 7.78, 5886300, true],
["2026-01-16", "RTH", 7.77, 8.33, 7.73, 8.01, 5448521, true],
["2026-01-20", "RTH", 8.22, 8.75, 7.98, 8.2, 11870548, true],
["2026-01-21", "RTH", 8.28, 9.98, 8.2, 9.9, 16572711, true],
["2026-01-22", "RTH", 9.86, 10.13, 9.49, 9.75, 9392800, true],
["2026-01-23", "RTH", 9.7, 9.7, 9.15, 9.17, 7589644, true],
["2026-01-26", "RTH", 9.32, 10.02, 9.25, 9.63, 6846600, true],
["2026-01-27", "RTH", 9.75, 10.2, 9.62, 9.82, 6801047, true],
["2026-01-28", "RTH", 9.74, 9.94, 9.16, 9.23, 5322500, true],
["2026-01-29", "RTH", 9.25, 9.6, 9.23, 9.44, 4492924, true],
["2026-01-30", "RTH", 9.22, 9.29, 8.65, 8.85, 5016000, true],
["2026-02-02", "RTH", 8.67, 8.87, 8.44, 8.69, 3331900, true],
["2026-02-03", "RTH", 8.64, 8.85, 8.09, 8.37, 3775317, true],
["2026-02-04", "RTH", 8.42, 8.62, 8.16, 8.27, 3499392, true],
["2026-02-05", "RTH", 8.17, 8.32, 7.84, 7.87, 4159441, true],
["2026-02-06", "RTH", 8.01, 8.31, 7.85, 8.25, 3250544, true],
["2026-02-09", "RTH", 8.19, 8.73, 8.02, 8.7, 4000524, true],
["2026-02-10", "RTH", 8.69, 9.02, 8.6, 8.75, 3718400, true],
["2026-02-11", "RTH", 8.91, 9.28, 8.54, 8.97, 5041522, true],
["2026-02-12", "RTH", 8.97, 9.19, 8.25, 8.42, 4112400, true],
["2026-02-13", "RTH", 8.55, 8.91, 8.48, 8.7, 3218900, true],
["2026-02-17", "RTH", 8.51, 8.85, 8.49, 8.65, 2289062, true],
["2026-02-18", "RTH", 8.65, 8.85, 8.57, 8.69, 1768700, true],
["2026-02-19", "RTH", 8.7, 9.31, 8.53, 9.23, 3957205, true],
["2026-02-20", "RTH", 9.06, 9.53, 9.04, 9.2, 3416900, true],
["2026-02-23", "RTH", 9.14, 9.6, 9.1, 9.36, 2961446, true],
["2026-02-24", "RTH", 9.35, 9.77, 9.31, 9.46, 2919400, true],
["2026-02-25", "RTH", 9.52, 9.74, 9.29, 9.53, 4201607, true],
["2026-02-26", "RTH", 9.82, 11.97, 9.7, 11.19, 23919407, true],
["2026-02-27", "RTH", 11.15, 11.15, 9.81, 10.14, 10243400, true],
["2026-03-02", "RTH", 9.78, 10.34, 9.7, 10.11, 4189617, true],
["2026-03-03", "RTH", 9.75, 10.06, 9.4, 9.49, 4941929, true],
["2026-03-04", "RTH", 9.68, 10.11, 9.14, 9.89, 5075600, true],
["2026-03-05", "RTH", 9.56, 10.03, 9.52, 9.99, 4560708, true],
["2026-03-06", "RTH", 9.75, 10.05, 9.53, 9.98, 3884727, true],
["2026-03-09", "RTH", 9.79, 10.72, 9.79, 10.55, 5568027, true],
["2026-03-10", "RTH", 10.57, 10.82, 10.44, 10.69, 3609630, true],
["2026-03-11", "RTH", 10.7, 11.05, 10.45, 10.8, 5184858, true],
["2026-03-12", "RTH", 10.78, 10.81, 10.27, 10.3, 3609707, true],
["2026-03-13", "RTH", 10.42, 10.61, 10.13, 10.24, 2859300, true],
["2026-03-16", "RTH", 10.42, 10.47, 9.95, 10.08, 3346100, true],
["2026-03-17", "RTH", 10.05, 10.94, 10.03, 10.64, 6109347, true],
["2026-03-18", "RTH", 10.63, 10.8, 10, 10.01, 3908800, true],
["2026-03-19", "RTH", 9.72, 9.82, 9.38, 9.74, 3876731, true],
["2026-03-20", "RTH", 9.84, 10, 9.42, 9.62, 5683800, true],
["2026-03-23", "RTH", 9.64, 10, 9.44, 9.72, 5301000, true],
["2026-03-24", "RTH", 9.52, 9.73, 9.25, 9.26, 3175302, true],
["2026-03-25", "RTH", 9.39, 9.6, 9.22, 9.34, 2708900, true],
["2026-03-26", "RTH", 9.01, 9.29, 8.75, 8.95, 3071400, true],
["2026-03-27", "RTH", 8.84, 8.96, 8.44, 8.45, 3942822, true],
["2026-03-30", "RTH", 8.41, 8.42, 7.94, 8.09, 4152600, true],
["2026-03-31", "RTH", 8.27, 8.39, 7.72, 8.14, 5998600, true],
["2026-04-01", "RTH", 8.19, 8.32, 8, 8.02, 2793623, true],
["2026-04-02", "RTH", 7.7, 7.91, 7.57, 7.7, 4662730, true],
["2026-04-06", "RTH", 7.78, 8.14, 7.77, 7.97, 2798632, true],
["2026-04-07", "RTH", 7.8, 8.04, 7.71, 7.98, 2373400, true],
["2026-04-08", "RTH", 8.57, 8.6, 8.18, 8.42, 3730130, true],
["2026-04-09", "RTH", 8.41, 8.6, 8.32, 8.54, 2307800, true],
["2026-04-10", "RTH", 8.52, 8.55, 8.02, 8.12, 3450300, true],
["2026-04-13", "RTH", 8.08, 8.32, 7.99, 8.11, 2774100, true],
["2026-04-14", "RTH", 8.17, 8.4, 8.14, 8.39, 3304100, true],
["2026-04-15", "RTH", 8.38, 8.79, 8.38, 8.69, 2962300, true],
["2026-04-16", "RTH", 8.78, 8.8, 8.46, 8.64, 2006000, true],
["2026-04-17", "RTH", 8.96, 8.99, 8.75, 8.84, 2465400, true],
["2026-04-20", "RTH", 8.73, 8.85, 8.6, 8.67, 2842700, true],
["2026-04-21", "RTH", 8.67, 8.74, 8.41, 8.49, 3960500, true],
["2026-04-22", "RTH", 8.54, 8.65, 8.4, 8.45, 3523200, true],
["2026-04-23", "RTH", 8.43, 8.5, 7.98, 8.15, 3580300, true],
["2026-04-24", "RTH", 8.21, 8.29, 8.07, 8.22, 1788700, true],
["2026-04-27", "RTH", 8.17, 8.33, 7.97, 8.07, 2656600, true],
["2026-04-28", "RTH", 8.08, 8.1, 7.87, 7.92, 3290006, true],
["2026-04-29", "RTH", 7.83, 7.99, 7.71, 7.97, 2865500, true],
["2026-04-30", "RTH", 8.01, 8.27, 7.92, 7.93, 2817400, true],
["2026-05-01", "RTH", 7.9, 8.08, 7.86, 8.04, 3114226, true],
["2026-05-04", "RTH", 8.03, 8.36, 7.96, 8.03, 3502922, true],
["2026-05-05", "RTH", 8.1, 8.16, 7.81, 8.1, 3629500, true],
["2026-05-06", "RTH", 8.56, 9.57, 8.35, 9.36, 16483000, true],
["2026-05-07", "RTH", 9.67, 10.2, 9.16, 9.23, 9197512, true],
["2026-05-08", "RTH", 9.36, 10.75, 9.32, 10.11, 13354044, true],
["2026-05-11", "RTH", 10.56, 10.74, 9.3, 9.5, 10343100, true],
["2026-05-12", "RTH", 9.23, 9.93, 9.2, 9.62, 6136000, true],
["2026-05-13", "RTH", 9.43, 9.51, 9.16, 9.23, 5174304, true],
["2026-05-14", "RTH", 9.15, 9.37, 8.86, 9.35, 4610200, true],
["2026-05-15", "RTH", 9.13, 9.32, 8.93, 9.06, 4070807, true],
["2026-05-18", "RTH", 9.22, 9.33, 8.71, 8.93, 4837341, true],
["2026-05-19", "RTH", 8.76, 8.96, 8.64, 8.9, 2988800, true],
["2026-05-20", "RTH", 8.97, 9.46, 8.93, 9.27, 4949600, true],
["2026-05-21", "RTH", 9.15, 9.24, 8.94, 8.98, 3592900, true],
["2026-05-22", "RTH", 8.94, 9.23, 8.92, 9.21, 4434612, true],
["2026-05-26", "RTH", 9.38, 10.52, 9.38, 10.46, 8324001, true],
["2026-05-27", "RTH", 10.48, 11.61, 10.48, 11.09, 9799912, true],
["2026-05-28", "RTH", 10.91, 10.93, 10.12, 10.32, 7442208, true],
["2026-05-29", "RTH", 10.26, 11.19, 10.21, 10.97, 7161696, true],
["2026-06-01", "RTH", 10.83, 10.88, 10.5, 10.51, 4682722, true],
["2026-06-02", "RTH", 10.4, 10.4, 9.81, 10.21, 4653000, true],
["2026-06-03", "RTH", 10.14, 10.32, 9.94, 10.2, 3090600, true],
["2026-06-04", "RTH", 10.17, 10.59, 10.1, 10.19, 5248628, true],
["2026-06-05", "RTH", 9.97, 10.13, 9.26, 9.49, 4583800, true],
["2026-06-08", "RTH", 9.57, 9.69, 8.6, 8.62, 6864236, true],
["2026-06-09", "RTH", 8.75, 8.86, 8.35, 8.67, 4589829, true],
["2026-06-10", "RTH", 8.63, 8.84, 8.47, 8.56, 3098776, true],
["2026-06-11", "RTH", 8.54, 9.09, 8.45, 9.03, 3573358, true],
["2026-06-12", "RTH", 9.07, 9.3, 8.79, 8.88, 2592147, true],
["2026-06-15", "RTH", 9.17, 9.38, 9.06, 9.21, 3573034, true],
["2026-06-16", "RTH", 9.22, 9.6, 8.95, 9.2, 4168434, true],
["2026-06-17", "RTH", 9.19, 9.72, 9.12, 9.5, 3901671, true],
["2026-06-18", "RTH", 9.68, 9.99, 9.08, 9.13, 9458291, true],
["2026-06-22", "RTH", 9.16, 9.37, 8.96, 9, 3706432, true],
["2026-06-23", "RTH", 8.81, 9.59, 8.81, 9, 4235736, true],
["2026-06-24", "RTH", 9.15, 9.36, 8.86, 8.9, 3507759, true],
["2026-06-25", "RTH", 8.9, 8.98, 8.27, 8.56, 4370755, true],
["2026-06-26", "RTH", 8.53, 8.94, 8.53, 8.88, 8409598, true],
["2026-06-29", "RTH", 8.92, 9.38, 8.88, 9.36, 4039729, true],
["2026-06-30", "RTH", 9.33, 9.77, 9.28, 9.42, 3984674, true],
["2026-07-01", "RTH", 9.37, 9.64, 9.29, 9.46, 4568968, true],
["2026-07-02", "RTH", 9.56, 10.12, 9.45, 9.74, 4850708, true],
["2026-07-06", "RTH", 9.5, 9.65, 9.13, 9.35, 2958090, true],
["2026-07-07", "RTH", 9.34, 9.48, 8.88, 9.46, 4517345, true],
["2026-07-08", "RTH", 9.28, 9.54, 9.15, 9.35, 3793610, true],
["2026-07-09", "RTH", 9.45, 9.69, 9.34, 9.4, 2718592, true],
["2026-07-10", "RTH", 9.38, 9.39, 8.94, 9.33, 5096243, true],
["2026-07-13", "RTH", 9.13, 9.27, 8.8, 8.91, 3855264, true],
["2026-07-14", "RTH", 8.88, 8.91, 8.42, 8.42, 3798121, true],
["2026-07-15", "RTH", 8.4, 8.5, 8.26, 8.43, 2537759, true],
["2026-07-16", "RTH", 8.28, 8.37, 8.15, 8.24, 2403348, true],
["2026-07-17", "RTH", 8.13, 8.29, 8.05, 8.21, 2265585, true],
["2026-07-20", "RTH", 8.25, 8.3, 7.84, 7.88, 3029402, true],
["2026-07-21", "RTH", 7.91, 8.13, 7.87, 8.07, 2530269, true],
["2026-07-22", "RTH", 8.14, 8.18, 7.87, 7.91, 2637232, true],
["2026-07-23", "RTH", 7.83, 7.91, 7.72, 7.83, 2389394, true],
["2026-07-24", "RTH", 7.9, 7.93, 7.45, 7.46, 3178300, true],
["2026-07-27", "RTH", 7.76, 7.82, 7.49, 7.49, 3318592, true],
["2026-07-28", "RTH", 7.49, 7.54, 7.15, 7.37, 2869430, true],
["2026-07-29", "RTH", 7.29, 7.46, 7.24, 7.34, 2326892, true],
["2026-07-30", "RTH", 7.43, 7.5, 7.25, 7.44, 2926392, true],
["2026-07-31", "RTH", 7.44, 7.49, 7.21, 7.32, 3405996, true],
["2026-08-03", "RTH", 7.37, 7.61, 7.26, 7.41, 2580451, true],
["2026-08-04", "RTH", 7.49, 7.7, 7.46, 7.66, 3249410, true],
["2026-08-05", "RTH", 7.71, 7.75, 7.54, 7.7, 3632834, true],
["2026-08-06", "RTH", 7.83, 7.91, 7.53, 7.74, 4902632, true],
["2026-08-07", "RTH", 7.75, 8.09, 7.59, 7.95, 5704173, true],
["2026-08-10", "RTH", 7.89, 7.96, 7.7, 7.89, 3225294, true],
["2026-08-11", "RTH", 7.92, 8.03, 7.78, 7.95, 2607366, true],
["2026-08-12", "RTH", 7.91, 7.99, 7.83, 7.96, 2541803, true],
["2026-08-13", "RTH", 8.01, 8.23, 7.92, 8.14, 3506533, true],
["2026-08-14", "RTH", 8.13, 8.13, 7.92, 8.05, 2279571, true],
["2026-08-17", "RTH", 8.05, 8.17, 7.95, 8.07, 1928257, true],
["2026-08-18", "RTH", 7.97, 8.08, 7.83, 7.93, 2015486, true],
["2026-08-19", "RTH", 8.43, 8.83, 8.19, 8.79, 11451112, true],
["2026-08-20", "RTH", 8.5, 8.66, 8.02, 8.42, 5976486, true],
["2026-08-21", "RTH", 8.44, 9.2, 8.44, 8.94, 10448189, true],
["2026-08-24", "RTH", 8.87, 8.98, 8.26, 8.86, 5579176, true],
["2026-08-25", "RTH", 9.07, 9.58, 8.93, 9.44, 7107633, true],
["2026-08-26", "RTH", 9.33, 9.44, 9.13, 9.21, 3514522, true],
["2026-08-27", "RTH", 9.12, 9.18, 8.91, 9.05, 3426679, true],
["2026-08-28", "RTH", 9.18, 9.34, 8.89, 9.26, 4211771, true],
["2026-08-31", "RTH", 9.1, 9.98, 9.09, 9.37, 7271750, true],
["2026-09-01", "RTH", 9.2, 10.26, 9.19, 10.12, 10040575, true],
["2026-09-02", "RTH", 10.28, 10.73, 9.96, 10.32, 5635817, true],
["2026-09-03", "RTH", 10.41, 10.48, 9.9, 10.34, 6226630, true],
["2026-09-04", "RTH", 10.5, 10.75, 10.04, 10.22, 5125027, true],
["2026-09-08", "RTH", 10.1, 10.36, 9.75, 10.19, 4230871, true],
["2026-09-09", "RTH", 10.02, 10.24, 9.73, 9.85, 4443785, true],
["2026-09-10", "RTH", 9.64, 9.68, 9.11, 9.3, 5893316, true],
["2026-09-11", "RTH", 9.29, 9.87, 9.23, 9.42, 6121466, true],
["2026-09-14", "RTH", 9.38, 9.6, 9.13, 9.59, 3366869, true],
["2026-09-15", "RTH", 9.5, 9.56, 9.16, 9.23, 3331569, true],
["2026-09-16", "RTH", 9.35, 9.41, 9.15, 9.35, 2849467, true],
["2026-09-17", "RTH", 9.62, 10.38, 9.61, 10, 8876144, true],
["2026-09-18", "RTH", 9.89, 10.14, 9.76, 10.11, 11145562, true],
["2026-09-21", "RTH", 10.38, 10.7, 10.21, 10.41, 6135452, true],
["2026-09-22", "RTH", 10.39, 11.09, 10.15, 10.83, 7580684, true],
["2026-09-23", "RTH", 10.79, 10.95, 10.46, 10.55, 5773245, true],
["2026-09-24", "RTH", 10.43, 10.85, 10.38, 10.6, 4353248, true],
["2026-09-25", "RTH", 10.62, 10.79, 10.34, 10.63, 3910299, true],
["2026-09-28", "RTH", 10.49, 10.97, 10.26, 10.8, 4461695, true],
["2026-09-29", "RTH", 10.8, 11.11, 10.41, 10.82, 4071340, true],
["2026-09-30", "RTH", 10.85, 11.1, 10.54, 10.81, 4565584, true],
["2026-10-01", "RTH", 10.75, 10.98, 10.54, 10.6, 3149723, true],
["2026-10-02", "RTH", 10.8, 10.86, 10.33, 10.46, 4025442, true],
["2026-10-05", "RTH", 10.47, 13.38, 10.28, 12.56, 28701893, true],
["2026-10-06", "RTH", 12.35, 13.33, 10.88, 11.32, 19413046, true],
["2026-10-07", "RTH", 11.01, 11.75, 10.9, 11.22, 8381208, true],
["2026-10-08", "RTH", 11.01, 11.18, 10.76, 11.01, 6213375, true],
["2026-10-09", "RTH", 11.17, 13.04, 11.03, 12.75, 19026371, true],
["2026-10-12", "RTH", 12.61, 12.96, 12.19, 12.66, 8505452, true],
["2026-10-13", "RTH", 12.44, 13.12, 12.21, 12.82, 8399761, true],
["2026-10-14", "RTH", 12.69, 13.34, 12.57, 12.64, 8545781, true],
["2026-10-15", "RTH", 12.5, 13.25, 12.18, 12.82, 7366883, true],
["2026-10-16", "RTH", 12.71, 12.84, 11.11, 11.26, 9891807, true],
["2026-10-19", "RTH", 11.2, 11.99, 10.76, 10.82, 6206012, true],
["2026-10-20", "RTH", 10.75, 11.57, 10.55, 11.43, 6526441, true],
["2026-10-21", "RTH", 11.39, 11.46, 10.98, 11.01, 5440639, true],
["2026-10-22", "RTH", 10.79, 10.87, 9.55, 9.99, 12251531, true],
["2026-10-23", "RTH", 9.84, 9.93, 9.62, 9.7, 4418715, true],
["2026-10-26", "RTH", 9.56, 9.88, 9.26, 9.4, 4941085, true],
["2026-10-27", "RTH", 9.37, 10.1, 8.95, 10.02, 6774688, true],
["2026-10-28", "RTH", 9.79, 10.34, 9.74, 10.32, 4748249, true],
["2026-10-29", "RTH", 10.19, 10.62, 10.19, 10.47, 2800166, true],
["2026-10-30", "RTH", 10.27, 10.65, 9.91, 10.08, 4061778, true],
["2026-11-02", "RTH", 10.11, 10.38, 9.48, 9.53, 4087795, true],
["2026-11-03", "RTH", 9.55, 9.95, 9.45, 9.68, 3464749, true],
["2026-11-04", "RTH", 10.01, 10.67, 9.84, 10.65, 6032169, true],
["2026-11-05", "RTH", 10.34, 10.68, 9.39, 9.78, 8215769, true],
["2026-11-06", "RTH", 10.06, 10.89, 9.99, 10.81, 2918464, false]
],
"coverage": {
"first_start": "2025-08-29",
"last_end": "2026-11-06",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T17:07:41Z",
"data_as_of": "2026-11-06T12:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 8.16, 8.16, 8.16, 8.16, 847, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 8.18, 8.18, 8.18, 8.18, 1058, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 8.1, 8.12, 8.1, 8.11, 1379, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 8.14, 8.14, 8.14, 8.14, 376, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 8.13, 8.13, 7.92, 8.07, 389417, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 8.07, 8.07, 7.92, 7.93, 288399, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 7.93, 7.99, 7.92, 7.97, 158916, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 7.97, 7.98, 7.92, 7.93, 127412, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 7.93, 7.97, 7.92, 7.96, 135621, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 7.96, 7.99, 7.94, 7.99, 243946, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 7.99, 8.09, 7.97, 8.05, 592153, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 8.05, 8.06, 8.05, 8.06, 10607, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 8.1, 8.1, 8.0, 8.0, 3053, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 8.05, 8.05, 8.05, 8.05, 4500, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 8.06, 8.06, 8.06, 8.06, 354, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 8.09, 8.09, 8.01, 8.06, 3452, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 8.04, 8.04, 8.03, 8.03, 1600, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 8.03, 8.03, 8.03, 8.03, 213, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 8.05, 8.06, 8.05, 8.05, 2718, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 8.04, 8.08, 8.03, 8.06, 2819, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 8.06, 8.06, 8.05, 8.05, 2060, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 8.05, 8.16, 7.95, 8.16, 350219, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 8.17, 8.17, 8.04, 8.12, 201332, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 8.11, 8.14, 8.07, 8.11, 182844, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 8.12, 8.14, 8.09, 8.09, 109613, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 8.09, 8.09, 8.01, 8.05, 202181, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 8.05, 8.11, 8.05, 8.09, 185015, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 8.09, 8.12, 8.04, 8.08, 376852, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 8.07, 8.1, 8.07, 8.1, 34774, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 8.07, 8.07, 8.07, 8.07, 863, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 8.07, 8.07, 8.07, 8.07, 450, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 8.08, 8.08, 8.08, 8.08, 4000, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 8.03, 8.03, 8.03, 8.03, 946, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 7.95, 7.95, 7.95, 7.95, 200, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 8.01, 8.01, 8.01, 8.01, 107, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 8.05, 8.09, 8.05, 8.09, 4106, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 8.03, 8.03, 8.0, 8.0, 815, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 8.09, 8.09, 7.98, 7.98, 7365, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 7.97, 8.08, 7.87, 7.89, 359004, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 7.89, 7.92, 7.83, 7.88, 239313, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 7.88, 7.94, 7.87, 7.92, 106479, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 7.92, 7.92, 7.88, 7.88, 145201, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 7.88, 7.92, 7.84, 7.88, 135274, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 7.88, 7.91, 7.88, 7.91, 133888, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 7.9, 7.96, 7.89, 7.95, 365376, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 7.94, 7.94, 7.93, 7.93, 1151, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 7.9, 7.9, 7.9, 7.9, 684, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 7.91, 7.95, 7.91, 7.92, 4250, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 7.92, 7.92, 7.92, 7.92, 305, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 7.95, 8.2, 7.95, 8.2, 30941, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 8.24, 8.5, 8.14, 8.5, 374920, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 8.47, 8.5, 8.22, 8.45, 176384, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 8.44, 8.5, 8.25, 8.5, 104389, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 8.43, 8.62, 8.19, 8.56, 3087986, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 8.55, 8.61, 8.47, 8.51, 1267761, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 8.52, 8.52, 8.3, 8.33, 863802, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 8.33, 8.8, 8.31, 8.69, 1388571, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 8.68, 8.77, 8.53, 8.57, 761403, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 8.57, 8.72, 8.56, 8.63, 926582, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 8.64, 8.83, 8.63, 8.79, 1633246, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 8.79, 8.89, 8.75, 8.76, 111277, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 8.78, 8.85, 8.77, 8.8, 38207, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 8.8, 8.8, 8.7, 8.77, 19602, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 8.77, 8.78, 8.7, 8.78, 21535, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 8.89, 8.89, 8.56, 8.58, 30675, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 8.65, 8.7, 8.58, 8.7, 2104, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 8.59, 8.7, 8.59, 8.6, 6858, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 8.61, 8.63, 8.5, 8.55, 49391, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 8.5, 8.59, 8.45, 8.55, 75688, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 8.57, 8.57, 8.46, 8.5, 6233, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 8.5, 8.66, 8.15, 8.22, 1667212, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 8.22, 8.26, 8.02, 8.22, 1150437, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 8.22, 8.36, 8.2, 8.25, 467679, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 8.24, 8.26, 8.15, 8.16, 300882, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 8.16, 8.31, 8.16, 8.29, 297274, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 8.29, 8.5, 8.29, 8.45, 664482, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 8.45, 8.47, 8.35, 8.43, 715163, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 8.42, 8.42, 8.37, 8.39, 20854, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 8.38, 8.43, 8.38, 8.43, 824, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 8.4, 8.41, 8.4, 8.41, 1200, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 8.4, 8.4, 8.39, 8.39, 1901, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 8.5, 8.5, 8.45, 8.48, 3039, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 8.45, 8.45, 8.38, 8.43, 1549, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 8.44, 8.44, 8.43, 8.43, 2251, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 8.48, 8.49, 8.46, 8.47, 1821, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 8.47, 8.49, 8.46, 8.49, 7644, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 8.49, 8.49, 8.4, 8.45, 11768, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 8.44, 9.1, 8.44, 9.03, 3059159, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 9.03, 9.2, 8.97, 9.1, 2131440, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 9.1, 9.15, 8.98, 9.03, 599666, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 9.03, 9.09, 8.97, 9.04, 519525, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 9.03, 9.03, 8.81, 8.87, 759068, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 8.87, 9.05, 8.75, 9.04, 1471718, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 9.04, 9.04, 8.9, 8.96, 975887, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 8.96, 9, 8.9, 8.93, 21582, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 8.99, 9, 8.94, 8.94, 5842, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 8.96, 8.96, 8.93, 8.93, 587, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 8.97, 8.98, 8.94, 8.98, 6035, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 8.94, 9, 8.81, 8.81, 11933, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 8.91, 8.95, 8.91, 8.95, 2396, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 8.93, 8.93, 8.92, 8.92, 2038, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 8.92, 8.93, 8.88, 8.9, 21204, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 8.89, 8.94, 8.89, 8.93, 4749, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 8.92, 8.92, 8.83, 8.85, 7986, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 8.87, 8.88, 8.26, 8.47, 1845394, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 8.46, 8.68, 8.45, 8.62, 709442, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 8.63, 8.77, 8.63, 8.67, 312884, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 8.68, 8.69, 8.63, 8.65, 186801, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 8.65, 8.78, 8.64, 8.78, 333953, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 8.78, 8.82, 8.76, 8.79, 348907, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 8.79, 8.98, 8.79, 8.86, 1228804, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 8.86, 8.87, 8.82, 8.86, 12532, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 8.87, 8.88, 8.84, 8.84, 3038, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 8.83, 8.85, 8.83, 8.84, 13850, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 8.83, 8.87, 8.83, 8.86, 2971, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 8.84, 8.87, 8.84, 8.87, 1344, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 8.88, 8.92, 8.88, 8.92, 1640, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 8.93, 8.95, 8.93, 8.95, 2144, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 8.91, 8.95, 8.91, 8.94, 13514, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 8.94, 8.99, 8.91, 8.93, 12816, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 8.94, 9.06, 8.91, 9.05, 17468, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 9.07, 9.3, 8.93, 9.25, 1617640, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 9.26, 9.58, 9.21, 9.48, 1470165, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 9.48, 9.52, 9.38, 9.42, 438005, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 9.42, 9.51, 9.38, 9.43, 592596, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 9.43, 9.48, 9.38, 9.38, 805986, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 9.37, 9.47, 9.32, 9.46, 536846, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 9.45, 9.47, 9.39, 9.44, 908601, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 9.44, 9.46, 9.3, 9.44, 221746, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 9.44, 9.46, 9.43, 9.44, 18412, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 9.43, 9.44, 9.43, 9.43, 6274, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 9.44, 9.44, 9.43, 9.44, 5008, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 9.43, 9.44, 9.43, 9.43, 3092, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 9.48, 9.48, 9.45, 9.45, 769, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 9.38, 9.44, 9.38, 9.44, 2138, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 9.41, 9.43, 9.37, 9.38, 4098, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 9.41, 9.43, 9.27, 9.28, 16680, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 9.26, 9.33, 9.26, 9.33, 1678, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 9.33, 9.44, 9.26, 9.29, 969347, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 9.29, 9.31, 9.16, 9.25, 792270, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 9.26, 9.28, 9.18, 9.19, 215343, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 9.2, 9.21, 9.16, 9.19, 265625, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 9.19, 9.19, 9.14, 9.14, 206845, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 9.13, 9.19, 9.13, 9.15, 216485, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 9.14, 9.25, 9.14, 9.21, 519196, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 9.21, 9.26, 9.21, 9.24, 7148, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 9.24, 9.25, 9.2, 9.2, 1476, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 9.22, 9.24, 9.2, 9.2, 6550, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 9.23, 9.23, 9.16, 9.16, 7179, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 9.17, 9.17, 9.17, 9.17, 119, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 9.17, 9.21, 9.17, 9.19, 559, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 9.18, 9.22, 9.12, 9.12, 18994, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 9.18, 9.18, 9.12, 9.15, 17125, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 9.15, 9.2, 9.1, 9.16, 11929, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 9.12, 9.18, 8.91, 8.99, 609417, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 8.99, 9.04, 8.94, 8.96, 240420, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 8.96, 9.06, 8.92, 9.03, 436964, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 9.03, 9.17, 9.02, 9.16, 242602, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 9.16, 9.18, 9.1, 9.14, 211429, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 9.13, 9.14, 8.99, 9.04, 232625, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 9.04, 9.12, 9.02, 9.05, 531407, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 9.05, 9.08, 9.04, 9.05, 594042, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 9.04, 9.04, 9.02, 9.04, 4589, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 9.05, 9.14, 9.05, 9.1, 1700, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 9.06, 9.06, 9.02, 9.02, 2375, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 9.07, 9.08, 9.03, 9.03, 2974, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 9.07, 9.14, 9.07, 9.13, 14309, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 9.11, 9.14, 9.11, 9.11, 2400, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 9.12, 9.13, 9.12, 9.12, 13071, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 9.1, 9.26, 9.08, 9.25, 20564, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 9.24, 9.34, 9.1, 9.17, 29879, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 9.18, 9.27, 8.95, 8.98, 699182, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 8.99, 9.07, 8.92, 9.07, 237920, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 9.06, 9.09, 8.93, 8.93, 302375, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 8.93, 9.01, 8.91, 8.99, 166911, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 8.99, 9.02, 8.91, 8.93, 179523, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 8.93, 8.97, 8.89, 8.97, 388748, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 8.97, 9.34, 8.96, 9.27, 1643889, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 9.26, 9.3, 9.2, 9.22, 29419, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 9.27, 9.28, 9.2, 9.24, 11377, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 9.23, 9.28, 9.23, 9.28, 1929, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 9.24, 9.28, 9.24, 9.28, 550, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 9.28, 9.32, 9.23, 9.25, 22136, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 9.25, 9.25, 9.19, 9.19, 3580, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 9.23, 9.23, 9.23, 9.23, 139, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 9.22, 9.23, 9.2, 9.21, 5586, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 9.2, 9.25, 9.15, 9.2, 3707, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 9.2, 9.25, 9.11, 9.11, 24766, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 9.1, 9.98, 9.09, 9.88, 2181271, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 9.88, 9.88, 9.57, 9.64, 734755, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 9.64, 9.71, 9.57, 9.61, 389300, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 9.61, 9.65, 9.53, 9.54, 274813, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 9.55, 9.55, 9.39, 9.41, 313936, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 9.41, 9.47, 9.35, 9.45, 513572, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 9.46, 9.48, 9.31, 9.36, 1265888, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 9.37, 9.5, 9.37, 9.41, 18324, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 9.39, 9.44, 9.38, 9.43, 4902, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 9.42, 9.46, 9.38, 9.44, 3812, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 9.47, 9.47, 9.38, 9.41, 1500, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 9.35, 9.43, 9.32, 9.32, 6659, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 9.32, 9.32, 9.3, 9.31, 2278, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 9.29, 9.32, 9.25, 9.25, 4030, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 9.24, 9.29, 9.2, 9.2, 14742, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 9.2, 9.9, 9.19, 9.87, 930859, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 9.86, 10.06, 9.84, 10.04, 2322403, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 10.04, 10.2, 9.96, 9.98, 1388779, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 9.98, 10.04, 9.84, 9.98, 688238, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 9.98, 10.07, 9.93, 9.96, 356552, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 9.96, 10.26, 9.96, 10.12, 1273674, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 10.12, 10.16, 10.04, 10.12, 1043671, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 10.12, 10.12, 10, 10.11, 79337, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 10.05, 10.09, 10.03, 10.09, 7864, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 10.11, 10.11, 10.06, 10.06, 9639, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 10.07, 10.09, 10.03, 10.09, 5918, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 10.01, 10.09, 10.01, 10.05, 1360, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 10.02, 10.05, 10.01, 10.01, 2168, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 10.06, 10.2, 10.06, 10.13, 21267, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 10.15, 10.19, 10.14, 10.18, 7506, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 10.18, 10.3, 10.14, 10.28, 27291, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 10.28, 10.73, 10.13, 10.23, 1434644, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 10.24, 10.28, 9.96, 10.15, 905980, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 10.15, 10.2, 10.06, 10.19, 336563, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 10.19, 10.3, 10.13, 10.17, 334759, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 10.18, 10.27, 10.14, 10.22, 240364, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 10.22, 10.29, 10.16, 10.21, 516539, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 10.21, 10.39, 10.21, 10.32, 1046219, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 10.32, 10.36, 10.3, 10.3, 60199, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 10.22, 10.34, 10.22, 10.32, 7600, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 10.34, 10.35, 10.31, 10.33, 4919, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 10.33, 10.33, 10.31, 10.31, 7293, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 10.3, 10.36, 10.23, 10.3, 3799, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 10.3, 10.4, 10.3, 10.39, 2389, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 10.39, 10.39, 10.31, 10.31, 993, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 10.31, 10.35, 10.3, 10.35, 17833, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 10.33, 10.4, 10.31, 10.37, 17372, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 10.37, 10.41, 10.35, 10.41, 6426, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 10.41, 10.48, 9.98, 9.99, 914244, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 9.99, 10.17, 9.9, 10.17, 421919, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 10.17, 10.2, 10.12, 10.13, 244130, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 10.13, 10.17, 10.06, 10.09, 229065, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 10.09, 10.12, 10.05, 10.05, 179839, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 10.05, 10.11, 9.95, 10.1, 567678, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 10.1, 10.37, 10.07, 10.34, 1402825, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 10.34, 10.34, 10.25, 10.3, 77079, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 10.26, 10.29, 10.26, 10.29, 781, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 10.28, 10.31, 10.28, 10.31, 3294, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 10.33, 10.35, 10.32, 10.35, 8630, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 10.28, 10.29, 10.27, 10.29, 857, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 10.25, 10.25, 10.25, 10.25, 150, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 10.31, 10.31, 10.31, 10.31, 747, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 10.3, 10.36, 10.3, 10.34, 9265, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 10.34, 10.56, 10.34, 10.52, 43338, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 10.53, 10.55, 10.45, 10.45, 12241, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 10.5, 10.75, 10.05, 10.11, 1955317, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 10.12, 10.22, 10.11, 10.15, 475477, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 10.16, 10.29, 10.05, 10.09, 477753, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 10.07, 10.25, 10.07, 10.13, 298592, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 10.13, 10.2, 10.13, 10.15, 213285, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 10.15, 10.2, 10.04, 10.16, 369589, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 10.16, 10.25, 10.14, 10.21, 674452, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 10.22, 10.3, 10.1, 10.19, 23105, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 10.12, 10.12, 10.12, 10.12, 250, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 10.2, 10.2, 10.2, 10.2, 100, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 10.19, 10.2, 10.19, 10.2, 1665, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 10.14, 10.14, 10.14, 10.14, 375, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 10.09, 10.1, 10.08, 10.1, 1104, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 10.04, 10.15, 10.02, 10.05, 9874, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 10.2, 10.2, 10.05, 10.11, 5229, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 10.11, 10.19, 10.02, 10.03, 15019, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 10.1, 10.2, 9.75, 10.13, 1344190, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 10.13, 10.29, 10.08, 10.09, 537043, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 10.09, 10.24, 10.06, 10.22, 373542, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 10.22, 10.36, 10.22, 10.31, 285617, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 10.31, 10.32, 10.21, 10.22, 348966, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 10.22, 10.26, 10.16, 10.16, 270406, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 10.16, 10.2, 10.12, 10.19, 576702, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 10.19, 10.28, 10.13, 10.19, 90302, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 10.19, 10.19, 10.19, 10.19, 3300, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 10.15, 10.15, 10.15, 10.15, 500, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 10.15, 10.19, 10.15, 10.19, 1312, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 10.27, 10.27, 10.2, 10.2, 1071, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 10.13, 10.13, 10.13, 10.13, 1291, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 10.12, 10.12, 10.12, 10.12, 360, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 10.16, 10.19, 10.15, 10.19, 3759, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 10.14, 10.14, 9.98, 10.01, 6487, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 10.02, 10.24, 9.82, 9.9, 1081067, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 9.9, 9.93, 9.73, 9.77, 644579, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 9.77, 9.84, 9.73, 9.8, 288384, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 9.79, 9.88, 9.79, 9.88, 271891, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 9.88, 9.94, 9.86, 9.88, 258584, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 9.88, 9.88, 9.78, 9.81, 430843, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 9.81, 9.9, 9.77, 9.86, 893238, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 9.85, 9.87, 9.81, 9.84, 21206, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 9.8, 9.87, 9.8, 9.87, 855, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 9.81, 9.81, 9.81, 9.81, 3445, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 9.81, 9.87, 9.81, 9.87, 2327, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 9.89, 9.92, 9.89, 9.92, 1442, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 9.86, 9.86, 9.86, 9.86, 465, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 9.92, 9.92, 9.8, 9.8, 412, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 9.85, 9.85, 9.8, 9.82, 3943, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 9.81, 9.81, 9.68, 9.69, 7409, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 9.69, 9.69, 9.64, 9.67, 8938, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 9.64, 9.68, 9.12, 9.32, 1826481, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 9.32, 9.32, 9.11, 9.17, 929182, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 9.16, 9.21, 9.12, 9.18, 487940, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 9.18, 9.27, 9.15, 9.26, 329732, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 9.26, 9.28, 9.21, 9.27, 322196, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 9.26, 9.33, 9.24, 9.3, 396897, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 9.3, 9.37, 9.24, 9.31, 873830, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 9.3, 9.34, 9.24, 9.34, 54299, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 9.24, 9.25, 9.2, 9.2, 25880, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 9.2, 9.2, 9.2, 9.2, 1664, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 9.25, 9.25, 9.2, 9.2, 4732, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 9.29, 9.31, 9.29, 9.3, 8896, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 9.33, 9.34, 9.22, 9.29, 5914, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 9.3, 9.3, 9.3, 9.3, 185, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 9.24, 9.29, 9.22, 9.26, 12525, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 9.25, 9.27, 9.17, 9.23, 14554, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 9.26, 9.29, 9.25, 9.25, 9635, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 9.29, 9.87, 9.23, 9.75, 1782534, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 9.75, 9.81, 9.57, 9.79, 663342, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 9.78, 9.8, 9.7, 9.79, 418672, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 9.79, 9.84, 9.72, 9.79, 429552, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 9.79, 9.8, 9.68, 9.74, 422531, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 9.75, 9.76, 9.59, 9.62, 393487, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 9.62, 9.65, 9.42, 9.43, 1266323, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 9.42, 9.49, 9.42, 9.49, 98804, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 9.46, 9.5, 9.46, 9.47, 9101, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 9.49, 9.5, 9.49, 9.5, 1595, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 9.46, 9.5, 9.46, 9.5, 4045, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 9.39, 9.42, 9.25, 9.25, 4808, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 9.26, 9.3, 9.26, 9.28, 2894, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 9.34, 9.4, 9.34, 9.4, 298, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 9.38, 9.42, 9.33, 9.39, 12144, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 9.43, 9.44, 9.33, 9.34, 12355, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 9.33, 9.35, 9.33, 9.35, 840, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 9.38, 9.52, 9.13, 9.21, 740262, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 9.21, 9.41, 9.14, 9.32, 405362, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 9.33, 9.54, 9.33, 9.52, 411227, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 9.52, 9.59, 9.48, 9.49, 223354, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 9.49, 9.55, 9.44, 9.54, 183652, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 9.54, 9.54, 9.46, 9.47, 205904, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 9.47, 9.6, 9.45, 9.6, 509709, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 9.59, 9.6, 9.44, 9.56, 145694, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 9.58, 9.58, 9.56, 9.56, 1297, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 9.54, 9.57, 9.54, 9.57, 570, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 9.51, 9.51, 9.51, 9.51, 110, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 9.54, 9.54, 9.54, 9.54, 221, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 9.55, 9.55, 9.5, 9.55, 915, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 9.55, 9.55, 9.52, 9.55, 2754, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 9.53, 9.55, 9.45, 9.45, 4282, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 9.5, 9.56, 9.2, 9.25, 699177, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 9.24, 9.28, 9.2, 9.22, 545378, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 9.22, 9.28, 9.16, 9.27, 404227, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 9.28, 9.35, 9.28, 9.32, 222747, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 9.32, 9.37, 9.3, 9.37, 183229, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 9.37, 9.37, 9.26, 9.28, 239543, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 9.28, 9.28, 9.18, 9.25, 550957, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 9.23, 9.23, 9.23, 9.23, 2690, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 9.25, 9.26, 9.25, 9.26, 1500, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 9.2, 9.23, 9.2, 9.2, 2768, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 9.23, 9.23, 9.23, 9.23, 100, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 9.24, 9.37, 9.24, 9.24, 3431, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 9.2, 9.23, 9.2, 9.23, 844, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 9.23, 9.28, 9.22, 9.28, 1435, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 9.29, 9.38, 9.29, 9.38, 486, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 9.35, 9.38, 9.24, 9.31, 304870, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 9.31, 9.38, 9.29, 9.33, 179568, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 9.32, 9.38, 9.29, 9.3, 246967, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 9.3, 9.34, 9.29, 9.33, 168675, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 9.34, 9.37, 9.26, 9.37, 304380, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 9.37, 9.41, 9.15, 9.18, 622722, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 9.19, 9.36, 9.19, 9.36, 593435, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 9.35, 9.38, 9.34, 9.35, 11860, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 9.35, 9.35, 9.35, 9.35, 2800, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 9.36, 9.36, 9.36, 9.36, 100, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 9.4, 9.4, 9.37, 9.37, 1485, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 9.36, 9.36, 9.36, 9.36, 1042, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 9.37, 9.4, 9.37, 9.38, 593, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 9.39, 9.56, 9.39, 9.52, 12285, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 9.52, 9.56, 9.5, 9.56, 5224, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 9.54, 9.7, 9.5, 9.68, 2853, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 9.62, 10.29, 9.61, 10.22, 2568243, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 10.22, 10.34, 10.14, 10.21, 1302021, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 10.21, 10.38, 10.19, 10.24, 776972, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 10.24, 10.24, 10.03, 10.12, 698520, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 10.12, 10.3, 10.07, 10.28, 539638, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 10.28, 10.34, 10.1, 10.1, 827370, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 10.11, 10.12, 9.96, 9.99, 1381228, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 10, 10.04, 10.0, 10.04, 8081, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 10.01, 10.04, 10, 10.03, 2423, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 10, 10.03, 10, 10.03, 441, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 10.01, 10.06, 10.01, 10.03, 2624, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 10.02, 10.06, 10, 10, 4250, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 10.06, 10.06, 9.9, 10, 401, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 10.03, 10.05, 10.03, 10.04, 870, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 10.06, 10.1, 10.03, 10.04, 6172, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 10.03, 10.03, 10, 10.02, 8027, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 10.02, 10.02, 9.81, 9.86, 26156, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 9.89, 10.05, 9.76, 9.83, 832390, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 9.82, 10.1, 9.76, 9.96, 447994, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 9.96, 10, 9.91, 9.98, 216345, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 9.97, 9.97, 9.93, 9.93, 152436, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 9.93, 10.13, 9.88, 10.09, 490292, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 10.09, 10.09, 9.93, 9.94, 415764, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 9.94, 10.14, 9.91, 10.1, 2005072, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 10.11, 10.15, 10.05, 10.05, 59574, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 10.06, 10.09, 10.02, 10.09, 3064, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 10.09, 10.09, 10.09, 10.09, 1560, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 10.1, 10.13, 10.1, 10.13, 554, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 10.14, 10.14, 10.03, 10.03, 2057, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 10.11, 10.22, 10.11, 10.22, 2815, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 10.2, 10.3, 10.2, 10.3, 256, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 10.26, 10.28, 10.16, 10.23, 2972, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 10.26, 10.27, 10.25, 10.27, 3461, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 10.28, 10.36, 10.26, 10.36, 9544, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 10.38, 10.55, 10.21, 10.47, 935207, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 10.47, 10.49, 10.35, 10.4, 663424, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 10.4, 10.52, 10.24, 10.37, 492606, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 10.37, 10.43, 10.36, 10.43, 275669, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 10.43, 10.7, 10.43, 10.58, 1398247, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 10.57, 10.62, 10.49, 10.49, 454905, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 10.49, 10.52, 10.4, 10.4, 907650, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 10.41, 10.47, 10.4, 10.43, 83453, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 10.42, 10.42, 10.41, 10.41, 11500, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 10.41, 10.45, 10.41, 10.45, 2858, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 10.43, 10.48, 10.42, 10.46, 636, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 10.4, 10.41, 10.3, 10.31, 6472, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 10.33, 10.33, 10.33, 10.33, 1714, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 10.4, 10.4, 10.39, 10.39, 496, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 10.37, 10.46, 10.34, 10.46, 4919, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 10.42, 10.5, 10.42, 10.49, 9944, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 10.5, 10.5, 10.37, 10.38, 600, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 10.39, 10.84, 10.23, 10.73, 1418120, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 10.74, 11.09, 10.64, 10.95, 2226866, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 10.94, 11.03, 10.15, 10.79, 1112690, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 10.79, 10.95, 10.79, 10.92, 268435, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 10.92, 10.98, 10.87, 10.95, 350071, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 10.95, 10.97, 10.84, 10.86, 406243, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 10.86, 10.86, 10.71, 10.84, 1009524, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 10.83, 10.9, 10.81, 10.86, 23861, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 10.87, 10.9, 10.84, 10.9, 2795, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 10.9, 10.9, 10.85, 10.85, 1707, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 10.89, 10.93, 10.84, 10.93, 1220, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 10.85, 10.85, 10.8, 10.8, 4145, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 10.8, 10.8, 10.8, 10.8, 1686, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 10.89, 10.89, 10.88, 10.88, 2500, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 10.85, 10.88, 10.76, 10.8, 11464, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 10.8, 10.82, 10.75, 10.76, 3646, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 10.76, 10.79, 10.76, 10.76, 4055, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 10.79, 10.95, 10.62, 10.76, 977310, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 10.76, 10.91, 10.56, 10.76, 1163939, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 10.75, 10.79, 10.6, 10.62, 1010667, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 10.62, 10.72, 10.59, 10.63, 317828, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 10.64, 10.71, 10.52, 10.53, 360585, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 10.54, 10.59, 10.48, 10.51, 661720, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 10.51, 10.59, 10.46, 10.55, 766075, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 10.55, 10.65, 10.47, 10.52, 73098, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 10.53, 10.55, 10.45, 10.55, 5025, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 10.5, 10.54, 10.48, 10.48, 2764, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 10.49, 10.52, 10.49, 10.52, 3114, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 10.48, 10.48, 10.39, 10.4, 5519, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 10.36, 10.36, 10.36, 10.36, 1091, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 10.32, 10.38, 10.32, 10.38, 9887, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 10.35, 10.4, 10.35, 10.4, 4762, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 10.4, 10.46, 10.35, 10.41, 3139, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 10.36, 10.42, 10.33, 10.33, 1700, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 10.43, 10.73, 10.38, 10.71, 888642, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 10.71, 10.85, 10.5, 10.51, 463593, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 10.51, 10.7, 10.5, 10.66, 513520, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 10.65, 10.68, 10.46, 10.49, 346820, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 10.49, 10.54, 10.4, 10.52, 245552, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 10.52, 10.63, 10.51, 10.6, 450408, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 10.6, 10.65, 10.46, 10.61, 1053022, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 10.6, 10.6, 10.55, 10.55, 40536, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 10.57, 10.57, 10.54, 10.54, 347, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 10.59, 10.6, 10.58, 10.6, 3683, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 10.59, 10.6, 10.51, 10.55, 6699, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 10.56, 10.65, 10.56, 10.6, 1437, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 10.6, 10.65, 10.6, 10.64, 1130, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 10.64, 10.65, 10.64, 10.65, 2265, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 10.67, 10.7, 10.62, 10.62, 6601, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 10.69, 10.69, 10.6, 10.6, 1931, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 10.64, 10.68, 10.6, 10.67, 6527, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 10.62, 10.79, 10.34, 10.43, 786543, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 10.42, 10.65, 10.39, 10.59, 374171, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 10.6, 10.69, 10.56, 10.61, 326742, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 10.6, 10.79, 10.57, 10.58, 547351, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 10.59, 10.63, 10.58, 10.6, 147978, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 10.6, 10.65, 10.59, 10.6, 338937, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 10.6, 10.71, 10.57, 10.62, 987170, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 10.62, 10.63, 10.62, 10.63, 3324, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 10.72, 10.72, 10.72, 10.72, 130, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 10.67, 10.67, 10.67, 10.67, 140, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 10.6, 10.6, 10.41, 10.41, 3809, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 10.41, 10.41, 10.41, 10.41, 101, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 10.41, 10.48, 10.41, 10.48, 760, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 10.48, 10.51, 10.45, 10.49, 17999, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 10.51, 10.54, 10.51, 10.54, 5451, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 10.51, 10.51, 10.46, 10.47, 1807, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 10.49, 10.53, 10.29, 10.39, 646844, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 10.39, 10.44, 10.28, 10.41, 429823, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 10.41, 10.54, 10.26, 10.54, 589345, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 10.54, 10.68, 10.53, 10.54, 469790, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 10.54, 10.64, 10.52, 10.57, 155611, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 10.57, 10.97, 10.57, 10.78, 854922, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 10.76, 10.82, 10.64, 10.81, 825303, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 10.8, 10.8, 10.65, 10.8, 17617, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 10.79, 10.81, 10.78, 10.81, 9593, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 10.8, 10.83, 10.8, 10.83, 3090, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 10.82, 10.9, 10.8, 10.9, 2626, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 10.77, 10.8, 10.76, 10.76, 2891, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 10.8, 10.8, 10.77, 10.77, 1250, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 10.79, 10.79, 10.76, 10.76, 2053, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 10.88, 10.9, 10.86, 10.9, 5431, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 10.91, 10.94, 10.86, 10.9, 1154, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 10.9, 10.9, 10.8, 10.8, 6803, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 10.8, 11.11, 10.61, 10.65, 1221256, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 10.65, 10.68, 10.49, 10.54, 317238, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 10.53, 10.6, 10.41, 10.59, 406198, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 10.58, 10.76, 10.53, 10.74, 395490, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 10.74, 10.79, 10.61, 10.78, 359195, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 10.77, 10.88, 10.72, 10.84, 457327, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 10.84, 10.88, 10.75, 10.83, 564235, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 10.82, 10.82, 10.74, 10.74, 36475, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 10.71, 10.8, 10.71, 10.8, 1160, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 10.8, 10.8, 10.79, 10.79, 1300, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 10.79, 10.8, 10.79, 10.8, 899, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 10.89, 10.89, 10.84, 10.84, 2464, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 10.81, 10.81, 10.71, 10.76, 576, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 10.78, 10.78, 10.75, 10.75, 602, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 10.78, 10.79, 10.69, 10.74, 26090, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 10.75, 10.9, 10.74, 10.8, 36562, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 10.85, 10.87, 10.54, 10.63, 706106, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 10.63, 10.95, 10.62, 10.95, 1257485, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 10.95, 11.1, 10.93, 10.97, 631362, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 10.97, 11, 10.9, 10.91, 166131, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 10.91, 10.99, 10.91, 10.95, 196840, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 10.95, 10.99, 10.82, 10.86, 325278, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 10.87, 10.95, 10.8, 10.8, 715126, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 10.81, 10.9, 10.81, 10.83, 42221, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 10.82, 10.85, 10.82, 10.83, 1534, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 10.81, 10.82, 10.81, 10.82, 1000, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 10.83, 10.96, 10.79, 10.83, 3862, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 10.83, 10.83, 10.83, 10.83, 100, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 10.81, 10.81, 10.81, 10.81, 1992, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 10.87, 10.87, 10.79, 10.79, 6659, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 10.86, 10.86, 10.71, 10.71, 428, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 10.75, 10.98, 10.71, 10.81, 419677, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 10.81, 10.84, 10.74, 10.77, 415903, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 10.77, 10.81, 10.66, 10.68, 202263, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 10.68, 10.73, 10.54, 10.71, 553064, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 10.72, 10.79, 10.58, 10.69, 241121, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 10.69, 10.72, 10.6, 10.63, 245100, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 10.64, 10.68, 10.59, 10.59, 681547, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 10.6, 10.6, 10.55, 10.55, 13739, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 10.59, 10.59, 10.57, 10.57, 200, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 10.56, 10.6, 10.56, 10.6, 2270, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 10.65, 10.71, 10.65, 10.71, 1616, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 10.71, 10.74, 10.71, 10.73, 8044, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 10.7, 10.7, 10.65, 10.69, 2757, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 10.7, 10.78, 10.7, 10.77, 5798, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 10.72, 10.89, 10.72, 10.8, 3936, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 10.8, 10.86, 10.6, 10.61, 554397, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 10.61, 10.64, 10.51, 10.57, 488039, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 10.58, 10.65, 10.45, 10.49, 382451, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 10.5, 10.54, 10.45, 10.5, 367582, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 10.51, 10.54, 10.39, 10.41, 438091, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 10.41, 10.43, 10.33, 10.38, 544395, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 10.38, 10.47, 10.35, 10.47, 780845, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 10.46, 10.5, 10.46, 10.48, 10557, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 10.49, 10.49, 10.49, 10.49, 249, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 10.5, 10.5, 10.4, 10.4, 1800, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 10.49, 10.49, 10.49, 10.49, 500, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 10.51, 10.6, 10.44, 10.49, 5303, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 10.56, 10.59, 10.55, 10.55, 1333, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 10.53, 10.58, 10.42, 10.47, 2994, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 10.54, 10.56, 10.5, 10.5, 2649, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 10.42, 10.48, 10.38, 10.38, 6314, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 10.47, 10.78, 10.28, 10.59, 613673, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 10.6, 10.8, 10.47, 10.79, 531815, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 10.78, 10.94, 10.73, 10.9, 743006, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 10.9, 11.29, 10.89, 11.27, 1428633, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 11.26, 12.57, 11.23, 12.16, 8587759, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 12.16, 13.17, 12.06, 13.12, 8578961, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 13.13, 13.38, 12.48, 12.56, 6823337, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 12.55, 12.68, 12.45, 12.54, 423635, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 12.53, 12.62, 12.4, 12.45, 114386, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 12.53, 12.53, 12.41, 12.43, 28204, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 12.47, 12.53, 12.44, 12.45, 59757, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 12.73, 12.78, 12.38, 12.38, 76004, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 12.36, 12.72, 12.36, 12.72, 107417, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 12.69, 12.8, 12.33, 12.49, 187680, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 12.5, 12.7, 12.4, 12.43, 156453, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 12.42, 12.55, 12, 12.11, 203732, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 12.12, 12.36, 12.01, 12.28, 94403, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 12.35, 13.33, 11.04, 11.3, 8801353, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 11.29, 11.6, 11.2, 11.44, 2236128, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 11.45, 11.54, 11.12, 11.19, 1460743, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 11.18, 11.25, 10.91, 10.97, 1167746, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 10.98, 11.08, 10.88, 11.06, 1185081, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 11.05, 11.18, 11.01, 11.07, 977596, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 11.07, 11.32, 11, 11.31, 2138930, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 11.32, 11.36, 11.2, 11.3, 57604, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 11.35, 11.37, 11.3, 11.37, 14659, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 11.35, 11.35, 11.3, 11.32, 11034, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 11.33, 11.33, 11.3, 11.3, 4802, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 11.35, 11.36, 11.09, 11.29, 51136, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 11.29, 11.29, 11.11, 11.11, 1293, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 11.11, 11.27, 11.11, 11.27, 4975, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 11.29, 11.29, 11.11, 11.13, 28324, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 11.16, 11.18, 11.1, 11.11, 20281, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 11.1, 11.14, 10.94, 11, 14636, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 11.01, 11.49, 10.9, 11.39, 1547291, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 11.4, 11.75, 11.35, 11.63, 1875256, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 11.64, 11.71, 11.36, 11.38, 891621, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 11.38, 11.46, 11.22, 11.3, 560094, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 11.3, 11.38, 11.21, 11.24, 513777, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 11.24, 11.45, 11.24, 11.34, 553751, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 11.34, 11.34, 11.17, 11.21, 1131285, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 11.22, 11.22, 11.15, 11.19, 16411, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 11.16, 11.2, 11.15, 11.16, 4776, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 11.15, 11.16, 11.15, 11.16, 1883, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 11.19, 11.19, 11.16, 11.16, 11223, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 11.15, 11.21, 11.03, 11.06, 5522, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 11.05, 11.1, 11.05, 11.1, 2983, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 11.15, 11.15, 11.05, 11.06, 7725, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 11.15, 11.15, 11.03, 11.05, 6728, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 11.06, 11.08, 11.03, 11.07, 4618, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 11.02, 11.07, 10.96, 11.04, 9599, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 11.01, 11.18, 10.8, 10.85, 1138160, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 10.85, 10.96, 10.76, 10.91, 688943, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 10.9, 10.96, 10.81, 10.85, 509130, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 10.85, 10.95, 10.79, 10.91, 544883, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 10.9, 11.03, 10.9, 10.92, 370020, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 10.91, 10.99, 10.86, 10.93, 317814, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 10.94, 11.04, 10.89, 11, 907662, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 11.01, 11.04, 11.01, 11.02, 6682, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 11.0, 11.0, 10.92, 10.93, 7380, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 11, 11, 10.96, 11, 6264, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 11, 11, 10.97, 10.97, 605, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 11.03, 11.12, 11, 11.12, 15711, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 11.12, 11.13, 11.11, 11.11, 4488, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 11.11, 11.11, 11.1, 11.1, 379, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 11.07, 11.15, 11.07, 11.14, 7199, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 11.13, 11.13, 11.09, 11.12, 9857, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 11.09, 11.13, 11.02, 11.09, 21326, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 11.17, 12.77, 11.03, 12.33, 4958860, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 12.32, 12.54, 11.8, 12.04, 2789965, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 12.04, 12.47, 12.01, 12.46, 1739333, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 12.46, 12.65, 12.4, 12.54, 1337649, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 12.54, 12.9, 12.53, 12.81, 2301468, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 12.81, 13.04, 12.74, 13.0, 2212889, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 13.01, 13.04, 12.63, 12.74, 2728651, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 12.75, 13, 12.65, 12.79, 164003, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 12.86, 12.86, 12.65, 12.72, 20337, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 12.72, 12.74, 12.65, 12.67, 6588, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 12.66, 12.73, 12.62, 12.69, 18429, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 12.74, 12.91, 12.5, 12.55, 25390, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 12.6, 12.7, 12.6, 12.65, 1230, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 12.66, 12.69, 12.66, 12.68, 1980, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 12.69, 12.7, 12.51, 12.62, 41077, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 12.62, 12.67, 12.6, 12.66, 18115, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 12.61, 12.7, 12.51, 12.68, 32569, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 12.61, 12.96, 12.19, 12.8, 2707976, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 12.79, 12.94, 12.55, 12.61, 1510999, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 12.62, 12.64, 12.4, 12.47, 968101, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 12.47, 12.68, 12.38, 12.66, 558317, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 12.66, 12.66, 12.46, 12.6, 612395, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 12.6, 12.66, 12.45, 12.54, 492003, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 12.54, 12.67, 12.46, 12.66, 945678, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 12.66, 12.66, 12.56, 12.57, 18426, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 12.65, 12.65, 12.63, 12.63, 1150, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 12.65, 12.65, 12.55, 12.63, 2607, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 12.62, 12.64, 12.6, 12.64, 1485, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 12.6, 12.62, 12.56, 12.61, 9486, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 12.6, 12.66, 12.58, 12.58, 4110, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 12.65, 12.66, 12.65, 12.66, 635, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 12.58, 12.7, 12.43, 12.45, 26406, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 12.46, 12.52, 12.4, 12.41, 44639, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 12.41, 12.45, 12.3, 12.38, 29095, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 12.44, 12.72, 12.21, 12.35, 1115051, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 12.35, 12.59, 12.26, 12.57, 1217391, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 12.57, 12.84, 12.49, 12.6, 1244113, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 12.6, 12.7, 12.47, 12.63, 697997, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 12.63, 12.85, 12.62, 12.81, 732036, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 12.82, 13.12, 12.74, 12.88, 1337478, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 12.88, 12.9, 12.76, 12.83, 1226890, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 12.82, 12.9, 12.7, 12.84, 24020, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 12.88, 12.9, 12.73, 12.82, 18306, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 12.9, 12.9, 12.73, 12.73, 1843, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 12.8, 12.85, 12.77, 12.84, 2095, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 12.76, 12.84, 12.76, 12.84, 8617, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 12.83, 12.87, 12.76, 12.82, 1413, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 12.81, 12.81, 12.81, 12.81, 106, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 12.9, 12.93, 12.87, 12.87, 39142, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 12.87, 12.89, 12.72, 12.81, 30167, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 12.7, 12.78, 12.65, 12.65, 10412, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 12.69, 13.34, 12.57, 12.93, 2553672, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 12.92, 13.01, 12.75, 12.92, 1006952, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 12.91, 12.95, 12.76, 12.89, 625351, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 12.9, 13.25, 12.83, 13.13, 932890, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 13.12, 13.21, 13.01, 13.09, 764409, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 13.09, 13.12, 12.66, 12.88, 914058, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 12.88, 12.91, 12.61, 12.65, 1160288, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 12.64, 12.7, 12.6, 12.62, 47195, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 12.62, 12.64, 12.6, 12.6, 9620, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 12.61, 12.61, 12.49, 12.56, 30353, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 12.5, 12.55, 12.4, 12.4, 29426, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 12.27, 12.51, 12.27, 12.35, 21078, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 12.45, 12.48, 12.4, 12.46, 4656, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 12.45, 12.45, 12.41, 12.43, 6899, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 12.41, 12.47, 12.25, 12.25, 34437, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 12.36, 12.4, 12.32, 12.32, 8653, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 12.31, 12.5, 12.31, 12.5, 20818, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 12.5, 12.89, 12.18, 12.74, 1646431, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 12.74, 13.1, 12.67, 13.07, 865336, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 13.06, 13.21, 12.76, 12.79, 1132414, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 12.79, 12.93, 12.76, 12.78, 456170, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 12.79, 13.01, 12.78, 12.87, 662895, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 12.88, 13.11, 12.87, 13.04, 722229, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 13.03, 13.25, 12.78, 12.81, 1401600, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 12.82, 12.9, 12.79, 12.86, 19058, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 12.89, 12.9, 12.85, 12.9, 1616, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 12.85, 12.89, 12.85, 12.86, 6068, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 12.86, 12.89, 12.85, 12.88, 5006, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 12.82, 12.86, 12.7, 12.72, 11908, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 12.75, 12.9, 12.72, 12.75, 54810, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 12.76, 12.76, 12.72, 12.72, 259, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 12.82, 12.9, 12.8, 12.85, 2509, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 12.87, 12.9, 12.78, 12.8, 19997, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 12.82, 12.85, 12.7, 12.7, 17179, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 12.71, 12.84, 11.36, 11.4, 3899742, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 11.39, 11.53, 11.13, 11.15, 1637876, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 11.15, 11.33, 11.15, 11.21, 803253, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 11.2, 11.27, 11.12, 11.2, 617791, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 11.2, 11.23, 11.14, 11.21, 477213, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 11.2, 11.23, 11.11, 11.19, 624533, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 11.2, 11.28, 11.14, 11.26, 1168884, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 11.26, 11.48, 11.17, 11.17, 34681, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 11.23, 11.24, 11.17, 11.17, 2017, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 11.16, 11.19, 11.16, 11.16, 3468, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 11.19, 11.2, 11.15, 11.19, 15808, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 11.27, 11.4, 11.25, 11.38, 9407, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 11.4, 11.4, 11.4, 11.4, 104, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 11.3, 11.35, 11.3, 11.34, 3754, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 11.3, 11.35, 11.27, 11.29, 8744, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 11.3, 11.32, 11.26, 11.32, 12208, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 11.35, 11.39, 11.21, 11.24, 14952, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 11.2, 11.99, 11.2, 11.59, 1443626, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 11.58, 11.59, 11.1, 11.15, 714665, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 11.15, 11.2, 11.03, 11.06, 543769, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 11.06, 11.07, 10.77, 10.87, 1013183, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 10.87, 10.9, 10.76, 10.79, 574444, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 10.79, 10.93, 10.79, 10.88, 535337, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 10.88, 10.93, 10.8, 10.81, 872469, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 10.85, 10.94, 10.8, 10.82, 41982, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 10.83, 10.91, 10.82, 10.9, 16301, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 10.87, 10.88, 10.81, 10.88, 3172, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 10.82, 10.84, 10.8, 10.83, 15602, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 10.8, 10.82, 10.7, 10.74, 10654, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 10.7, 10.71, 10.7, 10.71, 5370, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 10.75, 10.76, 10.7, 10.7, 1258, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 10.76, 10.78, 10.67, 10.69, 11711, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 10.68, 10.7, 10.57, 10.67, 11379, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 10.65, 10.7, 10.65, 10.7, 9398, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 10.75, 10.88, 10.55, 10.79, 1167437, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 10.79, 11.24, 10.75, 11.18, 1152366, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 11.17, 11.3, 11.1, 11.28, 622275, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 11.28, 11.57, 11.28, 11.4, 815587, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 11.4, 11.52, 11.31, 11.35, 506901, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 11.35, 11.57, 11.32, 11.46, 678900, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 11.46, 11.53, 11.37, 11.42, 868866, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 11.43, 11.48, 11.33, 11.35, 39109, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 11.42, 11.42, 11.4, 11.4, 1058, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 11.4, 11.4, 11.36, 11.36, 9246, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 11.38, 11.41, 11.36, 11.41, 6492, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 11.41, 11.46, 11.41, 11.46, 4134, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 11.41, 11.45, 11.38, 11.44, 10486, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 11.45, 11.45, 11.42, 11.43, 785, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 11.44, 11.46, 11.42, 11.45, 4343, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 11.41, 11.48, 11.34, 11.34, 34772, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 11.39, 11.44, 11.36, 11.44, 2452, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 11.39, 11.46, 11, 11.11, 1288860, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 11.12, 11.25, 11.07, 11.15, 656227, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 11.14, 11.24, 11.06, 11.21, 719317, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 11.22, 11.25, 11.14, 11.15, 343160, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 11.15, 11.24, 11.11, 11.14, 246637, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 11.14, 11.18, 11.04, 11.17, 716808, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 11.16, 11.17, 10.98, 11.01, 973211, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 11.01, 11.05, 11, 11.05, 21465, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 11.04, 11.04, 11.0, 11.0, 2270, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 10.99, 10.99, 10.99, 10.99, 200, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 11, 11, 10.92, 10.93, 10825, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 10.91, 10.94, 10.75, 10.79, 13066, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 10.83, 10.83, 10.82, 10.83, 874, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 10.79, 10.85, 10.79, 10.85, 12484, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 10.88, 10.9, 10.75, 10.86, 14660, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 10.86, 10.89, 10.75, 10.78, 6380, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 10.81, 10.82, 10.74, 10.74, 5831, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 10.79, 10.87, 10.47, 10.61, 1156265, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 10.62, 10.66, 10.21, 10.36, 1426535, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 10.36, 10.54, 10.31, 10.53, 1042630, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 10.53, 10.6, 9.55, 9.68, 3727537, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 9.67, 9.95, 9.63, 9.85, 1610889, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 9.85, 10.07, 9.75, 10.04, 1113426, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 10.04, 10.12, 9.94, 9.98, 1565570, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 9.99, 10.04, 9.99, 10.01, 24970, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 10.01, 10.01, 10.01, 10.01, 1450, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 10.01, 10.01, 10, 10, 4523, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 10.01, 10.01, 9.93, 10.0, 43915, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 10.01, 10.1, 10.01, 10.01, 2128, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 10.01, 10.01, 9.97, 9.97, 2641, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 9.97, 9.97, 9.84, 9.85, 4485, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 9.95, 9.95, 9.81, 9.83, 10135, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 9.85, 9.85, 9.83, 9.83, 600, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 9.85, 9.85, 9.83, 9.83, 10198, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 9.84, 9.9, 9.62, 9.71, 836281, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 9.71, 9.84, 9.66, 9.78, 552241, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 9.78, 9.92, 9.71, 9.87, 406912, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 9.87, 9.93, 9.74, 9.86, 333420, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 9.86, 9.89, 9.77, 9.77, 330596, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 9.77, 9.81, 9.72, 9.74, 547931, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 9.74, 9.78, 9.68, 9.7, 979810, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 9.7, 9.75, 9.7, 9.75, 13303, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 9.8, 9.8, 9.8, 9.8, 102, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 9.72, 9.72, 9.71, 9.71, 2501, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 9.79, 9.79, 9.79, 9.79, 250, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 9.72, 9.73, 9.69, 9.7, 4813, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 9.65, 9.65, 9.65, 9.65, 301, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 9.62, 9.72, 9.62, 9.72, 300, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 9.65, 9.69, 9.62, 9.64, 7101, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 9.7, 9.7, 9.6, 9.6, 8744, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 9.59, 9.65, 9.55, 9.56, 5128, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 9.56, 9.88, 9.26, 9.83, 906539, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 9.83, 9.83, 9.51, 9.51, 877453, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 9.52, 9.53, 9.42, 9.43, 391234, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 9.44, 9.45, 9.35, 9.43, 443934, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 9.42, 9.46, 9.35, 9.36, 249495, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 9.36, 9.4, 9.28, 9.37, 728267, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 9.37, 9.42, 9.34, 9.41, 900628, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 9.4, 9.46, 9.4, 9.45, 51591, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 9.38, 9.42, 9.38, 9.4, 3153, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 9.4, 9.4, 9.35, 9.35, 17422, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 9.39, 9.4, 9.36, 9.39, 3432, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 9.4, 9.4, 9.4, 9.4, 1941, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 9.32, 9.32, 9.32, 9.32, 500, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 9.48, 9.49, 9.38, 9.44, 1916, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 9.4, 9.41, 9.4, 9.41, 1248, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 9.39, 9.39, 9.35, 9.35, 1533, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 9.37, 9.39, 8.95, 9.33, 1603859, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 9.33, 9.59, 9.32, 9.48, 736532, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 9.48, 9.68, 9.46, 9.64, 553852, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 9.64, 9.82, 9.63, 9.8, 374943, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 9.8, 9.9, 9.76, 9.9, 654417, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 9.91, 10.08, 9.87, 9.93, 1070873, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 9.92, 10.1, 9.92, 10.02, 1178073, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 10.02, 10.03, 9.95, 9.97, 7114, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 10, 10, 9.97, 9.97, 1515, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 9.97, 10, 9.97, 9.98, 3050, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 9.98, 9.98, 9.95, 9.98, 2882, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 10, 10.04, 10, 10.03, 496, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 9.99, 10, 9.99, 10, 782, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 9.96, 10.03, 9.95, 9.98, 15958, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 9.99, 9.99, 9.9, 9.93, 11286, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 9.92, 9.99, 9.75, 9.76, 5879, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 9.79, 10.24, 9.74, 10.19, 950700, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 10.19, 10.3, 10.12, 10.24, 521670, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 10.24, 10.28, 10.09, 10.15, 434727, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 10.16, 10.23, 10.12, 10.21, 385175, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 10.22, 10.29, 10.19, 10.27, 338369, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 10.27, 10.3, 10.11, 10.2, 560524, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 10.2, 10.34, 10.2, 10.31, 873910, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 10.32, 10.32, 10.11, 10.11, 11879, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 10.23, 10.3, 10.21, 10.27, 2380, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 10.28, 10.28, 10.24, 10.24, 574, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 10.21, 10.31, 10.21, 10.29, 2078, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 10.24, 10.32, 10.22, 10.22, 803, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 10.27, 10.27, 10.27, 10.27, 600, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 10.34, 10.35, 10.26, 10.27, 5054, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 10.31, 10.34, 10.29, 10.33, 5853, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 10.23, 10.23, 10.23, 10.23, 1314, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 10.19, 10.62, 10.19, 10.47, 727427, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 10.47, 10.54, 10.41, 10.47, 318062, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 10.49, 10.52, 10.34, 10.4, 223933, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 10.4, 10.44, 10.34, 10.41, 198293, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 10.4, 10.42, 10.34, 10.34, 170680, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 10.35, 10.45, 10.34, 10.44, 210836, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 10.44, 10.5, 10.4, 10.46, 507891, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 10.47, 10.47, 10.3, 10.3, 23595, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 10.3, 10.34, 10.3, 10.34, 1466, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 10.27, 10.35, 10.24, 10.25, 7961, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 10.25, 10.28, 10.25, 10.28, 1638, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 10.3, 10.35, 10.24, 10.35, 3465, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 10.3, 10.3, 10.3, 10.3, 5000, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 10.28, 10.28, 10.28, 10.28, 349, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 10.34, 10.34, 10.16, 10.28, 41604, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 10.28, 10.39, 10.26, 10.31, 8553, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 10.31, 10.32, 10.29, 10.29, 5811, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 10.27, 10.65, 10.24, 10.27, 533753, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 10.26, 10.35, 10.21, 10.28, 441692, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 10.27, 10.28, 10.05, 10.1, 306385, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 10.09, 10.1, 10.04, 10.06, 211925, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 10.06, 10.09, 10.01, 10.05, 309971, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 10.04, 10.05, 9.91, 10.03, 354663, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 10.03, 10.14, 10, 10.06, 1114565, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 10.07, 10.16, 10, 10.05, 28829, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 10.06, 10.15, 10.06, 10.15, 1252, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 9.98, 10.04, 9.98, 10.01, 625, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 10.05, 10.05, 10.05, 10.05, 174, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 10.08, 10.12, 10.03, 10.1, 6548, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 10.2, 10.22, 10.2, 10.22, 501, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 10.2, 10.22, 10.19, 10.2, 2590, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 10.18, 10.18, 10.15, 10.17, 6406, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 10.17, 10.21, 10.02, 10.2, 6341, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 10.16, 10.21, 10.02, 10.07, 3481, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 10.11, 10.38, 9.79, 9.85, 557561, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 9.85, 9.85, 9.55, 9.68, 719529, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 9.68, 9.77, 9.68, 9.69, 298685, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 9.69, 9.79, 9.68, 9.73, 288734, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 9.73, 9.74, 9.62, 9.64, 283431, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 9.64, 9.66, 9.54, 9.59, 468549, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 9.59, 9.59, 9.48, 9.51, 963270, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 9.53, 9.73, 9.51, 9.55, 26818, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 9.55, 9.55, 9.5, 9.55, 8188, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 9.72, 9.72, 9.6, 9.6, 713, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 9.69, 9.71, 9.69, 9.71, 1000, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 9.52, 9.59, 9.52, 9.59, 1092, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 9.54, 9.54, 9.52, 9.52, 1375, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 9.63, 9.65, 9.5, 9.52, 10349, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 9.5, 9.6, 9.45, 9.57, 2139, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 9.61, 9.63, 9.53, 9.55, 6212, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 9.55, 9.94, 9.45, 9.85, 602034, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 9.85, 9.95, 9.73, 9.78, 572143, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 9.78, 9.79, 9.69, 9.72, 299589, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 9.72, 9.84, 9.66, 9.81, 240029, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 9.81, 9.83, 9.64, 9.64, 347837, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 9.64, 9.71, 9.6, 9.62, 324399, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 9.62, 9.71, 9.59, 9.68, 607910, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 9.68, 9.68, 9.6, 9.66, 17563, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 9.89, 9.89, 9.89, 9.89, 193, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 9.85, 9.85, 9.68, 9.68, 1570, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 9.66, 9.68, 9.65, 9.65, 852, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 9.72, 9.88, 9.5, 9.88, 2849, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 9.88, 9.93, 9.88, 9.91, 10818, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 9.91, 9.94, 9.91, 9.94, 3272, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 9.9, 9.92, 9.81, 9.85, 7800, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 9.85, 9.99, 9.85, 9.95, 5527, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 9.95, 10.09, 9.89, 10.08, 10317, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 10.01, 10.42, 9.84, 10.11, 1477836, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 10.1, 10.3, 10.06, 10.15, 654490, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 10.14, 10.34, 10.12, 10.3, 758917, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 10.3, 10.46, 10.26, 10.44, 658970, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 10.44, 10.46, 10.34, 10.37, 346495, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 10.37, 10.48, 10.3, 10.48, 505618, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 10.48, 10.67, 10.44, 10.66, 1101519, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 10.65, 10.7, 10.62, 10.69, 60697, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 10.64, 10.75, 10.64, 10.72, 50556, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 10.7, 10.73, 10.65, 10.65, 8791, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 10.71, 10.75, 10.65, 10.73, 13227, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 10.65, 10.8, 10.57, 10.8, 3914, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 10.83, 10.95, 10.78, 10.88, 3700, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 10.93, 10.93, 10.75, 10.76, 7007, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 10.78, 10.79, 10.55, 10.7, 31581, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 10.71, 11.4, 10.4, 10.47, 114687, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 10.47, 10.6, 10.22, 10.32, 33263, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 10.34, 10.68, 9.82, 9.91, 2214784, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 9.91, 9.99, 9.62, 9.84, 1473945, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 9.85, 9.87, 9.41, 9.43, 1001459, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 9.43, 9.71, 9.39, 9.7, 718727, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 9.69, 9.74, 9.52, 9.68, 323130, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 9.67, 9.87, 9.66, 9.7, 489922, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 9.69, 9.8, 9.6, 9.77, 1106683, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 9.78, 9.78, 9.64, 9.75, 48441, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 9.75, 9.75, 9.75, 9.75, 448, true],
["2026-11-05T18:00:00-05:00", "2026-11-05T19:00:00-05:00", "POST", 9.75, 9.75, 9.64, 9.7, 13312, true],
["2026-11-05T19:00:00-05:00", "2026-11-05T20:00:00-05:00", "POST", 9.69, 9.78, 9.69, 9.78, 1211, true],
["2026-11-06T04:00:00-05:00", "2026-11-06T05:00:00-05:00", "PRE", 9.73, 9.82, 9.7, 9.82, 2819, true],
["2026-11-06T05:00:00-05:00", "2026-11-06T06:00:00-05:00", "PRE", 9.8, 9.85, 9.8, 9.85, 501, true],
["2026-11-06T06:00:00-05:00", "2026-11-06T07:00:00-05:00", "PRE", 9.9, 9.92, 9.9, 9.92, 1611, true],
["2026-11-06T07:00:00-05:00", "2026-11-06T08:00:00-05:00", "PRE", 9.95, 9.98, 9.89, 9.9, 47169, true],
["2026-11-06T08:00:00-05:00", "2026-11-06T09:00:00-05:00", "PRE", 9.9, 9.95, 9.88, 9.93, 5239, true],
["2026-11-06T09:00:00-05:00", "2026-11-06T09:30:00-05:00", "PRE", 9.94, 10.12, 9.88, 10.06, 10150, true],
["2026-11-06T09:30:00-05:00", "2026-11-06T10:30:00-05:00", "RTH", 10.06, 10.53, 9.99, 10.45, 1236792, true],
["2026-11-06T10:30:00-05:00", "2026-11-06T11:30:00-05:00", "RTH", 10.44, 10.68, 10.34, 10.64, 1088672, true],
["2026-11-06T11:30:00-05:00", "2026-11-06T12:30:00-05:00", "RTH", 10.64, 10.89, 10.55, 10.81, 516168, false]
],
"coverage": {
"first_start": "2026-08-14T05:00:00-04:00",
"last_end": "2026-11-06T12:30:00-05:00",
"last_complete_end": "2026-11-06T11:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 985,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T17:07:41Z",
"data_as_of": "2026-11-06T17:07:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T08:55:00+00:00", "OVERNIGHT", 9.78, 9.78, 9.78, 9.78, 100, true],
["2026-11-06T09:00:00+00:00", "PRE", 9.73, 9.73, 9.73, 9.73, 230, true],
["2026-11-06T09:02:00+00:00", "PRE", 9.74, 9.74, 9.74, 9.74, 230, true],
["2026-11-06T09:03:00+00:00", "PRE", 9.7, 9.7, 9.7, 9.7, 300, true],
["2026-11-06T09:04:00+00:00", "PRE", 9.78, 9.78, 9.78, 9.78, 576, true],
["2026-11-06T09:05:00+00:00", "PRE", 9.78, 9.82, 9.78, 9.82, 546, true],
["2026-11-06T09:35:00+00:00", "PRE", 9.82, 9.82, 9.82, 9.82, 937, true],
["2026-11-06T10:42:00+00:00", "PRE", 9.8, 9.8, 9.8, 9.8, 343, true],
["2026-11-06T10:51:00+00:00", "PRE", 9.85, 9.85, 9.85, 9.85, 158, true],
["2026-11-06T11:51:00+00:00", "PRE", 9.9, 9.9, 9.9, 9.9, 606, true],
["2026-11-06T11:52:00+00:00", "PRE", 9.91, 9.92, 9.91, 9.92, 1005, true],
["2026-11-06T12:00:00+00:00", "PRE", 9.95, 9.95, 9.95, 9.95, 461, true],
["2026-11-06T12:01:00+00:00", "PRE", 9.95, 9.95, 9.95, 9.95, 383, true],
["2026-11-06T12:02:00+00:00", "PRE", 9.95, 9.95, 9.95, 9.95, 402, true],
["2026-11-06T12:04:00+00:00", "PRE", 9.97, 9.97, 9.97, 9.97, 114, true],
["2026-11-06T12:06:00+00:00", "PRE", 9.95, 9.95, 9.94, 9.95, 4749, true],
["2026-11-06T12:09:00+00:00", "PRE", 9.94, 9.94, 9.94, 9.94, 105, true],
["2026-11-06T12:10:00+00:00", "PRE", 9.98, 9.98, 9.89, 9.89, 2911, true],
["2026-11-06T12:11:00+00:00", "PRE", 9.89, 9.9, 9.89, 9.9, 643, true],
["2026-11-06T12:26:00+00:00", "PRE", 9.91, 9.91, 9.89, 9.89, 1780, true],
["2026-11-06T12:29:00+00:00", "PRE", 9.98, 9.98, 9.98, 9.98, 5000, true],
["2026-11-06T12:31:00+00:00", "PRE", 9.98, 9.98, 9.98, 9.98, 23000, true],
["2026-11-06T12:34:00+00:00", "PRE", 9.91, 9.91, 9.9, 9.9, 795, true],
["2026-11-06T12:35:00+00:00", "PRE", 9.98, 9.98, 9.98, 9.98, 1200, true],
["2026-11-06T12:47:00+00:00", "PRE", 9.94, 9.94, 9.94, 9.94, 300, true],
["2026-11-06T12:49:00+00:00", "PRE", 9.96, 9.96, 9.96, 9.96, 124, true],
["2026-11-06T12:53:00+00:00", "PRE", 9.9, 9.9, 9.9, 9.9, 5020, true],
["2026-11-06T12:57:00+00:00", "PRE", 9.9, 9.9, 9.9, 9.9, 182, true],
["2026-11-06T13:07:00+00:00", "PRE", 9.9, 9.9, 9.9, 9.9, 130, true],
["2026-11-06T13:08:00+00:00", "PRE", 9.9, 9.9, 9.89, 9.89, 1838, true],
["2026-11-06T13:09:00+00:00", "PRE", 9.88, 9.88, 9.88, 9.88, 271, true],
["2026-11-06T13:16:00+00:00", "PRE", 9.88, 9.88, 9.88, 9.88, 400, true],
["2026-11-06T13:20:00+00:00", "PRE", 9.95, 9.95, 9.94, 9.94, 300, true],
["2026-11-06T13:24:00+00:00", "PRE", 9.93, 9.93, 9.93, 9.93, 2300, true],
["2026-11-06T14:02:00+00:00", "PRE", 9.94, 9.94, 9.94, 9.94, 200, true],
["2026-11-06T14:13:00+00:00", "PRE", 9.89, 9.89, 9.89, 9.89, 253, true],
["2026-11-06T14:22:00+00:00", "PRE", 9.91, 9.93, 9.91, 9.93, 2514, true],
["2026-11-06T14:27:00+00:00", "PRE", 9.88, 10.05, 9.88, 10.05, 4214, true],
["2026-11-06T14:28:00+00:00", "PRE", 10.11, 10.11, 10.11, 10.11, 479, true],
["2026-11-06T14:29:00+00:00", "PRE", 10.11, 10.12, 10.06, 10.06, 2490, true],
["2026-11-06T14:30:00+00:00", "RTH", 10.06, 10.17, 10.0, 10.17, 152474, true],
["2026-11-06T14:31:00+00:00", "RTH", 10.12, 10.17, 9.99, 10.06, 22818, true],
["2026-11-06T14:32:00+00:00", "RTH", 10.15, 10.35, 10.15, 10.23, 33702, true],
["2026-11-06T14:33:00+00:00", "RTH", 10.23, 10.27, 10.14, 10.15, 6472, true],
["2026-11-06T14:34:00+00:00", "RTH", 10.19, 10.21, 10.11, 10.17, 22445, true],
["2026-11-06T14:35:00+00:00", "RTH", 10.15, 10.22, 10.1, 10.21, 55297, true],
["2026-11-06T14:36:00+00:00", "RTH", 10.25, 10.3, 10.22, 10.22, 26055, true],
["2026-11-06T14:37:00+00:00", "RTH", 10.21, 10.29, 10.2, 10.29, 18366, true],
["2026-11-06T14:38:00+00:00", "RTH", 10.29, 10.33, 10.13, 10.15, 17201, true],
["2026-11-06T14:39:00+00:00", "RTH", 10.13, 10.25, 10.13, 10.21, 7988, true],
["2026-11-06T14:40:00+00:00", "RTH", 10.21, 10.28, 10.19, 10.22, 13155, true],
["2026-11-06T14:41:00+00:00", "RTH", 10.27, 10.32, 10.25, 10.25, 23465, true],
["2026-11-06T14:42:00+00:00", "RTH", 10.25, 10.25, 10.15, 10.15, 7741, true],
["2026-11-06T14:43:00+00:00", "RTH", 10.14, 10.21, 10.13, 10.17, 2913, true],
["2026-11-06T14:44:00+00:00", "RTH", 10.16, 10.21, 10.14, 10.21, 2678, true],
["2026-11-06T14:45:00+00:00", "RTH", 10.21, 10.26, 10.21, 10.21, 4356, true],
["2026-11-06T14:46:00+00:00", "RTH", 10.22, 10.25, 10.19, 10.25, 5095, true],
["2026-11-06T14:47:00+00:00", "RTH", 10.22, 10.25, 10.16, 10.18, 11141, true],
["2026-11-06T14:48:00+00:00", "RTH", 10.18, 10.19, 10.17, 10.17, 1218, true],
["2026-11-06T14:49:00+00:00", "RTH", 10.17, 10.18, 10.13, 10.15, 6732, true],
["2026-11-06T14:50:00+00:00", "RTH", 10.16, 10.21, 10.14, 10.2, 14470, true],
["2026-11-06T14:51:00+00:00", "RTH", 10.23, 10.25, 10.16, 10.16, 18453, true],
["2026-11-06T14:52:00+00:00", "RTH", 10.18, 10.27, 10.17, 10.26, 20891, true],
["2026-11-06T14:53:00+00:00", "RTH", 10.28, 10.44, 10.26, 10.43, 57356, true],
["2026-11-06T14:54:00+00:00", "RTH", 10.43, 10.44, 10.41, 10.41, 17511, true],
["2026-11-06T14:55:00+00:00", "RTH", 10.39, 10.4, 10.33, 10.38, 24215, true],
["2026-11-06T14:56:00+00:00", "RTH", 10.39, 10.41, 10.38, 10.4, 13393, true],
["2026-11-06T14:57:00+00:00", "RTH", 10.38, 10.39, 10.25, 10.3, 8717, true],
["2026-11-06T14:58:00+00:00", "RTH", 10.33, 10.39, 10.31, 10.33, 3891, true],
["2026-11-06T14:59:00+00:00", "RTH", 10.31, 10.34, 10.2, 10.3, 119390, true],
["2026-11-06T15:00:00+00:00", "RTH", 10.32, 10.35, 10.29, 10.32, 10437, true],
["2026-11-06T15:01:00+00:00", "RTH", 10.32, 10.35, 10.26, 10.27, 7086, true],
["2026-11-06T15:02:00+00:00", "RTH", 10.29, 10.3, 10.24, 10.25, 17485, true],
["2026-11-06T15:03:00+00:00", "RTH", 10.27, 10.33, 10.23, 10.32, 17719, true],
["2026-11-06T15:04:00+00:00", "RTH", 10.31, 10.33, 10.3, 10.32, 9855, true],
["2026-11-06T15:05:00+00:00", "RTH", 10.32, 10.37, 10.3, 10.36, 15764, true],
["2026-11-06T15:06:00+00:00", "RTH", 10.38, 10.38, 10.36, 10.37, 6204, true],
["2026-11-06T15:07:00+00:00", "RTH", 10.38, 10.47, 10.38, 10.45, 20212, true],
["2026-11-06T15:08:00+00:00", "RTH", 10.46, 10.46, 10.42, 10.44, 18046, true],
["2026-11-06T15:09:00+00:00", "RTH", 10.43, 10.45, 10.4, 10.45, 11350, true],
["2026-11-06T15:10:00+00:00", "RTH", 10.45, 10.46, 10.42, 10.43, 12980, true],
["2026-11-06T15:11:00+00:00", "RTH", 10.41, 10.42, 10.34, 10.37, 12318, true],
["2026-11-06T15:12:00+00:00", "RTH", 10.36, 10.39, 10.36, 10.39, 16705, true],
["2026-11-06T15:13:00+00:00", "RTH", 10.39, 10.39, 10.34, 10.34, 33642, true],
["2026-11-06T15:14:00+00:00", "RTH", 10.33, 10.36, 10.31, 10.32, 14616, true],
["2026-11-06T15:15:00+00:00", "RTH", 10.33, 10.33, 10.28, 10.29, 11303, true],
["2026-11-06T15:16:00+00:00", "RTH", 10.28, 10.29, 10.25, 10.26, 25494, true],
["2026-11-06T15:17:00+00:00", "RTH", 10.27, 10.29, 10.26, 10.29, 13606, true],
["2026-11-06T15:18:00+00:00", "RTH", 10.29, 10.34, 10.29, 10.34, 8502, true],
["2026-11-06T15:19:00+00:00", "RTH", 10.33, 10.35, 10.32, 10.33, 5550, true],
["2026-11-06T15:20:00+00:00", "RTH", 10.34, 10.34, 10.28, 10.3, 11660, true],
["2026-11-06T15:21:00+00:00", "RTH", 10.29, 10.29, 10.26, 10.26, 5112, true],
["2026-11-06T15:22:00+00:00", "RTH", 10.26, 10.34, 10.26, 10.34, 8668, true],
["2026-11-06T15:23:00+00:00", "RTH", 10.34, 10.38, 10.34, 10.38, 18723, true],
["2026-11-06T15:24:00+00:00", "RTH", 10.38, 10.4, 10.35, 10.36, 12379, true],
["2026-11-06T15:25:00+00:00", "RTH", 10.38, 10.44, 10.37, 10.44, 13592, true],
["2026-11-06T15:26:00+00:00", "RTH", 10.43, 10.47, 10.41, 10.46, 53617, true],
["2026-11-06T15:27:00+00:00", "RTH", 10.46, 10.53, 10.46, 10.49, 28321, true],
["2026-11-06T15:28:00+00:00", "RTH", 10.49, 10.5, 10.45, 10.45, 10272, true],
["2026-11-06T15:29:00+00:00", "RTH", 10.45, 10.46, 10.44, 10.45, 45955, true],
["2026-11-06T15:30:00+00:00", "RTH", 10.44, 10.44, 10.39, 10.41, 15315, true],
["2026-11-06T15:31:00+00:00", "RTH", 10.4, 10.43, 10.4, 10.4, 20504, true],
["2026-11-06T15:32:00+00:00", "RTH", 10.39, 10.41, 10.38, 10.39, 11282, true],
["2026-11-06T15:33:00+00:00", "RTH", 10.38, 10.38, 10.36, 10.36, 13244, true],
["2026-11-06T15:34:00+00:00", "RTH", 10.37, 10.39, 10.36, 10.36, 8651, true],
["2026-11-06T15:35:00+00:00", "RTH", 10.36, 10.37, 10.34, 10.36, 11836, true],
["2026-11-06T15:36:00+00:00", "RTH", 10.36, 10.39, 10.36, 10.37, 11580, true],
["2026-11-06T15:37:00+00:00", "RTH", 10.37, 10.39, 10.36, 10.39, 6930, true],
["2026-11-06T15:38:00+00:00", "RTH", 10.4, 10.42, 10.39, 10.4, 7064, true],
["2026-11-06T15:39:00+00:00", "RTH", 10.41, 10.42, 10.39, 10.41, 12961, true],
["2026-11-06T15:40:00+00:00", "RTH", 10.43, 10.46, 10.43, 10.45, 14094, true],
["2026-11-06T15:41:00+00:00", "RTH", 10.45, 10.45, 10.4, 10.43, 24403, true],
["2026-11-06T15:42:00+00:00", "RTH", 10.44, 10.48, 10.44, 10.46, 19953, true],
["2026-11-06T15:43:00+00:00", "RTH", 10.47, 10.52, 10.46, 10.51, 41110, true],
["2026-11-06T15:44:00+00:00", "RTH", 10.51, 10.55, 10.51, 10.54, 46232, true],
["2026-11-06T15:45:00+00:00", "RTH", 10.54, 10.54, 10.49, 10.5, 6856, true],
["2026-11-06T15:46:00+00:00", "RTH", 10.51, 10.57, 10.5, 10.55, 21944, true],
["2026-11-06T15:47:00+00:00", "RTH", 10.55, 10.58, 10.53, 10.53, 24448, true],
["2026-11-06T15:48:00+00:00", "RTH", 10.54, 10.55, 10.52, 10.55, 7741, true],
["2026-11-06T15:49:00+00:00", "RTH", 10.55, 10.58, 10.55, 10.58, 15485, true],
["2026-11-06T15:50:00+00:00", "RTH", 10.58, 10.59, 10.55, 10.56, 15664, true],
["2026-11-06T15:51:00+00:00", "RTH", 10.56, 10.57, 10.54, 10.57, 4926, true],
["2026-11-06T15:52:00+00:00", "RTH", 10.56, 10.56, 10.49, 10.51, 16260, true],
["2026-11-06T15:53:00+00:00", "RTH", 10.5, 10.51, 10.49, 10.51, 16751, true],
["2026-11-06T15:54:00+00:00", "RTH", 10.5, 10.52, 10.49, 10.49, 5123, true],
["2026-11-06T15:55:00+00:00", "RTH", 10.5, 10.51, 10.47, 10.47, 5320, true],
["2026-11-06T15:56:00+00:00", "RTH", 10.47, 10.51, 10.46, 10.51, 6425, true],
["2026-11-06T15:57:00+00:00", "RTH", 10.53, 10.54, 10.51, 10.52, 8088, true],
["2026-11-06T15:58:00+00:00", "RTH", 10.53, 10.56, 10.53, 10.56, 17723, true],
["2026-11-06T15:59:00+00:00", "RTH", 10.57, 10.59, 10.55, 10.56, 9101, true],
["2026-11-06T16:00:00+00:00", "RTH", 10.55, 10.55, 10.51, 10.51, 14333, true],
["2026-11-06T16:01:00+00:00", "RTH", 10.5, 10.51, 10.48, 10.48, 23442, true],
["2026-11-06T16:02:00+00:00", "RTH", 10.47, 10.49, 10.46, 10.49, 35006, true],
["2026-11-06T16:03:00+00:00", "RTH", 10.49, 10.52, 10.49, 10.52, 6621, true],
["2026-11-06T16:04:00+00:00", "RTH", 10.52, 10.54, 10.51, 10.53, 16136, true],
["2026-11-06T16:05:00+00:00", "RTH", 10.52, 10.54, 10.52, 10.54, 10007, true],
["2026-11-06T16:06:00+00:00", "RTH", 10.53, 10.53, 10.52, 10.52, 10174, true],
["2026-11-06T16:07:00+00:00", "RTH", 10.53, 10.56, 10.52, 10.55, 10530, true],
["2026-11-06T16:08:00+00:00", "RTH", 10.54, 10.56, 10.53, 10.56, 56007, true],
["2026-11-06T16:09:00+00:00", "RTH", 10.55, 10.55, 10.54, 10.54, 3490, true],
["2026-11-06T16:10:00+00:00", "RTH", 10.54, 10.54, 10.52, 10.52, 4642, true],
["2026-11-06T16:11:00+00:00", "RTH", 10.52, 10.54, 10.51, 10.51, 4948, true],
["2026-11-06T16:12:00+00:00", "RTH", 10.5, 10.5, 10.46, 10.5, 38748, true],
["2026-11-06T16:13:00+00:00", "RTH", 10.49, 10.49, 10.47, 10.48, 11083, true],
["2026-11-06T16:14:00+00:00", "RTH", 10.47, 10.48, 10.46, 10.47, 5195, true],
["2026-11-06T16:15:00+00:00", "RTH", 10.48, 10.48, 10.45, 10.45, 19836, true],
["2026-11-06T16:16:00+00:00", "RTH", 10.46, 10.46, 10.41, 10.43, 25501, true],
["2026-11-06T16:17:00+00:00", "RTH", 10.42, 10.42, 10.39, 10.41, 14448, true],
["2026-11-06T16:18:00+00:00", "RTH", 10.42, 10.46, 10.42, 10.46, 6216, true],
["2026-11-06T16:19:00+00:00", "RTH", 10.47, 10.49, 10.46, 10.47, 5379, true],
["2026-11-06T16:20:00+00:00", "RTH", 10.47, 10.47, 10.45, 10.45, 2216, true],
["2026-11-06T16:21:00+00:00", "RTH", 10.46, 10.51, 10.46, 10.48, 12330, true],
["2026-11-06T16:22:00+00:00", "RTH", 10.48, 10.52, 10.46, 10.52, 14246, true],
["2026-11-06T16:23:00+00:00", "RTH", 10.51, 10.55, 10.51, 10.55, 8912, true],
["2026-11-06T16:24:00+00:00", "RTH", 10.55, 10.65, 10.54, 10.64, 194968, true],
["2026-11-06T16:25:00+00:00", "RTH", 10.64, 10.65, 10.63, 10.65, 21885, true],
["2026-11-06T16:26:00+00:00", "RTH", 10.65, 10.66, 10.64, 10.66, 13312, true],
["2026-11-06T16:27:00+00:00", "RTH", 10.66, 10.68, 10.63, 10.63, 17707, true],
["2026-11-06T16:28:00+00:00", "RTH", 10.63, 10.63, 10.62, 10.63, 5549, true],
["2026-11-06T16:29:00+00:00", "RTH", 10.64, 10.65, 10.63, 10.64, 28773, true],
["2026-11-06T16:30:00+00:00", "RTH", 10.64, 10.65, 10.63, 10.64, 5913, true],
["2026-11-06T16:31:00+00:00", "RTH", 10.64, 10.65, 10.61, 10.61, 7446, true],
["2026-11-06T16:32:00+00:00", "RTH", 10.6, 10.6, 10.57, 10.57, 10696, true],
["2026-11-06T16:33:00+00:00", "RTH", 10.57, 10.59, 10.55, 10.58, 13832, true],
["2026-11-06T16:34:00+00:00", "RTH", 10.58, 10.6, 10.57, 10.57, 4693, true],
["2026-11-06T16:35:00+00:00", "RTH", 10.57, 10.61, 10.57, 10.59, 9949, true],
["2026-11-06T16:36:00+00:00", "RTH", 10.59, 10.62, 10.58, 10.62, 8519, true],
["2026-11-06T16:37:00+00:00", "RTH", 10.62, 10.62, 10.61, 10.62, 3137, true],
["2026-11-06T16:38:00+00:00", "RTH", 10.62, 10.66, 10.62, 10.65, 28773, true],
["2026-11-06T16:39:00+00:00", "RTH", 10.65, 10.66, 10.64, 10.66, 35198, true],
["2026-11-06T16:40:00+00:00", "RTH", 10.66, 10.67, 10.64, 10.66, 6738, true],
["2026-11-06T16:41:00+00:00", "RTH", 10.66, 10.67, 10.66, 10.67, 8827, true],
["2026-11-06T16:42:00+00:00", "RTH", 10.68, 10.69, 10.68, 10.68, 24094, true],
["2026-11-06T16:43:00+00:00", "RTH", 10.68, 10.7, 10.68, 10.69, 23047, true],
["2026-11-06T16:44:00+00:00", "RTH", 10.68, 10.71, 10.68, 10.71, 21221, true],
["2026-11-06T16:45:00+00:00", "RTH", 10.7, 10.71, 10.69, 10.7, 6730, true],
["2026-11-06T16:46:00+00:00", "RTH", 10.7, 10.71, 10.7, 10.71, 9797, true],
["2026-11-06T16:47:00+00:00", "RTH", 10.71, 10.74, 10.7, 10.72, 7374, true],
["2026-11-06T16:48:00+00:00", "RTH", 10.72, 10.73, 10.71, 10.72, 4205, true],
["2026-11-06T16:49:00+00:00", "RTH", 10.73, 10.75, 10.72, 10.73, 7638, true],
["2026-11-06T16:50:00+00:00", "RTH", 10.74, 10.77, 10.73, 10.76, 32781, true],
["2026-11-06T16:51:00+00:00", "RTH", 10.76, 10.78, 10.75, 10.78, 11409, true],
["2026-11-06T16:52:00+00:00", "RTH", 10.77, 10.81, 10.76, 10.81, 23399, true],
["2026-11-06T16:53:00+00:00", "RTH", 10.81, 10.88, 10.81, 10.87, 29607, true],
["2026-11-06T16:54:00+00:00", "RTH", 10.87, 10.88, 10.87, 10.87, 20701, true],
["2026-11-06T16:55:00+00:00", "RTH", 10.87, 10.88, 10.87, 10.88, 11301, true],
["2026-11-06T16:56:00+00:00", "RTH", 10.88, 10.89, 10.87, 10.88, 26983, true],
["2026-11-06T16:57:00+00:00", "RTH", 10.88, 10.89, 10.87, 10.88, 8368, true],
["2026-11-06T16:58:00+00:00", "RTH", 10.88, 10.88, 10.88, 10.88, 4110, true],
["2026-11-06T16:59:00+00:00", "RTH", 10.88, 10.88, 10.88, 10.88, 10253, true],
["2026-11-06T17:00:00+00:00", "RTH", 10.87, 10.88, 10.82, 10.82, 12848, true],
["2026-11-06T17:01:00+00:00", "RTH", 10.83, 10.85, 10.83, 10.84, 9585, true],
["2026-11-06T17:02:00+00:00", "RTH", 10.84, 10.84, 10.79, 10.8, 28673, true],
["2026-11-06T17:03:00+00:00", "RTH", 10.8, 10.8, 10.78, 10.79, 7447, true],
["2026-11-06T17:04:00+00:00", "RTH", 10.79, 10.8, 10.78, 10.79, 7250, true],
["2026-11-06T17:05:00+00:00", "RTH", 10.79, 10.79, 10.78, 10.79, 5981, true],
["2026-11-06T17:06:00+00:00", "RTH", 10.79, 10.82, 10.79, 10.81, 17632, true]
],
"coverage": {
"first_start": "2026-11-06T08:55:00+00:00",
"last_end": "2026-11-06T17:07:00+00:00",
"last_complete_end": "2026-11-06T17:07:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 197,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T17:07:41Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 10.26,
"ema20": 10.47,
"ema50": 10.33,
"ema200": 9.35,
"sma20": 10.79,
"sma50": 10.56,
"sma200": 9.33,
"ema20_slope_5bars_pct": -2.03,
"adx14": 27.0,
"plus_di14": 12.5,
"minus_di14": 29.9
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 10,
"direction": "death"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 51.99,
"cci20": -18.26,
"roc5_pct": 6.99,
"roc10_pct": 11.2,
"roc20_pct": -15.41,
"macd12_26": -0.18,
"macd_signal9": -0.13,
"macd_histogram": -0.05
},
"volatility": {
"atr14": 0.83,
"atr14_pct": 7.7,
"bb20_middle": 10.79,
"bb20_upper": 13.02,
"bb20_lower": 8.56,
"bb20_bandwidth_pct": 41.34,
"bb20_percent_b": 0.5,
"realized_vol20_annualized_pct": 95.86
},
"volume": {
"obv": 431246712.73,
"obv_change_5bars": 114156.41,
"obv_slope_20bars": -1430657.38,
"cmf20": -0.11,
"volume_sma20": 6280014.13,
"bar_rvol20": 0.47
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T17:07:41Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 986,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 10.27,
"ema20": 10.13,
"ema50": 10.08,
"sma20": 9.92,
"sma50": 10.1,
"sma200": 10.04,
"adx14": 21.73,
"plus_di14": 48.9,
"minus_di14": 7.9
},
"momentum": {
"rsi14": 72.57,
"cci20": 247.38,
"roc5_pct": 9.19,
"roc10_pct": 11.5,
"roc20_pct": 4.75,
"macd12_26": 0.09,
"macd_signal9": -0.03,
"macd_histogram": 0.12
},
"volatility": {
"atr14": 0.23,
"atr14_pct": 2.15,
"bb20_middle": 9.92,
"bb20_upper": 10.58,
"bb20_lower": 9.26,
"bb20_bandwidth_pct": 13.34,
"bb20_percent_b": 1.17
},
"volume": {
"obv": 33284230.0,
"obv_change_5bars": 2293684.0,
"obv_slope_20bars": 56031.95,
"cmf20": 0.06,
"volume_sma20": 490913.9,
"bar_rvol20": 1.37,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T17:07:41Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 197,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 10.81,
"ema20": 10.79,
"sma20": 10.81,
"adx14": 39.58,
"plus_di14": 27.9,
"minus_di14": 28.8
},
"momentum": {
"rsi14": 58.6,
"cci20": -8.01,
"roc5_pct": -0.23,
"roc10_pct": -0.64,
"roc20_pct": 0.89,
"macd12_26": 0.03,
"macd_signal9": 0.05,
"macd_histogram": -0.01
},
"volatility": {
"atr14": 0.03,
"atr14_pct": 0.26,
"bb20_middle": 10.81,
"bb20_upper": 10.92,
"bb20_lower": 10.71,
"bb20_bandwidth_pct": 1.96,
"bb20_percent_b": 0.48
},
"volume": {
"obv": 745486.0,
"obv_change_5bars": -31719.0,
"obv_slope_20bars": 2419.69,
"cmf20": 0.03,
"volume_sma20": 14377.25,
"bar_rvol20": 1.26,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T17:07:41Z",
"data_as_of": null,
"availability": "populated",
"last_price": 10.79,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-05",
"last_bar_close": 9.78,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "10.26",
"note": "5.14% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "10.47",
"note": "3.04% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "10.33",
"note": "4.44% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "9.35",
"note": "15.40% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "10.74 equal_highs",
"note": "0.05 away, ATR14 0.83, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 10.65",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 985,
"last_bar_end": "2026-11-06T16:30:00Z",
"last_bar_close": 10.64,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "10.14",
"note": "6.42% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "10.06",
"note": "7.28% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "10.05",
"note": "7.35% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "10.24",
"note": "5.35% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "10.11 equal_highs",
"note": "0.68 away, ATR14 0.22, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "20 bars ago, RSI -21.84"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 9.87",
"note": "5 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 197,
"last_bar_end": "2026-11-06T17:07:00Z",
"last_bar_close": 10.81,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "10.81",
"note": "0.20% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "10.79",
"note": "0.05% below"
},
{
"metric": "EMA50",
"status": "YES",
"value": "10.71",
"note": "0.74% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 197"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "110 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 10.68",
"note": "23 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T17:07:41Z",
"data_as_of": "2026-11-06 12:05",
"availability": "populated",
"trading_date": "2026-11-06",
"previous_rth": {
"trading_date": "2026-11-05",
"high": 10.68,
"low": 9.39,
"close": 9.78,
"volume": 8215769.0
},
"current_rth": {
"open": 10.06,
"high_so_far": 10.89,
"low_so_far": 9.99,
"volume_so_far": 2919762.51,
"volume_window": "through 2026-11-06 12:05",
"elapsed_minutes": 157,
"gap_from_previous_close_pct": 2.86,
"cumulative_rvol_same_time20": 1.38,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 10.12,
"low": 9.7,
"last": 10.06,
"volume": 67490.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 10.35,
"low": 9.99,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 10.46,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-06 12:05",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T17:07:41Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-05",
"kind": "low",
"price": 9.39,
"bars_ago": 1,
"label": "LL",
"rsi": 44.59
},
{
"trading_date": "2026-11-03",
"kind": "low",
"price": 9.45,
"bars_ago": 3,
"label": "HL",
"rsi": 42.47
},
{
"trading_date": "2026-10-30",
"kind": "high",
"price": 10.65,
"bars_ago": 5,
"label": "LH",
"rsi": 44.88
},
{
"trading_date": "2026-10-27",
"kind": "low",
"price": 8.95,
"bars_ago": 8,
"label": "LL",
"rsi": 44.07
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 9.55,
"bars_ago": 11,
"label": "LL",
"rsi": 42.09
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 10.55,
"bars_ago": 13,
"label": "LL",
"rsi": 52.41
},
{
"trading_date": "2026-10-14",
"kind": "high",
"price": 13.34,
"bars_ago": 17,
"label": "HH",
"rsi": 65.85
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 13.04,
"bars_ago": 20,
"label": "LH",
"rsi": 68.14
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 10.76,
"bars_ago": 21,
"label": "HL",
"rsi": 56.47
},
{
"trading_date": "2026-10-05",
"kind": "high",
"price": 13.38,
"bars_ago": 24,
"label": "HH",
"rsi": 77.17
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 10.28,
"bars_ago": 24,
"label": "HL",
"rsi": 77.17
},
{
"trading_date": "2026-09-29",
"kind": "high",
"price": 11.11,
"bars_ago": 28,
"label": "HH",
"rsi": 66.83
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 10.26,
"bars_ago": 29,
"label": "HL",
"rsi": 66.61
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 11.09,
"bars_ago": 33,
"label": "HH",
"rsi": 69.09
},
{
"trading_date": "2026-09-22",
"kind": "low",
"price": 10.15,
"bars_ago": 33,
"label": "HL",
"rsi": 69.09
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 10.38,
"bars_ago": 36,
"label": "HH",
"rsi": 60.77
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 9.15,
"bars_ago": 37,
"label": "HL",
"rsi": 52.36
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 9.13,
"bars_ago": 39,
"label": "HL",
"rsi": 56.55
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 9.87,
"bars_ago": 40,
"label": "LH",
"rsi": 54.16
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 9.11,
"bars_ago": 41,
"label": "LL",
"rsi": 52.45
},
{
"trading_date": "2026-09-04",
"kind": "high",
"price": 10.75,
"bars_ago": 44,
"label": "HH",
"rsi": 70.69
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 9.9,
"bars_ago": 45,
"label": "HL",
"rsi": 73.44
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 10.73,
"bars_ago": 46,
"label": "HH",
"rsi": 73.28
},
{
"trading_date": "2026-08-28",
"kind": "low",
"price": 8.89,
"bars_ago": 49,
"label": "HL",
"rsi": 62.94
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 9.58,
"bars_ago": 52,
"label": "HH",
"rsi": 68.25
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 8.26,
"bars_ago": 53,
"label": "HL",
"rsi": 61.49
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 9.2,
"bars_ago": 54,
"label": "HH",
"rsi": 63.21
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 8.02,
"bars_ago": 55,
"label": "HL",
"rsi": 55.71
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 8.83,
"bars_ago": 56,
"label": "HH",
"rsi": 64.39
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 7.83,
"bars_ago": 57,
"label": "LL",
"rsi": 46.35
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 8.17,
"bars_ago": 58,
"label": "LH",
"rsi": 50.19
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 7.92,
"bars_ago": 59,
"label": "HL",
"rsi": 49.64
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 8.23,
"bars_ago": 60,
"label": "HH",
"rsi": 52.06
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 8.03,
"bars_ago": 62,
"label": "LH",
"rsi": 47.01
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 8.09,
"bars_ago": 64,
"label": "HH",
"rsi": 46.73
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 7.53,
"bars_ago": 65,
"label": "HL",
"rsi": 41.34
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 7.21,
"bars_ago": 69,
"label": "HL",
"rsi": 29.91
},
{
"trading_date": "2026-07-30",
"kind": "high",
"price": 7.5,
"bars_ago": 70,
"label": "LH",
"rsi": 31.41
},
{
"trading_date": "2026-07-28",
"kind": "low",
"price": 7.15,
"bars_ago": 72,
"rsi": 28.97
},
{
"trading_date": "2026-07-24",
"kind": "high",
"price": 7.93,
"bars_ago": 74,
"rsi": 29.53
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 13.34,
"low20d": 8.95,
"high60d": 13.38,
"low60d": 7.83,
"high252d": 12.82,
"low252d": 6.22
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 9.41,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 1,
"dates": ["2026-03-19", "2026-11-05", "2026-11-03"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 8.94,
"touches": 3,
"spread": 0.03,
"most_recent_bars_ago": 8,
"dates": ["2026-05-22", "2026-06-16", "2026-10-27"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 11.08,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 28,
"dates": ["2026-03-11", "2026-09-22", "2026-09-29"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 9.14,
"touches": 5,
"spread": 0.05,
"most_recent_bars_ago": 37,
"dates": ["2026-09-10", "2026-09-14", "2026-03-04", "2026-09-16", "2026-01-28"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 10.74,
"touches": 3,
"spread": 0.02,
"most_recent_bars_ago": 44,
"dates": ["2026-09-02", "2026-09-04", "2026-05-08"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 8.86,
"touches": 4,
"spread": 0.08,
"most_recent_bars_ago": 49,
"dates": ["2026-06-23", "2026-05-14", "2026-07-07", "2026-08-28"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 8.26,
"touches": 3,
"spread": 0.01,
"most_recent_bars_ago": 53,
"dates": ["2026-02-12", "2026-08-24", "2026-06-25"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 7.84,
"touches": 5,
"spread": 0.05,
"most_recent_bars_ago": 57,
"dates": ["2026-05-05", "2026-08-18", "2026-02-05", "2026-07-20", "2026-05-01"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 8.16,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 58,
"dates": ["2026-04-06", "2026-08-17", "2026-07-22"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 7.96,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 59,
"dates": ["2026-08-14", "2026-04-23", "2026-04-13"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LL", "LL", "LL", "LH", "HL", "LL"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bullish",
"level": 10.65,
"trading_date": "2026-11-04",
"bars_ago": 2
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 9.87,
"trading_date": "2026-09-17",
"close": 10.0,
"bars_ago": 36
},
{
"kind": "BoS",
"direction": "bullish",
"level": 10.38,
"trading_date": "2026-09-21",
"close": 10.41,
"bars_ago": 34
},
{
"kind": "BoS",
"direction": "bullish",
"level": 11.11,
"trading_date": "2026-10-05",
"close": 12.56,
"bars_ago": 24
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 10.55,
"trading_date": "2026-10-22",
"close": 9.99,
"bars_ago": 11
},
{
"kind": "BoS",
"direction": "bearish",
"level": 9.55,
"trading_date": "2026-10-26",
"close": 9.4,
"bars_ago": 9
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 10.65,
"trading_date": "2026-11-04",
"close": 10.65,
"bars_ago": 2
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-05",
"price": 10.28,
"rsi": 77.17
},
"to": {
"trading_date": "2026-10-08",
"price": 10.76,
"rsi": 56.47
},
"span_sessions": 3,
"bars_ago": 21,
"price_change_pct": 4.72,
"rsi_change": -20.7
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 9.69,
"vah": 11.68,
"val": 9.31,
"sessions": 20,
"nodes": [
{
"price": 9.06,
"volume": 672078.0
},
{
"price": 9.13,
"volume": 738451.0
},
{
"price": 9.2,
"volume": 68457.0
},
{
"price": 9.27,
"volume": 172122.0
},
{
"price": 9.34,
"volume": 1230301.0
},
{
"price": 9.41,
"volume": 2138153.0
},
{
"price": 9.48,
"volume": 1074394.0
},
{
"price": 9.55,
"volume": 2222036.0
},
{
"price": 9.62,
"volume": 2452903.0
},
{
"price": 9.69,
"volume": 6304442.0
},
{
"price": 9.76,
"volume": 5737213.0
},
{
"price": 9.83,
"volume": 3282664.0
},
{
"price": 9.9,
"volume": 2484957.0
},
{
"price": 9.97,
"volume": 2782715.0
},
{
"price": 10.04,
"volume": 4171894.0
},
{
"price": 10.11,
"volume": 2727418.0
},
{
"price": 10.18,
"volume": 2359428.0
},
{
"price": 10.25,
"volume": 3752571.0
},
{
"price": 10.32,
"volume": 3057732.0
},
{
"price": 10.39,
"volume": 3392755.0
},
{
"price": 10.46,
"volume": 3431493.0
},
{
"price": 10.53,
"volume": 1193048.0
},
{
"price": 10.6,
"volume": 1785278.0
},
{
"price": 10.67,
"volume": 880351.0
},
{
"price": 10.74,
"volume": 735261.0
},
{
"price": 10.81,
"volume": 2513212.0
},
{
"price": 10.88,
"volume": 1158481.0
},
{
"price": 10.95,
"volume": 295458.0
},
{
"price": 11.02,
"volume": 775369.0
},
{
"price": 11.09,
"volume": 2084307.0
},
{
"price": 11.16,
"volume": 3802662.0
},
{
"price": 11.23,
"volume": 3845719.0
},
{
"price": 11.3,
"volume": 1141815.0
},
{
"price": 11.37,
"volume": 1567802.0
},
{
"price": 11.44,
"volume": 2506812.0
},
{
"price": 11.51,
"volume": 1052220.0
},
{
"price": 11.57,
"volume": 1488135.0
},
{
"price": 11.64,
"volume": 635208.0
},
{
"price": 11.71,
"volume": 365633.0
},
{
"price": 11.78,
"volume": 0.0
},
{
"price": 11.85,
"volume": 878114.0
},
{
"price": 11.92,
"volume": 0.0
},
{
"price": 11.99,
"volume": 0.0
},
{
"price": 12.06,
"volume": 0.0
},
{
"price": 12.13,
"volume": 0.0
},
{
"price": 12.2,
"volume": 360861.0
},
{
"price": 12.27,
"volume": 531279.0
},
{
"price": 12.34,
"volume": 1088717.0
},
{
"price": 12.41,
"volume": 1290762.0
},
{
"price": 12.48,
"volume": 2127431.0
},
{
"price": 12.55,
"volume": 2478316.0
},
{
"price": 12.62,
"volume": 2521783.0
},
{
"price": 12.69,
"volume": 2696363.0
},
{
"price": 12.76,
"volume": 3035435.0
},
{
"price": 12.83,
"volume": 5251658.0
},
{
"price": 12.9,
"volume": 2494214.0
},
{
"price": 12.97,
"volume": 1455431.0
},
{
"price": 13.04,
"volume": 1682421.0
},
{
"price": 13.11,
"volume": 2786831.0
},
{
"price": 13.18,
"volume": 1377080.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-06",
"formula_version": null,
"pp": 10.63,
"r1": 11.26,
"s1": 10.36,
"r2": 11.53,
"s2": 9.73
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T17:07:41Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 9.85,
"excess_return_5d_pp": 5.74,
"excess_return_10d_pp": 10.36,
"excess_return_20d_pp": -13.12,
"ratio": 0.01,
"ratio_sma20": 0.01,
"ratio_high20d": 0.02,
"beta60d": 3.12,
"correlation60d": 0.49
},
"vs_sector": {
"symbol": "XLV",
"excess_return_3d_pp": 6.96,
"excess_return_5d_pp": 2.02,
"excess_return_10d_pp": 4.9,
"excess_return_20d_pp": -28.95,
"ratio": 0.06,
"ratio_sma20": 0.06
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:07:41Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"last": null,
"return_5d_pct": 1.06,
"cumulative_rvol_same_time20": 1.67
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:07:41Z",
"data_as_of": null,
"availability": "populated",
"vix": 23.71,
"vix_change_points": -4.48,
"vix_sma20": 17.65,
"vix3m": 23.24,
"vix_to_vix3m_ratio": 1.02
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:07:41Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T17:07:41Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-05T13:27:56Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 68298000.0,
"revenue_yoy_pct": -3.05,
"gross_margin_pct": 65.61,
"operating_margin_pct": -45.8,
"eps_diluted": -0.19,
"eps_consensus": -0.35,
"eps_actual_reported": -0.19,
"eps_surprise_pct": 45.08
},
"ttm": {
"market_cap": 1709662450.0,
"net_debt_to_ebitda": -1.94,
"current_ratio": 2.15,
"forward_pe": null,
"trailing_pe": -23.45,
"price_to_sales": 4.32,
"price_to_book": -8.2,
"dividend_yield_pct": 0.0,
"debt_to_equity": -1.35
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-15",
"firm": "Citigroup",
"from_grade": "Sell",
"to_grade": "Sell",
"action": "maintain"
},
{
"date": "2026-06-11",
"firm": "BTIG",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-05-06",
"firm": "TD Cowen",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
},
{
"date": "2026-02-27",
"firm": "HC Wainwright & Co.",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-01-20",
"firm": "BTIG",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "NVAX",
"targetHigh": 25,
"targetLow": 11,
"targetConsensus": 18,
"targetMedian": 18
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-25",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.07,
"revenue_consensus": 123208400.0,
"observed_at": "2026-11-06T17:07:41Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T17:07:41Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "NVAX",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-06T16:02:09Z",
"headline": "NVAX Stock Falls 8% Despite Q3 Earnings & Sales Beat, Costs Decline",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-06T10:15:17Z",
"headline": "Novavax Q3 Earnings Call Highlights",
"source": "MarketBeat"
},
{
"published_at": "2026-11-05T22:31:57+00:00",
"headline": "Novavax Reports Third Quarter 2026 Financial Results and Operational Highlights",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-05T18:54:59Z",
"headline": "Novavax, Inc. (NVAX) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-05T15:37:15Z",
"headline": "Novavax (NVAX) Reports Q3 Loss, Tops Revenue Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T15:06:25Z",
"headline": "Novavax (NVAX) May Report Negative Earnings: Know the Trend Ahead of Q3 Release",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T13:37:00Z",
"headline": "Novavax Earns $125 Million Milestone as Sanofi Launches Phase 3 Influenza-COVID-19 Combination Vaccine Trial in Europe",
"source": "PRNewsWire"
},
{
"published_at": "2026-10-29T12:00:00Z",
"headline": "Novavax to Report Third Quarter 2026 Financial Results on November 5, 2026",
"source": "PRNewsWire"
},
{
"published_at": "2026-10-28T16:04:52Z",
"headline": "Moderna Jumps 4% Despite William Blair Downgrade on Valuation; Novavax and BioNTech Edge Higher",
"source": "24/7 Wall Street"
},
{
"published_at": "2026-10-26T20:45:02Z",
"headline": "Novavax (NVAX) Stock Falls Amid Market Uptick: What Investors Need to Know",
"source": "Zacks Investment Research"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:07:41Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Core Inflation Rate YoY (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 2.5,
"previous": 2.6,
"actual": null,
"minutes_until": 5542,
"source": "fmp.economics-calendar"
},
{
"title": "Inflation Rate MoM (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.3,
"previous": 0.6,
"actual": null,
"minutes_until": 5542,
"source": "fmp.economics-calendar"
},
{
"title": "Inflation Rate YoY (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 3.7,
"previous": 3.7,
"actual": null,
"minutes_until": 5542,
"source": "fmp.economics-calendar"
},
{
"title": "Core Inflation Rate MoM (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.2,
"previous": 0.3,
"actual": null,
"minutes_until": 5542,
"source": "fmp.economics-calendar"
},
{
"title": "Initial Jobless Claims (Nov/07)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 195,
"previous": 189,
"actual": null,
"minutes_until": 8422,
"source": "fmp.economics-calendar"
},
{
"title": "Continuing Jobless Claims (Oct/31)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 1722,
"previous": 1718,
"actual": null,
"minutes_until": 8422,
"source": "fmp.economics-calendar"
},
{
"title": "Jobless Claims 4-Week Average (Nov/07)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 192.5,
"previous": 194.75,
"actual": null,
"minutes_until": 8422,
"source": "fmp.economics-calendar"
},
{
"title": "Existing Home Sales (Oct)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "15:00",
"impact": "High",
"forecast": 3.98,
"previous": 3.99,
"actual": null,
"minutes_until": 8512,
"source": "fmp.economics-calendar"
},
{
"title": "Existing Home Sales MoM (Oct)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "15:00",
"impact": "High",
"forecast": 0.3,
"previous": 1.5,
"actual": null,
"minutes_until": 8512,
"source": "fmp.economics-calendar"
},
{
"title": "Producer Price Index MoM (Oct)",
"currency": "USD",
"date": "2026-11-13",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.4,
"previous": 1.3,
"actual": null,
"minutes_until": 9862,
"source": "fmp.economics-calendar"
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T17:07:41Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 6280014.13,
"average_daily_dollar_volume20": 57452780.4,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T17:07:41Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T17:07:41Z",
"venue_scope": "off_exchange",
"short_volume": 1865529.0,
"reported_total_volume": 3532558.0,
"short_volume_fraction": 0.53
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T17:07:41Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 39.88,
"put_call_volume_ratio": 0.49,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 16.2
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 10.79,
"net_exposure": 572785.33,
"flip_level": 11.54,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 10.0,
"gex": 285809.68
},
{
"strike": 11.0,
"gex": 186505.96
},
{
"strike": 12.0,
"gex": 181523.86
}
],
"put_walls": [
{
"strike": 10.0,
"gex": -366642.04
},
{
"strike": 9.0,
"gex": -105504.33
},
{
"strike": 7.5,
"gex": -51268.25
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[5.0, 2148.39, -11342.12, -9193.73],
[5.5, 1.53, -0.81, 0.71],
[6.0, 488.25, -1761.67, -1273.42],
[6.5, 7.98, -72.34, -64.36],
[7.0, 5753.09, -26685.37, -20932.28],
[7.5, 15635.87, -51268.25, -35632.38],
[8.0, 2065.89, -13102.07, -11036.18],
[8.5, 181.31, -24265.44, -24084.13],
[9.0, 38263.51, -105504.33, -67240.82],
[9.5, 22649.8, -14898.58, 7751.22],
[10.0, 285809.68, -366642.04, -80832.36],
[10.5, 74186.03, -23807.68, 50378.35],
[11.0, 186505.96, -14952.32, 171553.64],
[11.5, 19998.03, -773.33, 19224.7],
[12.0, 181523.86, -13635.14, 167888.73],
[12.5, 47228.07, -5884.22, 41343.85],
[13.0, 26919.14, -1499.99, 25419.15],
[13.5, 1074.39, -954.03, 120.37],
[14.0, 35405.22, -1748.49, 33656.73],
[14.5, 511.24, -11.52, 499.72],
[15.0, 100174.53, -1001.7, 99172.83],
[15.5, 262.54, -6.44, 256.1],
[16.0, 3056.08, -5.05, 3051.02],
[16.5, 89.44, -0.49, 88.95],
[17.0, 15934.0, -171.54, 15762.45]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 3807388.91,
"call_delta": 6261264.44,
"put_delta": -2453875.53,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "108966.00",
"net_put_premium": "-132634.00",
"bullish_premium": "508026.00",
"bearish_premium": "266426.00",
"gex_call": "1265185.1755",
"gex_put": "-692399.8466",
"gex_net": 572785.33,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-06"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.82,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.82,
"implied_vol_30d_annualized_pct": 0.82,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 1.0,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [
{
"delta": "0.702849550094195",
"nbbo_ask": "1.18",
"executed_at": "2026-11-06T16:52:29.539000Z",
"volume": 500,
"size": 500,
"implied_volatility": "0.873066595170707",
"price": "1.18",
"option_chain_id": "NVAX261120C00010000",
"sector": "Healthcare",
"open_interest": 1856,
"underlying_price": "10.7817",
"option_type": "call",
"expiry": "2026-11-20",
"strike": "10",
"underlying_symbol": "NVAX",
"nbbo_bid": "0.88",
"premium": "59000.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "-0.3402254595065996",
"nbbo_ask": "1.12",
"executed_at": "2026-11-06T16:51:46.120000Z",
"volume": 666,
"size": 122,
"implied_volatility": "0.774418955776261",
"price": "1.01",
"option_chain_id": "NVAX270115P00010000",
"sector": "Healthcare",
"open_interest": 18678,
"underlying_price": "10.77",
"option_type": "put",
"expiry": "2027-01-15",
"strike": "10",
"underlying_symbol": "NVAX",
"nbbo_bid": "1.01",
"premium": "12322.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "-0.3402161313296512",
"nbbo_ask": "1.06",
"executed_at": "2026-11-06T16:52:02.364000Z",
"volume": 775,
"size": 108,
"implied_volatility": "0.774439578133025",
"price": "1.01",
"option_chain_id": "NVAX270115P00010000",
"sector": "Healthcare",
"open_interest": 18678,
"underlying_price": "10.7701",
"option_type": "put",
"expiry": "2027-01-15",
"strike": "10",
"underlying_symbol": "NVAX",
"nbbo_bid": "1.01",
"premium": "10908.00",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 3366,
"net_put_oi_change": 210,
"top": [
{
"strike": 11.0,
"oi_change": 1826,
"type": "call"
},
{
"strike": 13.0,
"oi_change": 468,
"type": "call"
},
{
"strike": 11.0,
"oi_change": 146,
"type": "call"
},
{
"strike": 30.0,
"oi_change": 143,
"type": "call"
},
{
"strike": 12.5,
"oi_change": 111,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": -0.35,
"gamma": 0.11,
"open_interest": 18678,
"volume": 775,
"last_price": "1.01",
"option_symbol": "NVAX270115P00010000",
"bid_volume": 774,
"ask_volume": 0,
"avg_price": "1.043626",
"implied_volatility": "0.774439578133025",
"nbbo_ask": "1.05",
"nbbo_bid": "0.9",
"total_premium": "80881",
"underlying_symbol": "NVAX",
"expires": "2027-01-15",
"option_type": "put",
"strike": 10.0,
"iv": "0.774439578133025"
},
{
"delta": 0.06,
"gamma": 0.26,
"open_interest": 890,
"volume": 740,
"last_price": "0.02",
"option_symbol": "NVAX261106C00011500",
"bid_volume": 61,
"ask_volume": 160,
"avg_price": "0.020068",
"implied_volatility": "2.176641670780716",
"nbbo_ask": "0.04",
"nbbo_bid": "0.01",
"total_premium": "1485",
"underlying_symbol": "NVAX",
"expires": "2026-11-06",
"option_type": "call",
"strike": 11.5,
"iv": "2.176641670780716"
},
{
"delta": 0.17,
"gamma": 0.13,
"open_interest": 1212,
"volume": 582,
"last_price": "0.16",
"option_symbol": "NVAX261120C00013000",
"bid_volume": 22,
"ask_volume": 554,
"avg_price": "0.136787",
"implied_volatility": "0.904456137990482",
"nbbo_ask": "0.2",
"nbbo_bid": "0.14",
"total_premium": "7961",
"underlying_symbol": "NVAX",
"expires": "2026-11-20",
"option_type": "call",
"strike": 13.0,
"iv": "0.904456137990482"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T17:07:41Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-06-23",
"transacted_at": "2026-06-20",
"insider_name": "Rodgers Richard J",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 18880.0,
"price_per_share": 0.0,
"shares_owned_after": 47370.0
},
{
"filed_at": "2026-06-23",
"transacted_at": "2026-06-18",
"insider_name": "Rodgers Richard J",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 21270.0,
"price_per_share": 9.13,
"shares_owned_after": 21270.0
},
{
"filed_at": "2026-06-23",
"transacted_at": "2026-06-18",
"insider_name": "Rodgers Richard J",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 14180.0,
"price_per_share": 0.0,
"shares_owned_after": 14180.0
},
{
"filed_at": "2026-06-23",
"transacted_at": "2026-06-20",
"insider_name": "Rodgers Richard J",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 18880.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-06-23",
"transacted_at": "2026-06-20",
"insider_name": "King Rachel K.",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 18880.0,
"price_per_share": 0.0,
"shares_owned_after": 44070.0
},
{
"filed_at": "2026-06-23",
"transacted_at": "2026-06-18",
"insider_name": "King Rachel K.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 21270.0,
"price_per_share": 9.13,
"shares_owned_after": 21270.0
},
{
"filed_at": "2026-06-23",
"transacted_at": "2026-06-18",
"insider_name": "King Rachel K.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 14180.0,
"price_per_share": 0.0,
"shares_owned_after": 14180.0
},
{
"filed_at": "2026-06-23",
"transacted_at": "2026-06-20",
"insider_name": "King Rachel K.",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 18880.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T17:07:41Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "NVAX",
"days": [
{
"date": "2026-11-06",
"close": 10.81,
"vwap": 10.44,
"volume": 2918464,
"vwap_discount_pct": -3.4
},
{
"date": "2026-11-05",
"close": 9.78,
"vwap": 9.84,
"volume": 8215769,
"vwap_discount_pct": 0.63
},
{
"date": "2026-11-04",
"close": 10.65,
"vwap": 10.36,
"volume": 6032169,
"vwap_discount_pct": -2.77
},
{
"date": "2026-11-03",
"close": 9.68,
"vwap": 9.73,
"volume": 3464749,
"vwap_discount_pct": 0.53
},
{
"date": "2026-11-02",
"close": 9.53,
"vwap": 9.67,
"volume": 4087795,
"vwap_discount_pct": 1.46
}
],
"avg_vwap_discount_pct": -0.71,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T17:07:41Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"aum_usd": 49934720177.0,
"expense_ratio_pct": 0.09,
"holdings_count": 64,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", 50000.0, 8450000.0, 168.38, 6464519],
["2026-08-14", 800000.0, 133600000.0, 167.37, 4895093],
["2026-08-17", 150000.0, 25050000.0, 167.05, 6947056],
["2026-08-18", -900000.0, -152100000.0, 169.73, 6879390],
["2026-08-19", 650000.0, 113100000.0, 175.68, 16022360],
["2026-08-20", -1450000.0, -252300000.0, 172.39, 8921651],
["2026-08-21", -850000.0, -147050000.0, 174.62, 9924194],
["2026-08-24", -2950000.0, -513300000.0, 174.7, 5660088],
["2026-08-25", 1350000.0, 236250000.0, 175.29, 5190881],
["2026-08-26", -450000.0, -78300000.0, 173.54, 4953383],
["2026-08-27", 350000.0, 60200000.0, 171.58, 6850066],
["2026-08-28", 950000.0, 162450000.0, 171.16, 4659541],
["2026-08-31", -600000.0, -102000000.0, 170.54, 6760838],
["2026-09-01", 1750000.0, 301000000.0, 171.67, 7216845],
["2026-09-02", 350000.0, 60550000.0, 172.95, 7279085],
["2026-09-03", 500000.0, 86500000.0, 173.26, 5571057],
["2026-09-04", -650000.0, -111800000.0, 171.45, 5714313],
["2026-09-08", -100000.0, -16800000.0, 167.13, 10415967],
["2026-09-09", 300000.0, 50100000.0, 166.58, 7760267],
["2026-09-10", -200000.0, -33200000.0, 165.66, 7328681],
["2026-09-11", 950000.0, 157700000.0, 165.36, 6011325],
["2026-09-14", -650000.0, -109200000.0, 167.75, 8991533],
["2026-09-15", -50000.0, -8350000.0, 167.66, 6993288],
["2026-09-16", -900000.0, -151200000.0, 167.77, 6902872],
["2026-09-17", -300000.0, -50700000.0, 168.81, 5163834],
["2026-09-18", -350000.0, -58800000.0, 168.39, 10817041],
["2026-09-21", -4850000.0, -814800000.0, 169.01, 6941383],
["2026-09-22", 1650000.0, 278850000.0, 169.89, 6858348],
["2026-09-23", 1400000.0, 236600000.0, 168.8, 7088150],
["2026-09-24", 200000.0, 34000000.0, 169.87, 8600046],
["2026-09-25", 650000.0, 110500000.0, 170.7, 5769220],
["2026-09-28", 350000.0, 59850000.0, 171.26, 5900846],
["2026-09-29", -600000.0, -102000000.0, 170.73, 8746746],
["2026-09-30", 800000.0, 135200000.0, 168.42, 10743044],
["2026-10-01", -600000.0, -100200000.0, 166.2, 9733766],
["2026-10-02", 550000.0, 91300000.0, 166.18, 6925629],
["2026-10-05", 250000.0, 41750000.0, 167.37, 6716375],
["2026-10-06", 0.0, 0.0, 167.09, 7118158],
["2026-10-07", -500000.0, -84500000.0, 168.81, 8078312],
["2026-10-08", 1400000.0, 235200000.0, 168.16, 10600847],
["2026-10-09", 500000.0, 84500000.0, 170.81, 6527969],
["2026-10-12", -700000.0, -120400000.0, 171.99, 5502615],
["2026-10-13", 100000.0, 17100000.0, 169.66, 7689678],
["2026-10-14", -850000.0, -146200000.0, 173.96, 11097490],
["2026-10-15", 1750000.0, 309750000.0, 177.19, 11043412],
["2026-10-16", 1750000.0, 309750000.0, 176.71, 8328574],
["2026-10-19", 900000.0, 158400000.0, 175.65, 5816783],
["2026-10-20", 2250000.0, 402750000.0, 179.82, 7781254],
["2026-10-21", 700000.0, 125300000.0, 178.94, 8240816],
["2026-10-22", -2300000.0, -416300000.0, 181.3, 9867720],
["2026-10-23", -950000.0, -171000000.0, 179.28, 2422411],
["2026-10-26", -1400000.0, -252000000.0, 179.28, 7706085],
["2026-10-27", 1900000.0, 340100000.0, 179.18, 7666932],
["2026-10-28", 750000.0, 134250000.0, 179.72, 8658562],
["2026-10-29", -50000.0, -9150000.0, 184.04, 14644068],
["2026-10-30", 2300000.0, 427800000.0, 184.87, 17352308],
["2026-11-02", 450000.0, 83250000.0, 184.6, 13184200],
["2026-11-03", 950000.0, 174800000.0, 184.02, 11095909],
["2026-11-04", 1600000.0, 300800000.0, 189.66, 16310930],
["2026-11-05", 1500000.0, 282000000.0, 184.91, 23280839]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 1268650000.0,
"sum_20d_usd": 2035500000.0,
"sum_20d_pct_of_aum": 4.08
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 7.0,
"D": 17.4,
"P": 32.9,
"O": 67.7,
"C": 40.4,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": 38.2,
"T": -2.0,
"RS": 100.0,
"V": 0.0,
"F": 100.0,
"OI": 88.3,
"S": 100.0,
"IV": null,
"B": null,
"Liquidity": 42.2,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 16.7
},
"drivers": ["+ aggressive flow +100", "+ skew +100", "+ relative strength +100", "+ open-interest change +88", "+ momentum +38"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 10.79,
"h1_ema9": 10.22,
"h1_ema21": 10.08,
"m15_trend": "up",
"m15_last": 10.79,
"m15_ema9": 10.5,
"m15_ema21": 10.24,
"rvol_intraday": 1.38,
"as_of_et": "2026-11-06 12:05"
},
"premarket_path": "04:00 9.78 -> 06:50 9.92 -> 07:30 9.90 -> 08:05 9.88 -> 09:20 9.93 -> 09:25 10.06",
"structure_checks": {
"price_above_all": true,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": 3.0,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 85,
"pct": 80
},
{
"name": "Open Retracement",
"count": 80,
"pct": 75
},
{
"name": "Gap Fill",
"count": 78,
"pct": 74
},
{
"name": "Darvas Box",
"count": 36,
"pct": 34
},
{
"name": "High Vol Open",
"count": 34,
"pct": 32
},
{
"name": "Power Hour",
"count": 18,
"pct": 17
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 2.02
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-06T17:07:41Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}