{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T12:35:16Z",
"generated_at": "2026-11-06T12:35:16Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "NEE",
"name": "NextEra Energy, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Utilities",
"industry": "Regulated Electric",
"sector_etf": "XLU"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T12:35:16Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-06T12:35:16Z",
"records": [
{
"type": "CD",
"ex_date": "2026-11-27",
"record_date": "2026-11-27",
"pay_date": "2026-12-15",
"cash_amount": 0.62,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-08-28",
"record_date": "2026-08-28",
"pay_date": "2026-09-15",
"cash_amount": 0.62,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-05",
"record_date": "2026-06-05",
"pay_date": "2026-06-15",
"cash_amount": 0.62,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-02-27",
"record_date": "2026-02-27",
"pay_date": "2026-03-16",
"cash_amount": 0.62,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-21",
"record_date": "2025-11-21",
"pay_date": "2025-12-15",
"cash_amount": 0.57,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:35:16Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T12:35:16Z",
"data_as_of": "2026-11-05T21:00:03Z",
"availability": "populated",
"last": 88.25,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 56113,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 19273814.0,
"previous_rth_close": 88.25,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T21:54:07Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 52868.8,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 73.26, 73.48, 71.9, 72.09, 10917220, true],
["2025-08-29", "RTH", 72.4, 72.83, 71.82, 72.05, 11280520, true],
["2025-09-02", "RTH", 72.27, 72.66, 71.49, 72.65, 8661508, true],
["2025-09-03", "RTH", 72.12, 72.63, 71.36, 71.63, 7722300, true],
["2025-09-04", "RTH", 72.05, 72.5, 70.16, 70.87, 14596843, true],
["2025-09-05", "RTH", 71.25, 71.73, 70.26, 70.9, 10067600, true],
["2025-09-08", "RTH", 70.83, 70.84, 69.24, 69.77, 12596529, true],
["2025-09-09", "RTH", 69.66, 70.32, 69.54, 70.07, 7294500, true],
["2025-09-10", "RTH", 70, 71.33, 69.62, 71.04, 9254413, true],
["2025-09-11", "RTH", 70.97, 71.44, 70.51, 71.32, 7418300, true],
["2025-09-12", "RTH", 71.15, 72.49, 70.81, 71.64, 9345600, true],
["2025-09-15", "RTH", 71.58, 72.2, 71.3, 71.5, 10399100, true],
["2025-09-16", "RTH", 71.29, 71.54, 69.77, 69.83, 7930212, true],
["2025-09-17", "RTH", 70.28, 71.01, 70.1, 70.31, 10799600, true],
["2025-09-18", "RTH", 70, 71.09, 69.37, 70.79, 8488500, true],
["2025-09-19", "RTH", 70.98, 71.4, 70.37, 71.08, 14819314, true],
["2025-09-22", "RTH", 71.4, 72.54, 71.27, 72.35, 9856721, true],
["2025-09-23", "RTH", 72.1, 72.62, 71.72, 72.32, 7795900, true],
["2025-09-24", "RTH", 72.19, 73.88, 72.05, 73.83, 11281800, true],
["2025-09-25", "RTH", 74.06, 74.91, 73.59, 74.65, 12916529, true],
["2025-09-26", "RTH", 74.73, 75.86, 74.63, 75.85, 8271500, true],
["2025-09-29", "RTH", 75.68, 76.29, 75.27, 76.21, 10366000, true],
["2025-09-30", "RTH", 76.46, 76.7, 75.12, 75.49, 9392710, true],
["2025-10-01", "RTH", 76.33, 78.7, 76.22, 78.67, 15044800, true],
["2025-10-02", "RTH", 78.64, 78.89, 77.54, 78.18, 9266600, true],
["2025-10-03", "RTH", 78.45, 81.36, 77.65, 80.06, 12116600, true],
["2025-10-06", "RTH", 80.15, 82.37, 80.15, 82.11, 15767639, true],
["2025-10-07", "RTH", 83.13, 84.61, 82.41, 83.21, 16109700, true],
["2025-10-08", "RTH", 83.7, 84.39, 82.87, 84.04, 13775600, true],
["2025-10-09", "RTH", 84.46, 84.82, 83.45, 83.71, 7486115, true],
["2025-10-10", "RTH", 83.9, 84.83, 83.2, 83.35, 10285600, true],
["2025-10-13", "RTH", 83.13, 85.03, 83.01, 84.3, 8424314, true],
["2025-10-14", "RTH", 84.17, 84.84, 83.43, 84.64, 8912900, true],
["2025-10-15", "RTH", 85.07, 86.49, 84.83, 85.79, 9268628, true],
["2025-10-16", "RTH", 86.22, 86.74, 84.98, 85.05, 8333744, true],
["2025-10-17", "RTH", 85.45, 85.82, 84.17, 84.53, 9142200, true],
["2025-10-20", "RTH", 85.19, 85.34, 84.31, 84.77, 5225700, true],
["2025-10-21", "RTH", 85, 85.11, 83.03, 83.99, 7282200, true],
["2025-10-22", "RTH", 84.07, 84.22, 82.47, 82.84, 9208900, true],
["2025-10-23", "RTH", 83.89, 83.89, 82.57, 83.25, 5630800, true],
["2025-10-24", "RTH", 83.58, 84.78, 83.36, 84.41, 6249998, true],
["2025-10-27", "RTH", 83.99, 87.29, 83.79, 86.03, 18741036, true],
["2025-10-28", "RTH", 87.52, 87.53, 82.91, 83.57, 13998100, true],
["2025-10-29", "RTH", 83.3, 83.79, 81.05, 81.76, 11681500, true],
["2025-10-30", "RTH", 81.82, 82.58, 81.44, 81.64, 7620145, true],
["2025-10-31", "RTH", 81.34, 82.03, 80.86, 81.4, 9407303, true],
["2025-11-03", "RTH", 81.3, 82.1, 80.6, 81.78, 8508200, true],
["2025-11-04", "RTH", 81.78, 82.21, 80.8, 81.69, 6474545, true],
["2025-11-05", "RTH", 81.42, 82.63, 81.11, 82.14, 7291000, true],
["2025-11-06", "RTH", 82.12, 82.97, 81.99, 82, 6212724, true],
["2025-11-07", "RTH", 81.91, 84, 81.62, 83.93, 9167105, true],
["2025-11-10", "RTH", 84.18, 85.47, 83.69, 84.77, 11701700, true],
["2025-11-11", "RTH", 84.69, 85.83, 84.55, 85.76, 11733900, true],
["2025-11-12", "RTH", 85.43, 86.26, 85.01, 85.89, 7604800, true],
["2025-11-13", "RTH", 85.78, 85.93, 83.93, 83.99, 11859300, true],
["2025-11-14", "RTH", 83.51, 84.49, 82.53, 83.88, 8352489, true],
["2025-11-17", "RTH", 83.69, 85.77, 83.69, 85.75, 11607949, true],
["2025-11-18", "RTH", 86.12, 86.69, 84.62, 84.64, 11061206, true],
["2025-11-19", "RTH", 85.12, 85.34, 83.92, 84.27, 11138730, true],
["2025-11-20", "RTH", 84.79, 86.49, 84.2, 84.3, 10967000, true],
["2025-11-21", "RTH", 84.18, 84.67, 81.64, 83.48, 13930126, true],
["2025-11-24", "RTH", 83.77, 84.79, 83.01, 84.23, 13291500, true],
["2025-11-25", "RTH", 84.69, 85.34, 84.18, 84.83, 7916846, true],
["2025-11-26", "RTH", 85.25, 85.69, 84.69, 85.54, 6550698, true],
["2025-11-28", "RTH", 85.44, 86.47, 85.15, 86.29, 4123323, true],
["2025-12-01", "RTH", 85.59, 85.67, 84.39, 84.65, 7987007, true],
["2025-12-02", "RTH", 84.91, 85.28, 84.25, 84.58, 7087000, true],
["2025-12-03", "RTH", 84.66, 85.97, 84.5, 84.95, 9615114, true],
["2025-12-04", "RTH", 84.52, 84.81, 82.74, 83.39, 12489644, true],
["2025-12-05", "RTH", 83.51, 84.2, 83.06, 83.13, 8194600, true],
["2025-12-08", "RTH", 83.14, 83.16, 80.41, 80.55, 18136600, true],
["2025-12-09", "RTH", 80.8, 81.14, 79.5, 79.64, 13760424, true],
["2025-12-10", "RTH", 80.05, 81.92, 79.64, 81.27, 13341138, true],
["2025-12-11", "RTH", 81.25, 82.41, 81.07, 81.21, 9494100, true],
["2025-12-12", "RTH", 81.84, 82.27, 81.33, 81.65, 7783135, true],
["2025-12-15", "RTH", 82.01, 82.24, 80.53, 81.65, 9489842, true],
["2025-12-16", "RTH", 81.64, 81.85, 80.19, 81.32, 6616600, true],
["2025-12-17", "RTH", 80.97, 81.31, 79.65, 80.29, 10212040, true],
["2025-12-18", "RTH", 80.4, 81.18, 80, 80.85, 9201309, true],
["2025-12-19", "RTH", 80.57, 81.14, 79.53, 79.54, 30492300, true],
["2025-12-22", "RTH", 79.02, 80.18, 78.72, 80.04, 7136210, true],
["2025-12-23", "RTH", 80.03, 80.7, 79.75, 79.79, 7875000, true],
["2025-12-24", "RTH", 80.14, 80.47, 79.69, 80.45, 3011338, true],
["2025-12-26", "RTH", 80.48, 80.64, 80.05, 80.41, 3636427, true],
["2025-12-29", "RTH", 80.42, 81.25, 80.22, 80.27, 5854642, true],
["2025-12-30", "RTH", 80.2, 80.67, 80.15, 80.54, 4075907, true],
["2025-12-31", "RTH", 80.69, 80.69, 80.21, 80.28, 5036200, true],
["2026-01-02", "RTH", 80.45, 81.02, 79.58, 80.93, 8852900, true],
["2026-01-05", "RTH", 81.16, 81.34, 79.25, 81.32, 8301902, true],
["2026-01-06", "RTH", 81.25, 81.59, 80.5, 81.05, 7254500, true],
["2026-01-07", "RTH", 80.67, 80.79, 78.36, 78.37, 9859907, true],
["2026-01-08", "RTH", 78.45, 79.96, 78.38, 79.49, 8696735, true],
["2026-01-09", "RTH", 80.2, 80.92, 79.87, 79.89, 5842230, true],
["2026-01-12", "RTH", 79.85, 81.15, 79.52, 81.12, 11088100, true],
["2026-01-13", "RTH", 81.16, 81.93, 80.42, 81.64, 8543000, true],
["2026-01-14", "RTH", 80.94, 82.63, 80.94, 81.98, 10282419, true],
["2026-01-15", "RTH", 81.98, 82.67, 81.54, 82.19, 7419300, true],
["2026-01-16", "RTH", 83, 84.05, 82.14, 83.63, 12874900, true],
["2026-01-20", "RTH", 83.01, 83.93, 82.52, 83.51, 10054800, true],
["2026-01-21", "RTH", 84.04, 84.39, 83.2, 83.85, 8296600, true],
["2026-01-22", "RTH", 84.58, 85.51, 83.67, 85.07, 9802319, true],
["2026-01-23", "RTH", 85.25, 85.25, 84.2, 84.81, 13302140, true],
["2026-01-26", "RTH", 85.27, 86.28, 84.84, 85.47, 10990605, true],
["2026-01-27", "RTH", 84.5, 88.96, 83.8, 87.15, 15472300, true],
["2026-01-28", "RTH", 87.72, 88.62, 87.06, 87.57, 8200027, true],
["2026-01-29", "RTH", 88.58, 89.19, 87.64, 88.18, 11202426, true],
["2026-01-30", "RTH", 87.9, 88.29, 86.16, 87.9, 10205300, true],
["2026-02-02", "RTH", 88.14, 88.75, 86.32, 86.33, 9423138, true],
["2026-02-03", "RTH", 86.68, 88.89, 86.68, 88.82, 9600200, true],
["2026-02-04", "RTH", 89.73, 90.69, 88.96, 89.97, 12182745, true],
["2026-02-05", "RTH", 90, 90.49, 88.09, 89.21, 9799400, true],
["2026-02-06", "RTH", 90.53, 90.99, 88.39, 89.47, 8225200, true],
["2026-02-09", "RTH", 89.34, 89.78, 88.75, 89.48, 6529158, true],
["2026-02-10", "RTH", 89.73, 91.96, 89.27, 90.83, 7213700, true],
["2026-02-11", "RTH", 91.36, 91.59, 90.46, 91.36, 7305000, true],
["2026-02-12", "RTH", 91.38, 93.59, 91.23, 91.93, 9181600, true],
["2026-02-13", "RTH", 91.52, 94.94, 91.08, 93.8, 10402800, true],
["2026-02-17", "RTH", 94.91, 95.56, 92.28, 92.71, 9455448, true],
["2026-02-18", "RTH", 93, 93.01, 90.59, 91.22, 9064800, true],
["2026-02-19", "RTH", 91.06, 92.18, 91.03, 91.64, 8483548, true],
["2026-02-20", "RTH", 92.19, 92.45, 91.31, 92.18, 7175600, true],
["2026-02-23", "RTH", 92.94, 94.19, 92.59, 94.06, 8433600, true],
["2026-02-24", "RTH", 94.4, 95.84, 93.92, 95.68, 11597600, true],
["2026-02-25", "RTH", 95.7, 95.91, 93.81, 95.11, 9025534, true],
["2026-02-26", "RTH", 94.62, 95, 91.85, 91.99, 20015713, true],
["2026-02-27", "RTH", 90.9, 94.14, 90.65, 93.77, 25138536, true],
["2026-03-02", "RTH", 93.4, 93.65, 91.75, 92.71, 10147800, true],
["2026-03-03", "RTH", 91.35, 93.1, 90.33, 92.59, 11307700, true],
["2026-03-04", "RTH", 92.56, 93.1, 91.63, 92.6, 9384334, true],
["2026-03-05", "RTH", 92.3, 92.38, 89.9, 91.13, 12093630, true],
["2026-03-06", "RTH", 90.55, 91.63, 90.01, 91.02, 9745149, true],
["2026-03-09", "RTH", 90.27, 92.19, 89.65, 92.01, 9563640, true],
["2026-03-10", "RTH", 91.71, 92.14, 91.06, 91.54, 7485901, true],
["2026-03-11", "RTH", 91.54, 92.46, 91.1, 91.66, 9735768, true],
["2026-03-12", "RTH", 91.2, 92.73, 90.81, 91.75, 8730027, true],
["2026-03-13", "RTH", 92.73, 93.9, 92.31, 92.78, 7504416, true],
["2026-03-16", "RTH", 93.9, 94.44, 92.24, 92.82, 8466100, true],
["2026-03-17", "RTH", 93.58, 93.71, 92.27, 92.53, 5496623, true],
["2026-03-18", "RTH", 92.26, 92.53, 90.61, 90.96, 7053722, true],
["2026-03-19", "RTH", 90.65, 92.46, 90.3, 92.41, 10538407, true],
["2026-03-20", "RTH", 92.74, 94.21, 89.17, 89.5, 21860800, true],
["2026-03-23", "RTH", 91.04, 91.41, 90.15, 90.23, 10284310, true],
["2026-03-24", "RTH", 90.29, 92.5, 90.05, 91.62, 8808000, true],
["2026-03-25", "RTH", 92.41, 92.57, 91.07, 91.16, 8639930, true],
["2026-03-26", "RTH", 91.7, 92, 90.57, 91.16, 6537800, true],
["2026-03-27", "RTH", 91.22, 92.22, 90.7, 91.4, 7749634, true],
["2026-03-30", "RTH", 92.71, 92.98, 91.5, 92.05, 9362133, true],
["2026-03-31", "RTH", 92.26, 92.99, 91.36, 92.88, 13914200, true],
["2026-04-01", "RTH", 92.73, 93.87, 92.24, 92.85, 7759400, true],
["2026-04-02", "RTH", 93.04, 94.28, 92.74, 93.15, 10419039, true],
["2026-04-06", "RTH", 92.93, 93.66, 92.53, 92.73, 4790100, true],
["2026-04-07", "RTH", 92.87, 93.67, 92.16, 93.67, 6125410, true],
["2026-04-08", "RTH", 93.08, 94.34, 92.02, 94.17, 6935422, true],
["2026-04-09", "RTH", 94, 96.21, 93.97, 94.48, 7349008, true],
["2026-04-10", "RTH", 94.35, 94.82, 93.92, 94.08, 5323100, true],
["2026-04-13", "RTH", 93.85, 94.04, 91.93, 92.3, 6111535, true],
["2026-04-14", "RTH", 91.69, 91.87, 90.58, 91.31, 9370600, true],
["2026-04-15", "RTH", 90.17, 91.29, 89.98, 91.24, 9144800, true],
["2026-04-16", "RTH", 90.8, 91.86, 90.57, 91.83, 7734300, true],
["2026-04-17", "RTH", 91.06, 92.02, 90.46, 91.98, 8148844, true],
["2026-04-20", "RTH", 92.08, 93.08, 91.57, 92.01, 7734800, true],
["2026-04-21", "RTH", 92.5, 92.59, 90.56, 90.6, 8625831, true],
["2026-04-22", "RTH", 91.36, 92.18, 89.9, 90, 9477100, true],
["2026-04-23", "RTH", 92.6, 96.7, 92.32, 96.25, 17524920, true],
["2026-04-24", "RTH", 97.24, 97.63, 95.14, 95.28, 9761924, true],
["2026-04-27", "RTH", 95.86, 96.9, 94.77, 94.83, 7773800, true],
["2026-04-28", "RTH", 95.87, 96.62, 95.15, 96.51, 7245137, true],
["2026-04-29", "RTH", 96.58, 97, 93.66, 94.17, 9091705, true],
["2026-04-30", "RTH", 94.59, 98.03, 94.44, 97.88, 17551234, true],
["2026-05-01", "RTH", 98, 98.75, 96.68, 96.95, 7106200, true],
["2026-05-04", "RTH", 96.07, 96.83, 94.98, 95.51, 6806639, true],
["2026-05-05", "RTH", 95.93, 97.06, 95.3, 96.28, 7187410, true],
["2026-05-06", "RTH", 96.13, 96.71, 95.02, 95.39, 8242924, true],
["2026-05-07", "RTH", 94.32, 94.85, 92.72, 93.32, 9681800, true],
["2026-05-08", "RTH", 93.88, 94.37, 92.58, 93.1, 6230102, true],
["2026-05-11", "RTH", 94, 95.8, 94, 94.84, 7233830, true],
["2026-05-12", "RTH", 94.7, 95.08, 93.6, 94.59, 6922400, true],
["2026-05-13", "RTH", 94.1, 95.4, 93.32, 94.85, 6775700, true],
["2026-05-14", "RTH", 94.78, 95.72, 94.21, 95.68, 5438200, true],
["2026-05-15", "RTH", 94.66, 95.08, 92.7, 93.36, 11418400, true],
["2026-05-18", "RTH", 91.12, 91.6, 86.63, 89.04, 39950603, true],
["2026-05-19", "RTH", 88.95, 90.27, 87.36, 90.06, 25749425, true],
["2026-05-20", "RTH", 90.02, 90.69, 88.09, 88.27, 15748800, true],
["2026-05-21", "RTH", 88.97, 89.85, 88.46, 89.69, 12490633, true],
["2026-05-22", "RTH", 89.71, 89.84, 87.95, 88.55, 10761459, true],
["2026-05-26", "RTH", 89.13, 89.5, 87.53, 87.65, 11762979, true],
["2026-05-27", "RTH", 87.53, 88.09, 86.93, 87.65, 10857890, true],
["2026-05-28", "RTH", 87.71, 88.46, 87.03, 87.25, 12970320, true],
["2026-05-29", "RTH", 87.02, 87.21, 85.69, 87.01, 25348424, true],
["2026-06-01", "RTH", 85.89, 86.2, 83.57, 83.66, 14192215, true],
["2026-06-02", "RTH", 84.29, 85.76, 84.11, 85.68, 11709824, true],
["2026-06-03", "RTH", 85.66, 86.3, 84.52, 84.58, 11903000, true],
["2026-06-04", "RTH", 85.04, 85.91, 84.27, 85.68, 9488900, true],
["2026-06-05", "RTH", 85.08, 86.1, 84.61, 85.84, 11843235, true],
["2026-06-08", "RTH", 85.71, 86.14, 83.98, 84.01, 9541700, true],
["2026-06-09", "RTH", 84.11, 85.06, 83.38, 84.83, 12217281, true],
["2026-06-10", "RTH", 85.29, 85.33, 84.51, 85.12, 9142879, true],
["2026-06-11", "RTH", 85.27, 85.88, 84.73, 84.84, 8639063, true],
["2026-06-12", "RTH", 85.19, 86.02, 84.88, 85.99, 9973553, true],
["2026-06-15", "RTH", 85.53, 86.66, 85.06, 86.12, 10284307, true],
["2026-06-16", "RTH", 86.25, 87.39, 85.87, 86.23, 10342636, true],
["2026-06-17", "RTH", 86.26, 86.91, 85.28, 85.73, 9603388, true],
["2026-06-18", "RTH", 85.77, 87.58, 85.67, 86.75, 19306559, true],
["2026-06-22", "RTH", 86.89, 87.4, 86.02, 86.08, 11538897, true],
["2026-06-23", "RTH", 86, 86.83, 85.66, 86.43, 12881704, true],
["2026-06-24", "RTH", 86.74, 87.68, 86.37, 87.62, 14080267, true],
["2026-06-25", "RTH", 87.69, 88.48, 86.83, 87.7, 13479628, true],
["2026-06-26", "RTH", 87.93, 88.56, 87.65, 88.56, 15654180, true],
["2026-06-29", "RTH", 89.0, 89.19, 86.95, 88.66, 11131255, true],
["2026-06-30", "RTH", 88.28, 88.89, 87.43, 87.77, 15742717, true],
["2026-07-01", "RTH", 88.05, 88.05, 86.32, 86.37, 9709223, true],
["2026-07-02", "RTH", 86.69, 88.37, 86.35, 88.34, 14283567, true],
["2026-07-06", "RTH", 88.18, 88.52, 87.16, 87.44, 10274117, true],
["2026-07-07", "RTH", 88.11, 89.25, 88.01, 88.47, 13106327, true],
["2026-07-08", "RTH", 88.15, 88.53, 87.33, 87.44, 13581314, true],
["2026-07-09", "RTH", 88.27, 88.39, 86.84, 87.1, 9389295, true],
["2026-07-10", "RTH", 87.13, 87.97, 87.07, 87.96, 11223204, true],
["2026-07-13", "RTH", 87.75, 88.73, 87.68, 88.38, 6741183, true],
["2026-07-14", "RTH", 89.24, 89.86, 88.8, 89.54, 10677716, true],
["2026-07-15", "RTH", 89.88, 89.98, 88.44, 89.1, 10258022, true],
["2026-07-16", "RTH", 89.2, 89.99, 88.73, 89.35, 8336637, true],
["2026-07-17", "RTH", 90.23, 90.72, 88.42, 88.8, 9450738, true],
["2026-07-20", "RTH", 88.98, 89.42, 87.7, 88, 8418003, true],
["2026-07-21", "RTH", 87.68, 88.09, 87.44, 87.93, 7096923, true],
["2026-07-22", "RTH", 88.59, 89.74, 88.34, 89.41, 8708235, true],
["2026-07-23", "RTH", 88.81, 90.49, 88.6, 89.79, 9882981, true],
["2026-07-24", "RTH", 90.91, 90.91, 88.43, 89.78, 11653057, true],
["2026-07-27", "RTH", 89.66, 90.16, 88.29, 88.83, 10181719, true],
["2026-07-28", "RTH", 89.39, 90.99, 89.11, 89.28, 13256442, true],
["2026-07-29", "RTH", 90.02, 90.52, 88, 88.46, 10408691, true],
["2026-07-30", "RTH", 88.9, 89.22, 86.86, 87.93, 11689062, true],
["2026-07-31", "RTH", 87.82, 88.11, 86.92, 86.92, 13184243, true],
["2026-08-03", "RTH", 86.75, 87.38, 85.71, 86.55, 11862344, true],
["2026-08-04", "RTH", 86.13, 87.31, 85.48, 87.2, 11420071, true],
["2026-08-05", "RTH", 86.9, 87.03, 84.97, 85.91, 11841087, true],
["2026-08-06", "RTH", 86.71, 86.88, 83.94, 84.6, 18596427, true],
["2026-08-07", "RTH", 83.89, 85.36, 83.49, 84.65, 9327417, true],
["2026-08-10", "RTH", 84.18, 84.76, 83.65, 84.7, 10046736, true],
["2026-08-11", "RTH", 84.49, 85.79, 84.38, 85.74, 6668660, true],
["2026-08-12", "RTH", 85.49, 86.1, 85.26, 85.78, 7473345, true],
["2026-08-13", "RTH", 85.75, 86.24, 85.46, 86.01, 8872098, true],
["2026-08-14", "RTH", 86.02, 86.53, 85.83, 86.19, 7238409, true],
["2026-08-17", "RTH", 85.84, 86.32, 85.51, 86.22, 9556926, true],
["2026-08-18", "RTH", 87.05, 87.52, 86.09, 86.22, 10956678, true],
["2026-08-19", "RTH", 86.54, 86.83, 85.58, 85.91, 14932762, true],
["2026-08-20", "RTH", 85.38, 85.99, 84.6, 85.03, 15235750, true],
["2026-08-21", "RTH", 85.2, 85.27, 83.54, 83.65, 11890987, true],
["2026-08-24", "RTH", 83.95, 84.19, 83.24, 84.1, 7670835, true],
["2026-08-25", "RTH", 84.01, 84.55, 83.3, 84.22, 7679838, true],
["2026-08-26", "RTH", 84.16, 84.72, 84.03, 84.22, 5686424, true],
["2026-08-27", "RTH", 83.52, 83.75, 82.78, 83.47, 8645921, true],
["2026-08-28", "RTH", 82.92, 82.98, 81.33, 81.84, 13956224, true],
["2026-08-31", "RTH", 81.08, 82.6, 80.75, 82.34, 14054472, true],
["2026-09-01", "RTH", 82.7, 83.11, 82.28, 82.93, 11159131, true],
["2026-09-02", "RTH", 82.56, 83.24, 82.05, 83.1, 12714632, true],
["2026-09-03", "RTH", 83.54, 84.25, 83.29, 84.06, 11540025, true],
["2026-09-04", "RTH", 83.7, 84.12, 83.23, 83.43, 10766156, true],
["2026-09-08", "RTH", 83.31, 84.38, 83.31, 83.83, 7629250, true],
["2026-09-09", "RTH", 83.99, 84.25, 82.62, 82.65, 8956651, true],
["2026-09-10", "RTH", 82.8, 83.35, 82.23, 82.44, 13595812, true],
["2026-09-11", "RTH", 83.2, 83.28, 82.22, 82.31, 9882956, true],
["2026-09-14", "RTH", 82.63, 82.73, 81.51, 81.63, 11144801, true],
["2026-09-15", "RTH", 81.83, 82.14, 80.95, 81.07, 11507942, true],
["2026-09-16", "RTH", 81.76, 81.97, 79.96, 80.37, 9623559, true],
["2026-09-17", "RTH", 80.83, 81.37, 80.42, 81.28, 9161842, true],
["2026-09-18", "RTH", 80.67, 81, 80.39, 80.47, 21574707, true],
["2026-09-21", "RTH", 80.41, 80.55, 79.55, 79.63, 9303124, true],
["2026-09-22", "RTH", 79.37, 79.81, 79.21, 79.26, 9211307, true],
["2026-09-23", "RTH", 79.04, 79.04, 76.87, 77.02, 12677121, true],
["2026-09-24", "RTH", 77.04, 77.47, 75.6, 75.62, 15103028, true],
["2026-09-25", "RTH", 75.77, 76.28, 75.38, 76.08, 16462129, true],
["2026-09-28", "RTH", 76.03, 76.22, 75.15, 75.49, 13927597, true],
["2026-09-29", "RTH", 75.09, 76.18, 74.78, 75.89, 11349358, true],
["2026-09-30", "RTH", 76.33, 76.5, 75.57, 75.74, 13483513, true],
["2026-10-01", "RTH", 75.5, 76.53, 74.41, 76.35, 21199326, true],
["2026-10-02", "RTH", 76.67, 77.7, 76.57, 76.83, 18187303, true],
["2026-10-05", "RTH", 76.67, 76.97, 75.89, 76.28, 13021492, true],
["2026-10-06", "RTH", 77, 78.03, 76.34, 77.88, 13120798, true],
["2026-10-07", "RTH", 78.16, 78.16, 76.5, 77.06, 10606299, true],
["2026-10-08", "RTH", 77.1, 77.62, 76.43, 77.37, 11782876, true],
["2026-10-09", "RTH", 76.93, 77.58, 76.87, 77.38, 6615745, true],
["2026-10-12", "RTH", 77.51, 78.54, 77.33, 78.51, 6028438, true],
["2026-10-13", "RTH", 79.1, 79.25, 77.33, 78.22, 9492560, true],
["2026-10-14", "RTH", 78.42, 78.8, 77.53, 78.37, 11055506, true],
["2026-10-15", "RTH", 79.5, 79.55, 78.28, 78.96, 13280484, true],
["2026-10-16", "RTH", 79.59, 80.27, 78.86, 79.8, 12705082, true],
["2026-10-19", "RTH", 79.41, 79.48, 77.95, 78.17, 10613038, true],
["2026-10-20", "RTH", 78.75, 79.3, 78.35, 78.86, 13798613, true],
["2026-10-21", "RTH", 79.84, 79.85, 77.93, 78.28, 14694805, true],
["2026-10-22", "RTH", 78.83, 82.19, 78.64, 81.9, 17554159, true],
["2026-10-23", "RTH", 81.8, 82.47, 81.33, 82.1, 11736116, true],
["2026-10-26", "RTH", 81.96, 82.81, 81.91, 82.04, 8948572, true],
["2026-10-27", "RTH", 82.08, 82.45, 81.75, 82.42, 6844182, true],
["2026-10-28", "RTH", 82.3, 82.4, 80.87, 81.02, 9076992, true],
["2026-10-29", "RTH", 81.85, 82.84, 81.78, 82.14, 10271710, true],
["2026-10-30", "RTH", 83.23, 84.4, 82.92, 83.71, 23508770, true],
["2026-11-02", "RTH", 83.28, 85.57, 83.27, 85.03, 14543231, true],
["2026-11-03", "RTH", 84.6, 85.01, 83.8, 84.33, 11359356, true],
["2026-11-04", "RTH", 87.47, 88.79, 86.49, 88.45, 27513802, true],
["2026-11-05", "RTH", 89.95, 90.04, 87.62, 88.25, 19284819, true]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T12:35:16Z",
"data_as_of": "2026-11-06T05:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 86.3, 86.64, 86, 86, 1234, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 86.05, 86.05, 86.05, 86.05, 100, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 86, 86.15, 86, 86, 1078, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 86, 86.4, 86, 86.4, 8668, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 86.02, 86.44, 85.93, 86.04, 1488143, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 86.02, 86.28, 85.83, 86.19, 774098, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 86.2, 86.53, 86.2, 86.45, 562005, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 86.46, 86.51, 86.32, 86.42, 369816, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 86.42, 86.46, 86.11, 86.26, 635223, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 86.26, 86.44, 86.14, 86.24, 551767, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 86.23, 86.29, 86.02, 86.19, 1168189, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 86.19, 86.21, 86.03, 86.03, 116817, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 86.12, 86.21, 86.11, 86.21, 730, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 85.85, 86.37, 85.85, 86.21, 401, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 86.35, 86.35, 86.35, 86.35, 289, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 86.02, 86.02, 85.78, 85.78, 1373, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 85.94, 86.19, 85.52, 85.59, 708648, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 86.07, 86.07, 85.53, 85.53, 2284, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 85.84, 86.03, 85.52, 85.89, 1300973, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 85.89, 86.05, 85.52, 85.64, 1117210, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 85.64, 86.02, 85.51, 85.97, 609767, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 85.97, 86, 85.72, 85.83, 988630, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 85.83, 86.14, 85.81, 85.98, 868722, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 85.98, 86.02, 85.82, 85.84, 766221, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 85.84, 86.32, 85.81, 86.22, 1223531, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 86.22, 86.22, 86.2, 86.2, 118907, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 86, 86.19, 86, 86.19, 453, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 86.2, 86.21, 86.2, 86.21, 400, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 86.27, 86.34, 86.27, 86.34, 502, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 86.38, 86.51, 86.38, 86.51, 300, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 86.66, 86.66, 86.66, 86.66, 322, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 86.44, 86.88, 86.44, 86.63, 2025, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 86.72, 86.79, 86.22, 86.3, 90054, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 86.39, 87.04, 86, 87.04, 13911, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 87.05, 87.52, 86.35, 86.67, 2524821, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 86.69, 87.33, 86.6, 86.72, 1987003, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 86.72, 86.87, 86.55, 86.68, 1020789, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 86.68, 86.71, 86.44, 86.58, 524376, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 86.59, 86.77, 86.33, 86.56, 626746, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 86.57, 86.71, 86.49, 86.54, 758067, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 86.54, 86.58, 86.09, 86.24, 1401077, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 86.22, 86.41, 86.22, 86.24, 121615, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 86.44, 86.44, 86.23, 86.24, 1222, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 86.46, 86.46, 86.3, 86.3, 500, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 86.66, 86.66, 86.5, 86.5, 958, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 86.45, 86.45, 86.45, 86.45, 110, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 86.41, 86.78, 86.41, 86.78, 1032, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 86.6, 86.68, 86.6, 86.68, 340, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 86.76, 86.79, 86.19, 86.47, 3648, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 86.54, 86.83, 86.19, 86.23, 1086305, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 86.22, 86.51, 85.92, 86.06, 884791, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 86.06, 86.07, 85.58, 85.97, 774311, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 85.96, 86.08, 85.73, 86.03, 585578, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 86.02, 86.11, 85.92, 86.03, 401237, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 86.03, 86.11, 85.71, 85.81, 742842, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 85.82, 86.11, 85.79, 85.92, 1450402, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 85.91, 86.67, 85.85, 85.85, 4648655, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 86, 86, 85.68, 85.68, 307, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 85.86, 85.86, 85.86, 85.86, 130, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 85.81, 85.81, 85.81, 85.81, 461, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 85.92, 85.92, 85.55, 85.55, 754, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 86, 86, 86, 86, 145, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 85.93, 85.93, 85.41, 85.41, 6997, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 85.48, 85.49, 85.27, 85.39, 3988, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 85.38, 85.39, 85.25, 85.25, 2058, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 85.38, 85.99, 85.06, 85.14, 2743288, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 85.14, 85.45, 84.94, 85.14, 1299304, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 85.15, 85.23, 84.74, 84.77, 746665, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 84.79, 84.96, 84.6, 84.95, 538108, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 84.96, 85.51, 84.92, 85.36, 805693, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 85.36, 85.51, 84.92, 85.04, 655954, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 85.05, 85.22, 84.89, 85.05, 1335587, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 85.03, 85.6, 84.86, 85.39, 401174, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 85.17, 85.17, 85.17, 85.17, 602, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 85.19, 85.19, 85.19, 85.19, 184, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 85.25, 85.3, 85.25, 85.3, 446, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 85.36, 85.36, 85.09, 85.09, 432, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 85.42, 85.42, 85.42, 85.42, 120, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 85.4, 85.48, 85.4, 85.48, 674, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 85.46, 85.46, 85, 85, 4869, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 85.2, 85.27, 84.65, 84.71, 1764280, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 84.72, 84.79, 84.36, 84.45, 1251005, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 84.44, 84.71, 84.31, 84.61, 701551, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 84.6, 84.61, 83.97, 83.98, 1312049, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 83.98, 84.12, 83.78, 83.97, 949860, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 83.97, 84.02, 83.65, 83.69, 833606, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 83.7, 83.85, 83.54, 83.64, 1486002, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 83.69, 83.91, 83.65, 83.91, 220564, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 83.91, 83.91, 83.85, 83.85, 843, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 84.06, 84.06, 83.93, 84, 2613, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 84, 84.01, 84, 84.01, 200, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 83.91, 83.91, 83.5, 83.82, 3078, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 83.63, 83.63, 83.63, 83.63, 160, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 83.83, 83.95, 83.83, 83.95, 499, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 83.85, 84.18, 83.85, 84.18, 3940, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 84.19, 84.24, 84.03, 84.19, 6138, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 84.21, 84.22, 84, 84.06, 3360, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 83.95, 83.95, 83.24, 83.39, 1464232, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 83.39, 83.65, 83.37, 83.48, 795568, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 83.47, 83.92, 83.39, 83.86, 709018, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 83.86, 84.19, 83.84, 83.88, 539306, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 83.86, 84.04, 83.8, 84.0, 667856, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 84, 84.11, 83.88, 84, 645318, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 83.99, 84.17, 83.96, 84.1, 1406011, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 84.1, 84.1, 83.65, 83.77, 19887, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 84, 84, 84, 84, 200, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 84.16, 84.16, 84.01, 84.01, 803, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 84.35, 84.43, 84.35, 84.42, 926, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 84.35, 84.35, 84.35, 84.35, 226, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 84, 84, 83.97, 83.98, 929, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 83.91, 84.01, 83.91, 83.97, 1105, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 83.97, 83.98, 83.95, 83.98, 833, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 84.01, 84.19, 83.3, 83.74, 1164166, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 83.75, 83.94, 83.61, 83.88, 708908, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 83.88, 84.04, 83.78, 83.91, 640181, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 83.91, 84.16, 83.85, 84.03, 489693, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 84.04, 84.5, 84.03, 84.35, 595049, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 84.36, 84.55, 84.33, 84.45, 692739, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 84.46, 84.53, 84.18, 84.22, 1307959, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 84.22, 84.22, 84.05, 84.22, 40651, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 84.21, 84.42, 84.21, 84.42, 551, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 84.27, 84.27, 84.25, 84.25, 325, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 84.33, 84.33, 84.33, 84.33, 101, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 84.22, 84.49, 84.22, 84.49, 413, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 84.26, 84.26, 84.26, 84.26, 240, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 84.24, 84.24, 84.24, 84.24, 359, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 84.22, 84.5, 84.22, 84.5, 1702, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 84.58, 84.79, 84.51, 84.79, 2437, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 84.73, 84.8, 84, 84, 4628, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 84.16, 84.72, 84.03, 84.5, 955928, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 84.5, 84.54, 84.04, 84.23, 465794, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 84.23, 84.33, 84.14, 84.2, 401511, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 84.2, 84.34, 84.12, 84.25, 543834, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 84.25, 84.33, 84.11, 84.17, 388408, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 84.17, 84.37, 84.07, 84.37, 576607, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 84.39, 84.55, 84.17, 84.22, 892202, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 84.22, 84.33, 84.22, 84.33, 64606, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 84.35, 84.35, 84.25, 84.25, 446, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 84.34, 84.56, 84.34, 84.5, 1506, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 84.38, 84.38, 84.38, 84.38, 105, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 84.23, 84.23, 83.89, 84.05, 1467, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 84.03, 84.03, 84.03, 84.03, 268, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 84.03, 84.03, 84, 84, 497, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 83.92, 84.03, 83.92, 84.03, 788, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 84.06, 84.06, 83.86, 83.91, 1608, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 83.8, 83.8, 83.58, 83.58, 1776, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 83.52, 83.62, 82.78, 83.39, 1792028, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 83.39, 83.5, 83.02, 83.14, 1396524, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 83.15, 83.27, 83.02, 83.24, 631037, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 83.24, 83.61, 83.23, 83.5, 520973, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 83.52, 83.56, 83.4, 83.53, 653994, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 83.53, 83.61, 83.35, 83.53, 676457, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 83.54, 83.75, 83.43, 83.47, 1180881, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 83.47, 83.56, 83.47, 83.55, 29084, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 83.73, 83.73, 83.58, 83.66, 770, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 83.5, 83.5, 83.5, 83.5, 221, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 83.54, 83.61, 83.54, 83.61, 576, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 83.02, 83.04, 83.02, 83.02, 1358, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 83.09, 83.09, 83, 83, 2260, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 83.01, 83.02, 83, 83.02, 684, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 83.19, 83.19, 83.19, 83.19, 418, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 83.24, 83.26, 83.24, 83.26, 200, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 83.29, 83.33, 83.08, 83.08, 3263, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 82.92, 82.98, 81.69, 82.54, 2269476, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 82.55, 82.74, 82.07, 82.15, 1217510, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 82.14, 82.14, 81.53, 81.72, 1831111, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 81.72, 81.8, 81.37, 81.68, 1078450, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 81.69, 81.74, 81.36, 81.56, 1208027, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 81.56, 81.64, 81.33, 81.56, 1010653, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 81.56, 81.85, 81.41, 81.82, 1907833, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 81.84, 81.84, 81.52, 81.52, 93908, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 81.82, 81.82, 81.82, 81.82, 101, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 81.83, 81.84, 81.83, 81.84, 231, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 81.84, 81.84, 81.8, 81.8, 4433, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 81.82, 82, 81.69, 82, 4806, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 81.75, 81.78, 81.62, 81.65, 1830, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 81.51, 81.51, 81.5, 81.5, 497, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 81.61, 81.61, 80.8, 80.8, 17865, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 81.08, 81.56, 80.75, 81.38, 1314619, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 81.38, 82.19, 81.31, 82.03, 990117, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 82.03, 82.41, 82.03, 82.15, 988282, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 82.15, 82.3, 81.88, 82.12, 1385154, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 82.12, 82.39, 82.09, 82.37, 733208, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 82.38, 82.55, 82.31, 82.44, 1647058, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 82.44, 82.6, 82.13, 82.35, 1974308, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 82.34, 82.78, 82, 82, 104346, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 82.76, 82.76, 82.76, 82.76, 200, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 82.46, 82.46, 82.41, 82.41, 266, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 82.42, 82.42, 82.34, 82.34, 225, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 82.33, 82.5, 82.31, 82.5, 4058, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 82.4, 82.5, 82.24, 82.5, 2419, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 82.17, 82.58, 82.17, 82.58, 274, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 82.32, 82.5, 82.24, 82.24, 2482, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 82.27, 82.59, 82.18, 82.52, 7131, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 82.52, 82.52, 82.34, 82.51, 9051, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 82.7, 83.11, 82.28, 82.52, 1764983, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 82.53, 82.98, 82.52, 82.63, 1100535, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 82.64, 82.69, 82.48, 82.57, 674759, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 82.57, 82.64, 82.33, 82.48, 694316, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 82.48, 82.86, 82.4, 82.48, 1086314, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 82.49, 82.72, 82.41, 82.63, 1238758, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 82.64, 83.01, 82.55, 82.93, 1714340, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 82.93, 82.93, 82.78, 82.85, 61722, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 82.85, 82.97, 82.85, 82.97, 943, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 83.01, 83.01, 82.77, 82.77, 466, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 82.91, 82.97, 82.73, 82.97, 1003, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 83.09, 83.11, 83.09, 83.1, 486, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 83.04, 83.08, 83.04, 83.08, 1377, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 83.01, 83.2, 83.01, 83.2, 2607, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 83.21, 83.28, 83.21, 83.28, 598, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 83, 83.21, 82.6, 82.6, 3092, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 82.56, 83.05, 82.05, 82.37, 1311731, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 82.38, 82.88, 82.11, 82.87, 826479, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 82.84, 82.88, 82.57, 82.69, 790885, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 82.69, 82.88, 82.52, 82.86, 579635, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 82.86, 83.24, 82.86, 83.16, 1160535, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 83.15, 83.15, 82.86, 82.98, 968472, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 83.0, 83.16, 82.74, 83.12, 1746277, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 83.12, 83.24, 82.89, 82.96, 2425370, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 83.2, 83.2, 83.2, 83.2, 100, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 82.96, 82.96, 82.96, 82.96, 120, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 83.01, 83.01, 83.01, 83.01, 250, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 83.29, 83.29, 83.08, 83.11, 1241, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 83.32, 83.32, 83.32, 83.32, 167, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 83.01, 83.2, 83.01, 83.19, 1711, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 83.19, 83.19, 83.19, 83.19, 151, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 83.27, 83.71, 83.23, 83.71, 12111, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 83.54, 84.11, 83.29, 83.83, 1306476, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 83.8, 84.12, 83.66, 84.04, 1929049, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 84.05, 84.18, 83.99, 84.13, 896764, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 84.14, 84.25, 83.92, 84.02, 779862, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 84.02, 84.05, 83.8, 83.84, 615724, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 83.85, 84.13, 83.74, 84.12, 1063394, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 84.13, 84.22, 83.91, 84.06, 1630183, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 84.07, 84.4, 83.95, 84.23, 84843, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 84.1, 84.1, 84.07, 84.07, 305, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 84.0, 84.1, 83.8, 84, 1176, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 83.91, 83.91, 83.91, 83.91, 130, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 83.8, 83.8, 83.8, 83.8, 489, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 83.78, 83.96, 83.78, 83.96, 721, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 83.88, 83.88, 83.7, 83.7, 2801, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 83.7, 83.7, 83.7, 83.7, 642, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 83.7, 84.12, 83.59, 83.8, 1137828, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 83.81, 83.96, 83.58, 83.71, 700779, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 83.71, 83.76, 83.53, 83.69, 402755, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 83.69, 83.69, 83.37, 83.38, 511547, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 83.36, 83.49, 83.3, 83.36, 383974, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 83.36, 83.48, 83.34, 83.45, 523724, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 83.46, 83.47, 83.23, 83.43, 1126554, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 83.43, 83.46, 83.43, 83.43, 2443681, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 83.44, 83.44, 83.44, 83.44, 1011, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 83, 83, 83, 83, 305, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 83.36, 83.4, 83, 83.22, 3874, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 83.23, 83.23, 83.23, 83.23, 268, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 83.12, 83.12, 83.1, 83.1, 652, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 83.21, 83.21, 83.21, 83.21, 172, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 83.28, 83.3, 83.24, 83.24, 3034, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 83.28, 83.39, 83.22, 83.22, 3788, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 83.31, 84.1, 83.31, 83.98, 1158390, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 84, 84.38, 83.87, 84, 570997, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 84.0, 84.25, 83.91, 83.92, 675575, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 83.91, 84.05, 83.81, 84.04, 351234, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 84.04, 84.25, 84.0, 84.19, 396816, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 84.19, 84.3, 84.05, 84.19, 557205, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 84.2, 84.29, 83.8, 83.85, 1306579, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 83.83, 84.16, 83.1, 83.99, 192233, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 83.9, 83.97, 83.9, 83.97, 698, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 83.96, 83.96, 83.96, 83.96, 1000, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 83.97, 83.97, 83.97, 83.97, 102, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 84.18, 84.18, 84.18, 84.18, 145, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 84, 84, 84, 84, 130, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 84.16, 84.16, 84.16, 84.16, 100, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 84, 84, 83.91, 83.91, 414, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 83.88, 84.09, 83.88, 83.97, 684, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 83.91, 83.99, 83.91, 83.99, 911, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 83.99, 84.25, 83.27, 83.28, 935064, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 83.29, 83.47, 82.77, 82.81, 717609, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 82.84, 82.87, 82.63, 82.77, 1300775, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 82.78, 82.94, 82.62, 82.84, 759372, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 82.83, 83.25, 82.82, 83.23, 855370, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 83.22, 83.25, 83.03, 83.14, 841891, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 83.14, 83.17, 82.66, 82.66, 1773277, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 82.65, 83, 82.65, 82.76, 81289, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 82.76, 82.99, 82.76, 82.99, 465, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 82.71, 82.71, 82.71, 82.71, 100, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 83.17, 83.18, 83.1, 83.1, 1305, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 83.1, 83.1, 83.1, 83.1, 180, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 83, 83.18, 83, 83.12, 2833, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 83.05, 83.05, 82.64, 82.64, 15039, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 82.67, 82.78, 82.6, 82.6, 2125, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 82.8, 83.35, 82.63, 82.88, 1397388, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 82.88, 82.96, 82.39, 82.41, 1200334, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 82.41, 82.57, 82.23, 82.4, 1059282, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 82.39, 82.52, 82.26, 82.47, 1010956, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 82.47, 82.87, 82.44, 82.77, 1266644, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 82.76, 82.84, 82.48, 82.6, 897548, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 82.6, 82.82, 82.38, 82.46, 2188522, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 82.44, 82.81, 82.44, 82.81, 1033232, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 82.95, 82.95, 82.44, 82.44, 1301, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 82.66, 82.66, 82.66, 82.66, 305, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 83.11, 83.11, 83.11, 83.11, 126, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 82.81, 82.83, 82.81, 82.83, 860, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 83.05, 83.05, 83.05, 83.05, 105, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 82.92, 82.92, 82.92, 82.92, 361, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 83.1, 83.23, 83.1, 83.23, 2769, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 83.14, 83.14, 83.14, 83.14, 750, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 83.2, 83.28, 82.52, 82.75, 1049144, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 82.75, 82.75, 82.22, 82.35, 798543, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 82.34, 82.87, 82.33, 82.79, 1521521, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 82.78, 83.03, 82.76, 82.8, 890638, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 82.81, 82.91, 82.57, 82.58, 635321, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 82.58, 82.6, 82.38, 82.5, 840306, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 82.5, 82.52, 82.22, 82.31, 2484018, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 82.31, 82.31, 82.13, 82.13, 70977, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 82.57, 82.57, 82.57, 82.57, 205, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 82.31, 82.84, 82.31, 82.56, 2335, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 82.93, 82.98, 82.64, 82.64, 1115, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 82.6, 82.67, 82.37, 82.44, 3247, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 82.44, 82.61, 82.44, 82.56, 1578, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 82.6, 83.02, 82.59, 83.02, 1513, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 82.63, 82.73, 81.67, 81.97, 1739009, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 81.98, 82.06, 81.61, 81.85, 1251050, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 81.86, 82.22, 81.8, 82.19, 1112038, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 82.18, 82.39, 82.12, 82.23, 1180663, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 82.22, 82.37, 81.82, 81.9, 856960, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 81.9, 82.08, 81.76, 81.84, 1002040, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 81.84, 81.87, 81.51, 81.64, 1552090, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 81.63, 81.85, 81.63, 81.85, 61262, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 82.45, 82.45, 81.71, 81.71, 522, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 81.87, 81.87, 81.79, 81.79, 350, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 81.64, 81.64, 81.64, 81.64, 126, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 81.63, 81.73, 81.63, 81.73, 1350, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 81.7, 82, 81.7, 82, 427, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 81.91, 82.05, 81.91, 82.05, 896, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 81.83, 82.14, 81.12, 81.45, 1835498, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 81.44, 81.65, 81.2, 81.61, 1509604, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 81.61, 81.72, 81.27, 81.5, 1216887, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 81.5, 81.61, 81.27, 81.58, 1058631, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 81.59, 81.63, 81.35, 81.4, 975269, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 81.39, 81.44, 81.21, 81.27, 1212424, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 81.26, 81.36, 80.95, 81.09, 1543314, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 81.07, 81.23, 81.01, 81.23, 58544, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 81.29, 81.29, 81.29, 81.29, 420, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 81.21, 81.21, 81.21, 81.21, 211, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 81.13, 81.13, 81.13, 81.13, 120, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 81.26, 81.26, 81.25, 81.25, 508, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 81.23, 81.96, 81.23, 81.55, 6230, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 81.54, 81.54, 81.42, 81.42, 417, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 81.51, 81.6, 81.49, 81.51, 975, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 81.52, 81.59, 81.51, 81.59, 1194, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 81.76, 81.97, 80.8, 80.88, 963418, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 80.87, 81.28, 80.85, 81.22, 844040, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 81.22, 81.26, 80.92, 80.97, 656312, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 80.97, 81.03, 80.62, 80.66, 576817, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 80.66, 80.96, 80.57, 80.81, 856511, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 80.81, 80.84, 79.99, 80.05, 1556716, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 80.05, 80.5, 79.96, 80.36, 1701079, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 80.37, 80.65, 80.37, 80.49, 67304, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 80.5, 80.5, 80.43, 80.43, 2106, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 80.35, 80.35, 80.35, 80.35, 978, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 80.35, 80.48, 80.35, 80.48, 647, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 80.48, 80.65, 80.48, 80.64, 2123, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 80.77, 80.77, 80.77, 80.77, 100, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 80.78, 80.78, 80.78, 80.78, 243, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 80.75, 80.8, 80.75, 80.79, 357, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 80.72, 81.13, 80.72, 80.99, 5688, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 80.96, 81, 80.5, 80.5, 6566, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 80.83, 81.05, 80.42, 80.58, 1096693, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 80.56, 80.9, 80.5, 80.78, 752703, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 80.78, 81.17, 80.76, 81.15, 840921, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 81.16, 81.25, 81.03, 81.24, 634998, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 81.25, 81.28, 81.02, 81.14, 758490, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 81.15, 81.26, 81.02, 81.22, 640813, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 81.22, 81.37, 81.17, 81.27, 1171019, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 81.28, 81.28, 80.77, 81.26, 831137, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 81.3, 81.36, 81.3, 81.36, 495, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 80.77, 80.77, 80.77, 80.77, 210, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 81.19, 81.19, 81.19, 81.19, 100, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 81.05, 81.05, 81.05, 81.05, 100, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 80.97, 81.0, 80.97, 81.0, 5945, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 80.89, 81.4, 80.37, 80.37, 11361, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 80.67, 81, 80.42, 80.56, 3578587, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 80.57, 80.8, 80.51, 80.69, 574769, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 80.69, 80.73, 80.43, 80.55, 707093, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 80.53, 80.59, 80.39, 80.44, 378148, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 80.45, 80.66, 80.43, 80.61, 473662, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 80.61, 80.83, 80.52, 80.8, 867530, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 80.8, 80.81, 80.42, 80.47, 1470482, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 80.47, 80.57, 80.45, 80.56, 283488, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 80.57, 80.57, 80.57, 80.57, 280, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 80.65, 81, 80.65, 80.94, 3108, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 81.22, 81.22, 80.88, 80.88, 614, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 80.75, 80.79, 80.75, 80.78, 6238, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 80.9, 80.9, 80.75, 80.75, 455, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 80.94, 80.95, 80.75, 80.94, 1778, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 80.8, 80.8, 80.45, 80.45, 7720, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 80.41, 80.55, 79.91, 80.05, 1272007, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 80.04, 80.19, 79.83, 80.06, 661829, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 80.06, 80.19, 80, 80.06, 837847, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 80.06, 80.2, 79.95, 80.04, 511067, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 80.03, 80.05, 79.66, 79.78, 747440, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 79.77, 79.8, 79.67, 79.76, 958885, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 79.75, 79.81, 79.55, 79.63, 1727007, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 79.63, 79.93, 79.63, 79.72, 111637, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 79.9, 79.9, 79.79, 79.8, 1422, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 79.81, 79.86, 79.79, 79.86, 2545, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 79.86, 79.86, 79.76, 79.8, 1346, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 79.77, 79.83, 79.7, 79.73, 3160, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 79.73, 79.76, 79.71, 79.74, 3129, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 79.7, 79.83, 79.7, 79.78, 5649, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 79.75, 79.8, 79.49, 79.49, 4830, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 79.37, 79.55, 79.21, 79.39, 1630774, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 79.39, 79.79, 79.32, 79.67, 975842, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 79.67, 79.81, 79.59, 79.72, 719884, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 79.71, 79.78, 79.51, 79.64, 764822, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 79.64, 79.71, 79.42, 79.47, 659510, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 79.47, 79.53, 79.39, 79.48, 878627, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 79.47, 79.55, 79.22, 79.26, 1572027, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 79.26, 79.71, 79.25, 79.41, 118891, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 79.37, 79.38, 79.31, 79.32, 969, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 79.33, 79.33, 79.33, 79.33, 125, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 79.35, 79.35, 79.32, 79.32, 355, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 79.4, 79.4, 79.4, 79.4, 313, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 79.44, 79.44, 79.44, 79.44, 130, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 79.5, 79.5, 79.4, 79.4, 823, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 79.33, 79.45, 79.33, 79.45, 1293, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 79.19, 79.23, 79.1, 79.1, 1153, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 79.04, 79.04, 77.69, 78.17, 1856189, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 78.17, 78.31, 77.51, 77.54, 1106457, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 77.55, 77.73, 77.42, 77.71, 1127809, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 77.7, 77.82, 77.53, 77.76, 1089842, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 77.77, 77.9, 77.26, 77.3, 1218356, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 77.29, 77.46, 77.14, 77.22, 1514226, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 77.22, 77.27, 76.87, 77.03, 2605063, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 77.02, 77.3, 77.01, 77.18, 106781, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 77.15, 77.15, 77.11, 77.14, 1637, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 77.15, 77.15, 77.1, 77.13, 818, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 77.15, 77.19, 77.15, 77.19, 638, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 77.01, 77.2, 76.79, 77.19, 10995, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 77.11, 77.2, 77.08, 77.08, 1606, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 77.09, 77.09, 77.09, 77.09, 154, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 77.19, 77.24, 77.17, 77.23, 22194, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 77.26, 77.47, 77.26, 77.47, 3985, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 77.42, 77.46, 77.09, 77.17, 2420, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 77.04, 77.47, 76.74, 76.82, 2082981, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 76.82, 76.86, 76.2, 76.28, 1652444, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 76.27, 76.4, 75.78, 76.2, 2418466, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 76.21, 76.45, 76.03, 76.19, 1674560, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 76.18, 76.3, 75.92, 76.06, 1337244, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 76.06, 76.1, 75.85, 75.93, 1422256, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 75.93, 76.08, 75.6, 75.62, 2400131, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 75.62, 76.1, 75.62, 75.88, 121727, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 75.82, 75.82, 75.75, 75.8, 34898, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 75.93, 75.95, 75.93, 75.95, 1113, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 75.79, 75.79, 75.79, 75.79, 174, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 75.76, 75.9, 75.7, 75.9, 2245, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 75.84, 75.85, 75.84, 75.85, 936, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 75.76, 75.82, 75.76, 75.77, 1118, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 75.9, 75.97, 75.85, 75.97, 1199, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 75.95, 75.97, 75.9, 75.9, 763, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 75.88, 75.88, 75.69, 75.69, 3079, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 75.77, 76.13, 75.38, 75.94, 2913268, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 75.95, 76.17, 75.56, 75.56, 1459874, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 75.56, 76.12, 75.39, 76, 1610050, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 76.01, 76.09, 75.56, 75.72, 1814779, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 75.72, 76.18, 75.66, 75.78, 1551118, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 75.78, 76.06, 75.74, 75.98, 1451652, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 75.98, 76.28, 75.97, 76.09, 3183250, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 76.08, 76.15, 76.08, 76.15, 139455, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 76.2, 76.2, 76.2, 76.2, 100, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 76.16, 76.17, 76.14, 76.17, 890, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 76.18, 76.18, 76.18, 76.18, 100, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 76.28, 76.5, 76.05, 76.22, 3059, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 76.39, 76.62, 76.38, 76.45, 1380, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 76.54, 76.62, 76.48, 76.62, 2792, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 76.48, 76.6, 76.11, 76.48, 6013, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 76.57, 76.68, 76.45, 76.65, 4620, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 76.48, 76.5, 76, 76.02, 10955, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 76.03, 76.22, 75.15, 76.01, 1743469, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 76, 76.03, 75.17, 75.22, 1204045, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 75.22, 75.57, 75.15, 75.52, 1271368, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 75.52, 75.71, 75.36, 75.64, 825434, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 75.64, 75.86, 75.44, 75.67, 919870, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 75.67, 75.84, 75.5, 75.53, 1296789, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 75.53, 75.67, 75.37, 75.49, 1717217, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 75.49, 75.75, 75.49, 75.56, 1354372, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 75.87, 75.87, 75.87, 75.87, 3000, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 75.75, 75.81, 75.65, 75.65, 3225, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 75.95, 75.95, 75.5, 75.51, 1445, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 75.51, 75.51, 75.51, 75.51, 708, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 75.5, 75.5, 75.49, 75.49, 632, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 75.58, 75.74, 75.51, 75.74, 2967, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 75.72, 75.75, 75.56, 75.7, 2731, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 75.65, 75.68, 75.08, 75.08, 6321, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 75.09, 75.85, 74.78, 75.72, 1511839, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 75.75, 75.82, 75.31, 75.34, 870167, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 75.34, 75.69, 75.31, 75.67, 934051, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 75.67, 75.79, 75.52, 75.57, 910393, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 75.56, 76.03, 75.5, 75.86, 1328244, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 75.87, 75.98, 75.75, 75.97, 1293498, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 75.97, 76.18, 75.86, 75.89, 1868180, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 75.89, 76.15, 75.51, 75.89, 658340, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 75.91, 76, 75.91, 76, 621, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 76.04, 76.06, 75.89, 76.03, 1011, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 76.05, 76.06, 76.05, 76.06, 1316, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 76.19, 76.28, 76.14, 76.23, 2590, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 76.32, 76.32, 76.26, 76.26, 1164, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 76.22, 76.22, 76.22, 76.22, 121, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 76.23, 76.27, 76.2, 76.2, 4783, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 76.29, 76.29, 75.9, 75.9, 1011, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 76.33, 76.5, 75.57, 76.01, 1323286, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 76, 76.27, 75.88, 76.19, 993377, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 76.19, 76.43, 76.04, 76.21, 831081, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 76.2, 76.25, 76.06, 76.17, 752686, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 76.17, 76.31, 75.96, 76.02, 732110, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 76.02, 76.14, 75.89, 76.08, 1113519, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 76.07, 76.07, 75.67, 75.74, 1711356, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 75.74, 76.1, 75.73, 76.02, 1761712, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 75.74, 76.2, 75.74, 75.87, 1010, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 76.07, 76.59, 76, 76, 18359, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 76.17, 76.2, 76.1, 76.15, 2608, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 76.2, 76.2, 75.81, 75.9, 14284, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 75.98, 76, 75.97, 75.98, 2610, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 75.98, 76.27, 75.95, 76.27, 2047, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 76.15, 76.2, 75.9, 76.2, 2316, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 76.3, 76.3, 76.1, 76.1, 536891, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 76.09, 76.12, 75.1, 75.61, 6899, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 75.5, 75.64, 74.41, 74.97, 2381598, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 74.97, 75.75, 74.94, 75.69, 1306083, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 75.69, 75.93, 75.53, 75.93, 929928, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 75.94, 76.1, 75.84, 76.0, 1096481, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 76.01, 76.53, 76.01, 76.31, 1847620, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 76.31, 76.39, 76.1, 76.14, 1629689, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 76.14, 76.35, 76.06, 76.34, 2756365, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 76.35, 76.36, 76, 76.3, 378176, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 76.35, 76.54, 76.35, 76.4, 1823, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 76.4, 76.42, 76.4, 76.42, 832, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 76.42, 76.47, 76.42, 76.47, 646, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 76.49, 76.65, 76.35, 76.65, 1363, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 76.6, 76.69, 76.4, 76.4, 930, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 76.26, 76.26, 76.26, 76.26, 364, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 76.19, 76.44, 76.19, 76.44, 939, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 76.32, 76.93, 76.22, 76.88, 15070, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 76.88, 76.98, 76.57, 76.57, 10677, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 76.67, 77.63, 76.67, 77.62, 2662530, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 77.61, 77.7, 77.12, 77.22, 1995393, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 77.2, 77.47, 77.03, 77.09, 1076114, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 77.09, 77.14, 76.87, 76.92, 860945, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 76.92, 77.09, 76.77, 76.94, 773833, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 76.95, 76.97, 76.72, 76.79, 803405, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 76.78, 76.83, 76.57, 76.82, 1828118, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 76.83, 76.99, 76.78, 76.99, 3814300, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 76.91, 76.99, 76.8, 76.86, 1000, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 76.97, 76.97, 76.97, 76.97, 117, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 76.93, 76.94, 76.93, 76.94, 406, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 77.28, 77.34, 76.92, 77.34, 1951, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 77.42, 77.51, 77.4, 77.4, 1090, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 77.51, 77.51, 77.51, 77.51, 115, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 77.19, 77.38, 77.19, 77.34, 1464, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 77.45, 77.45, 77.04, 77.28, 6897, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 77.45, 77.45, 76.7, 76.7, 5167, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 76.67, 76.85, 75.89, 76.76, 1590239, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 76.76, 76.97, 76.53, 76.74, 960989, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 76.73, 76.89, 76.71, 76.83, 596761, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 76.81, 76.97, 76.64, 76.68, 616468, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 76.68, 76.68, 76.23, 76.31, 974405, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 76.31, 76.42, 76.2, 76.22, 1031325, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 76.23, 76.44, 76.17, 76.3, 1577200, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 76.28, 76.61, 76.28, 76.41, 181530, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 76.4, 76.59, 76.11, 76.11, 420, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 76.47, 76.48, 76.46, 76.46, 750, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 76.41, 76.41, 76.36, 76.36, 1189, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 76.45, 76.8, 76.45, 76.79, 1768, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 76.52, 76.99, 76.5, 76.99, 1124, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 76.5, 76.5, 76.41, 76.5, 397, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 76.47, 76.69, 76.45, 76.69, 1426, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 76.78, 77.0, 76.76, 76.83, 9691, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 76.83, 77, 76.25, 76.25, 5711, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 77, 77, 76.34, 76.68, 1388185, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 76.67, 77.28, 76.56, 77.25, 1922020, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 77.24, 77.35, 77.06, 77.22, 622935, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 77.22, 77.28, 77.09, 77.11, 691421, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 77.11, 77.44, 77.08, 77.29, 2163356, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 77.28, 77.61, 77.27, 77.31, 1450283, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 77.33, 78.03, 77.33, 77.88, 2268226, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 77.88, 78.61, 77.75, 78, 83363, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 78.34, 78.4, 78, 78.1, 1255, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 78.19, 78.38, 78.1, 78.1, 819, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 78.33, 78.33, 78.33, 78.33, 105, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 78.05, 78.05, 77.88, 77.88, 1131, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 77.88, 77.98, 77.8, 77.98, 1333, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 77.8, 77.87, 77.8, 77.87, 2346, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 77.87, 78, 77.79, 78, 2685, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 78.1, 78.27, 77.83, 77.97, 4592, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 77.98, 78.25, 77.85, 78.25, 13980, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 78.16, 78.16, 76.5, 76.89, 1868265, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 76.89, 77.02, 76.61, 76.91, 1137974, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 76.91, 77.13, 76.85, 77.12, 760585, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 77.11, 77.12, 76.69, 76.86, 833615, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 76.85, 76.96, 76.79, 76.88, 805675, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 76.88, 77.09, 76.81, 76.89, 852115, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 76.88, 77.11, 76.82, 77.05, 1726917, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 77.06, 77.06, 76.78, 76.78, 212927, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 77.05, 77.39, 77, 77.2, 4257, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 76.91, 76.91, 76.91, 76.91, 501, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 77.11, 77.25, 77.09, 77.1, 2007, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 77, 77.03, 77, 77, 2780, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 76.78, 76.82, 76.58, 76.81, 2743, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 76.71, 76.82, 76.5, 76.81, 5894, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 76.8, 76.86, 76.61, 76.62, 3810, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 76.94, 77.19, 76.62, 77.19, 2042, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 77.1, 77.62, 77.0, 77.06, 1103581, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 77.03, 77.03, 76.44, 76.45, 956109, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 76.44, 76.74, 76.43, 76.55, 825817, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 76.56, 77.05, 76.45, 77.02, 843826, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 77.01, 77.19, 76.88, 76.89, 898205, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 76.89, 77.19, 76.86, 77.09, 1016845, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 77.1, 77.38, 77.08, 77.36, 1749377, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 77.37, 77.7, 76.69, 77.29, 69843, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 77.22, 77.41, 77.22, 77.41, 280, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 77.26, 77.26, 77.11, 77.11, 701, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 77.46, 77.46, 77.06, 77.19, 5555, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 77.33, 77.36, 77.33, 77.36, 207, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 77.39, 77.39, 77.31, 77.38, 1235, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 77.41, 77.41, 77.32, 77.34, 1016, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 77.34, 77.62, 76.98, 76.98, 3070, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 76.93, 77.46, 76.87, 77.25, 973850, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 77.25, 77.58, 77.14, 77.44, 671313, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 77.44, 77.48, 77.25, 77.36, 581435, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 77.36, 77.55, 77.3, 77.41, 580219, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 77.41, 77.5, 77.36, 77.42, 502311, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 77.42, 77.49, 77.31, 77.4, 706831, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 77.39, 77.5, 77.31, 77.37, 1172656, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 77.38, 77.47, 77.38, 77.4, 32087, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 77.48, 77.49, 77.46, 77.47, 1577, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 77.35, 77.35, 77.35, 77.35, 100, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 77.41, 77.7, 77.36, 77.7, 2212, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 77.57, 77.62, 77.56, 77.58, 1047, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 77.57, 77.6, 77.51, 77.51, 3379, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 77.66, 77.72, 77.38, 77.38, 904, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 77.51, 78.14, 77.33, 78.06, 934929, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 78.05, 78.42, 78.05, 78.36, 635663, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 78.37, 78.44, 78.26, 78.29, 614298, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 78.28, 78.33, 78.06, 78.32, 539138, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 78.32, 78.36, 78.25, 78.33, 407626, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 78.34, 78.45, 78.28, 78.36, 570697, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 78.36, 78.54, 78.33, 78.5, 1190386, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 78.51, 78.69, 78.42, 78.59, 178345, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 78.59, 78.59, 78.45, 78.45, 401, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 78.52, 78.7, 78.52, 78.56, 546, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 78.53, 78.6, 78.53, 78.6, 1047, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 78.75, 78.75, 78.59, 78.59, 242, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 78.86, 78.86, 78.85, 78.86, 458, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 78.87, 79.1, 78.87, 79.1, 3559, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 79.11, 79.36, 79.11, 79.26, 6608, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 79.29, 79.5, 79.23, 79.35, 5139, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 79.36, 79.36, 78.9, 79.26, 3817, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 79.1, 79.25, 77.33, 78.08, 1399995, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 78.08, 78.19, 77.98, 78.17, 640507, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 78.14, 78.26, 78.08, 78.22, 987645, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 78.22, 78.37, 78.16, 78.36, 518065, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 78.36, 78.45, 78.17, 78.41, 925676, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 78.41, 78.52, 78.28, 78.45, 1019484, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 78.44, 78.49, 78.11, 78.23, 1579831, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 78.22, 78.33, 78.2, 78.2, 40103, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 78.2, 78.2, 78.2, 78.2, 250, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 78.06, 78.06, 78.06, 78.06, 150, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 78.14, 78.25, 78.14, 78.25, 1253, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 78.33, 78.33, 78.33, 78.33, 100, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 78.35, 78.58, 78.33, 78.58, 7717, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 78.63, 78.81, 78.32, 78.32, 4065, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 78.29, 78.55, 78.17, 78.54, 5496, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 78.42, 78.8, 77.67, 77.81, 1509549, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 77.82, 77.96, 77.53, 77.95, 1008855, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 77.95, 78.25, 77.92, 78.2, 959395, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 78.22, 78.36, 78.09, 78.22, 929724, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 78.23, 78.36, 78.15, 78.33, 633486, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 78.33, 78.52, 78.2, 78.3, 989210, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 78.3, 78.59, 78.16, 78.41, 1883690, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 78.37, 78.48, 78.07, 78.33, 108121, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 78.39, 78.5, 78.39, 78.4, 546, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 78.49, 78.75, 78.21, 78.51, 1878, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 78.5, 78.91, 78.5, 78.73, 2169, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 78.48, 79.59, 78.4, 79.59, 5374, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 79.1, 79.1, 79.1, 79.1, 505, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 79.1, 79.19, 79.1, 79.19, 371, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 79.23, 79.25, 79, 79, 1736, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 79.1, 79.8, 79, 79.8, 12260, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 79.85, 79.95, 79.5, 79.5, 3995, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 79.5, 79.55, 78.28, 78.81, 2296660, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 78.83, 79.17, 78.56, 78.75, 1923585, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 78.75, 79.11, 78.55, 79.11, 1540381, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 79.11, 79.14, 78.86, 78.92, 1134399, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 78.91, 78.99, 78.76, 78.99, 917115, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 78.98, 79.03, 78.86, 78.91, 1265408, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 78.91, 79.06, 78.79, 78.97, 2097775, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 78.96, 79.06, 78.5, 79.06, 294196, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 78.96, 78.97, 78.84, 78.97, 4403, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 79, 79, 78.82, 78.82, 357, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 79.15, 79.15, 79.04, 79.04, 529, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 79.34, 79.34, 79.34, 79.34, 100, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 79.45, 79.56, 79.12, 79.54, 2214, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 79.59, 80.27, 78.86, 80.17, 2236348, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 80.19, 80.22, 79.73, 79.85, 1370493, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 79.84, 79.98, 79.75, 79.95, 1882666, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 79.96, 79.98, 79.64, 79.75, 882239, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 79.75, 79.89, 79.71, 79.73, 869063, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 79.73, 80, 79.6, 79.71, 1225372, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 79.71, 79.94, 79.71, 79.8, 1921957, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 79.8, 80.1, 79.75, 79.9, 287229, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 79.81, 79.83, 79.51, 79.51, 5503, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 79.8, 79.8, 79.77, 79.77, 781, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 79.71, 79.72, 79.63, 79.63, 895, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 79.7, 79.7, 79.63, 79.63, 277, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 79.74, 79.78, 79.49, 79.49, 3202, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 79.52, 79.6, 79.41, 79.6, 931, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 79.41, 79.41, 79.4, 79.4, 590, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 79.41, 79.48, 78.31, 78.42, 1756789, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 78.42, 78.61, 78.3, 78.52, 1118104, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 78.51, 78.62, 78.37, 78.5, 1355559, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 78.5, 78.53, 78.32, 78.38, 646198, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 78.37, 78.43, 78.27, 78.31, 807620, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 78.3, 78.31, 78.03, 78.05, 1077384, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 78.04, 78.46, 77.95, 78.18, 1783571, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 78.17, 78.5, 78.17, 78.17, 298989, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 78.33, 78.33, 78.33, 78.33, 1000, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 78.3, 78.3, 78.28, 78.28, 644, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 78.49, 78.63, 78.33, 78.63, 2574, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 78.63, 78.65, 78.59, 78.59, 3412, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 78.5, 78.74, 78.49, 78.49, 1680, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 78.75, 79.3, 78.35, 79.03, 2029748, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 79.04, 79.19, 78.91, 78.97, 1415087, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 78.96, 79.12, 78.95, 78.98, 1013291, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 78.98, 79.14, 78.93, 78.97, 1319597, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 78.96, 78.98, 78.74, 78.81, 1216934, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 78.81, 78.94, 78.69, 78.94, 1812375, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 78.94, 79.02, 78.8, 78.89, 2171223, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 78.86, 79.05, 78.86, 78.9, 329246, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 79.09, 79.09, 78.9, 78.9, 4487, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 78.95, 79.0, 78.89, 78.89, 7543, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 78.98, 78.98, 78.9, 78.9, 1577, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 79.03, 79.26, 78.6, 78.88, 11326, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 79.68, 79.68, 79.68, 79.68, 130, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 78.9, 78.9, 78.9, 78.9, 632, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 79, 79.66, 78.5, 79.2, 28424, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 79.25, 79.68, 78.65, 79.54, 4825, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 79.6, 80.79, 79.5, 80.79, 8197, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 79.84, 79.85, 78.05, 78.29, 3917768, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 78.28, 78.69, 77.93, 78.17, 1639704, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 78.17, 78.74, 78.04, 78.62, 1316001, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 78.63, 78.65, 78.32, 78.48, 1131866, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 78.48, 78.78, 78.38, 78.57, 1071903, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 78.59, 78.67, 78.39, 78.53, 1139712, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 78.53, 78.62, 78.04, 78.26, 1991710, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 78.28, 78.48, 78.27, 78.27, 461630, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 78.12, 78.42, 78.12, 78.42, 818, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 78.31, 78.31, 78.05, 78.12, 431, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 78.24, 78.35, 78.2, 78.29, 1843, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 78.2, 78.43, 78.2, 78.35, 23450, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 78.25, 78.41, 78.15, 78.41, 5349, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 78.15, 78.61, 78.15, 78.32, 4033, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 78.55, 79, 78.55, 78.9, 2036, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 78.83, 80.85, 78.64, 80.75, 3467018, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 80.76, 80.81, 80.34, 80.72, 1621996, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 80.72, 81.0, 80.64, 80.81, 1918900, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 80.81, 80.97, 80.63, 80.83, 1006353, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 80.83, 81.7, 80.81, 81.57, 1405266, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 81.57, 82.19, 81.57, 81.94, 2226412, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 81.93, 82.06, 81.7, 81.91, 2770382, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 81.9, 82.2, 81.8, 81.9, 67760, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 81.89, 81.89, 81.5, 81.77, 2329, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 81.99, 81.99, 81.99, 81.99, 255, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 81.9, 81.9, 81.9, 81.9, 122, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 81.8, 82.03, 81.52, 81.52, 2088, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 81.64, 81.64, 81.64, 81.64, 100, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 81.55, 81.75, 81.5, 81.5, 2496, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 81.4, 81.92, 81.4, 81.89, 2133, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 81.8, 82.47, 81.36, 81.42, 2036438, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 81.43, 81.71, 81.33, 81.62, 1383771, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 81.62, 81.96, 81.55, 81.86, 1107971, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 81.86, 81.89, 81.48, 81.61, 1166851, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 81.61, 81.75, 81.56, 81.73, 909169, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 81.73, 81.98, 81.72, 81.92, 1038720, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 81.92, 82.17, 81.92, 82.1, 1848577, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 82.1, 82.1, 80.75, 81.98, 263595, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 81.98, 82.07, 81.95, 82.07, 1734, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 81.65, 81.65, 81.65, 81.65, 150, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 82.08, 82.08, 82, 82, 3096, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 82.42, 82.42, 82.42, 82.42, 122, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 82.24, 82.4, 82.24, 82.39, 2168, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 81.99, 81.99, 81.87, 81.9, 450078, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 81.84, 82, 81.8, 81.82, 16927, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 81.96, 82.81, 81.92, 82.42, 1672232, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 82.41, 82.49, 82.04, 82.18, 1004054, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 82.17, 82.39, 82.13, 82.3, 819169, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 82.3, 82.31, 82.13, 82.16, 533194, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 82.16, 82.21, 82.06, 82.15, 599283, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 82.15, 82.27, 82.08, 82.22, 1073320, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 82.22, 82.23, 81.91, 82.03, 1332894, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 82.04, 82.04, 82, 82, 67178, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 82.06, 82.06, 82.06, 82.06, 352, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 82.11, 82.11, 82.1, 82.1, 200, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 82.1, 82.1, 82.04, 82.04, 576, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 82.03, 82.03, 82.03, 82.03, 240, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 82.42, 82.5, 82.39, 82.39, 684, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 82.13, 82.13, 82.12, 82.12, 611, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 82.16, 82.5, 82.13, 82.5, 1688, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 82.08, 82.25, 81.75, 81.97, 1209615, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 81.98, 82.35, 81.92, 82.2, 746257, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 82.19, 82.25, 81.89, 81.97, 853692, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 81.97, 82.22, 81.96, 82.19, 403140, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 82.19, 82.26, 82.12, 82.17, 354037, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 82.18, 82.25, 82.15, 82.19, 545753, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 82.19, 82.45, 82.19, 82.42, 1218039, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 82.42, 82.68, 82.39, 82.39, 41185, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 82.38, 82.38, 82.38, 82.38, 100, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 82.35, 82.35, 82.25, 82.25, 359, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 82.15, 82.15, 82.06, 82.06, 927, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 82.4, 82.4, 82.28, 82.28, 202, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 82.3, 82.4, 81.5, 81.97, 1246343, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 81.98, 82.15, 81.84, 81.94, 922297, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 81.94, 82.13, 81.83, 81.94, 580193, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 81.94, 81.95, 81.39, 81.44, 644889, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 81.44, 81.45, 81.13, 81.14, 890898, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 81.14, 81.33, 80.87, 81.03, 1314081, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 81.03, 81.16, 80.94, 81.05, 1768669, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 81.02, 81.48, 81.02, 81.25, 283103, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 81.5, 81.5, 81.38, 81.44, 2156, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 81.5, 81.56, 81.5, 81.55, 838, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 81.4, 81.64, 81, 81.41, 3228, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 81.6, 81.6, 81.6, 81.6, 161, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 81.68, 81.95, 81.57, 81.67, 4492, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 81.68, 82.1, 81.68, 81.88, 2280, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 81.95, 82.44, 81.81, 82.44, 4635, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 81.85, 82.84, 81.78, 82.08, 1610388, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 82.09, 82.51, 82.04, 82.35, 1125912, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 82.36, 82.39, 82.11, 82.23, 578612, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 82.23, 82.25, 82.03, 82.04, 680752, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 82.04, 82.06, 81.84, 81.97, 532544, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 81.97, 82.1, 81.89, 82.09, 1142550, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 82.09, 82.2, 82.0, 82.13, 1645600, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 82.14, 82.54, 82.14, 82.16, 993756, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 82.51, 82.63, 82.51, 82.51, 1427, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 82.07, 82.64, 81.8, 82.64, 2473, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 82.58, 82.58, 82.55, 82.57, 2573, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 82.62, 82.72, 82.22, 82.72, 1487, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 82.66, 82.7, 82.66, 82.7, 1297, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 83, 83, 82.76, 82.9, 1621, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 82.89, 83.25, 82.89, 83.25, 5166, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 83.19, 83.34, 83.07, 83.34, 10052, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 83.23, 83.61, 82.92, 83.56, 3074869, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 83.57, 83.69, 83.32, 83.59, 1943005, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 83.61, 83.98, 83.59, 83.94, 1605822, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 83.94, 84.22, 83.9, 84.16, 1922283, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 84.17, 84.33, 84.11, 84.27, 1418727, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 84.27, 84.4, 84.03, 84.07, 1996069, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 84.07, 84.07, 83.58, 83.75, 5176836, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 83.71, 83.8, 83.2, 83.66, 223668, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 83.83, 83.88, 83.61, 83.73, 5201, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 83.71, 83.85, 83.71, 83.84, 537, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 83.74, 83.74, 83.74, 83.74, 119, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 83.67, 83.67, 83.67, 83.67, 645, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 83.7, 83.87, 83.7, 83.87, 377, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 83.83, 83.95, 83.76, 83.76, 2086, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 83.89, 83.95, 83.7, 83.7, 3994, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 83.53, 83.53, 83.02, 83.02, 8947, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 83.28, 83.97, 83.27, 83.73, 1759204, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 83.72, 84.59, 83.63, 84.57, 1430040, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 84.57, 84.77, 84.44, 84.55, 1340862, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 84.55, 85.13, 84.47, 85.11, 1363543, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 85.12, 85.47, 85.1, 85.41, 1028874, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 85.41, 85.49, 85.09, 85.22, 1326155, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 85.22, 85.57, 85.03, 85.03, 2651657, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 85.03, 85.03, 84.81, 84.92, 170105, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 84.96, 85.16, 84.96, 85.16, 2008, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 85.5, 85.52, 85, 85.52, 3878, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 85.25, 85.5, 85.19, 85.19, 400, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 85.03, 85.4, 85.03, 85.4, 1569, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 85.2, 85.2, 85.18, 85.2, 2202, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 85.23, 85.23, 84.98, 85.02, 2101, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 85.07, 85.07, 84.71, 84.94, 4992, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 84.7, 84.92, 84.61, 84.92, 4041, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 84.6, 85.01, 83.8, 84.23, 1796314, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 84.25, 84.81, 84.2, 84.78, 1153617, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 84.78, 84.86, 84.29, 84.39, 983010, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 84.39, 84.42, 84.15, 84.34, 672607, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 84.34, 84.44, 84.28, 84.38, 631327, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 84.38, 84.61, 84.11, 84.24, 1305870, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 84.24, 84.33, 83.86, 84.32, 2006627, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 84.33, 84.6, 83.8, 83.91, 615448, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 83.8, 84.43, 83.8, 84.11, 2372, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 84.34, 85.0, 84.34, 84.91, 16985, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 85.67, 86.4, 84.61, 86.3, 24482, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 86.17, 86.31, 86.17, 86.21, 3683, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 86.19, 86.4, 86.1, 86.22, 9361, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 86.09, 86.55, 86, 86.52, 36578, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 86.45, 87.2, 86.26, 87.11, 57835, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 87.18, 87.69, 86.8, 87.69, 79717, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 87.47, 87.82, 86.49, 87.06, 8727508, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 87.05, 88.29, 86.99, 88.2, 3470823, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 88.19, 88.49, 87.87, 88.34, 2620400, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 88.34, 88.65, 88.27, 88.61, 1714278, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 88.61, 88.79, 88.33, 88.49, 1698276, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 88.5, 88.67, 88.3, 88.38, 1865211, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 88.37, 88.46, 88.0, 88.44, 3728690, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 88.45, 88.57, 87.55, 88.57, 290247, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 88.17, 88.24, 88.03, 88.19, 1322, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 88.25, 88.25, 88.23, 88.23, 350, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 88.25, 88.44, 88.25, 88.44, 1283, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 88.79, 89.18, 88.6, 89.18, 16686, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 89.18, 89.18, 89.18, 89.18, 152, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 89.2, 89.22, 89.04, 89.22, 5446, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 89.18, 89.7, 89.18, 89.45, 8712, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 89.69, 89.69, 89.4, 89.54, 19739, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 89.61, 89.9, 89.4, 89.9, 15204, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 89.95, 90.04, 88.74, 89.06, 4207574, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 89.06, 89.16, 88.21, 88.22, 2391610, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 88.22, 88.34, 88, 88.19, 2012943, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 88.19, 88.34, 87.97, 88.33, 1155220, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 88.33, 88.35, 87.62, 87.81, 2348071, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 87.78, 88.26, 87.77, 88.12, 1731712, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 88.12, 88.43, 87.98, 88.24, 2119034, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 88.25, 88.35, 87.81, 87.81, 36615, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 88.03, 88.25, 88.0, 88.09, 4077, true],
["2026-11-05T18:00:00-05:00", "2026-11-05T19:00:00-05:00", "POST", 87.98, 88.18, 87.9, 88.18, 1039, true],
["2026-11-05T19:00:00-05:00", "2026-11-05T20:00:00-05:00", "POST", 88.09, 88.25, 87.8, 87.8, 2930, true],
["2026-11-06T04:00:00-05:00", "2026-11-06T05:00:00-05:00", "PRE", 87.8, 87.81, 87, 87.11, 3715, true]
],
"coverage": {
"first_start": "2026-08-14T04:00:00-04:00",
"last_end": "2026-11-06T05:00:00-05:00",
"last_complete_end": "2026-11-06T05:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 927,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T12:35:16Z",
"data_as_of": "2026-11-06T09:58:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T06:53:00+00:00", "OVERNIGHT", 87.85, 87.85, 87.85, 87.85, 254, true],
["2026-11-06T08:29:00+00:00", "OVERNIGHT", 87.87, 87.87, 87.87, 87.87, 378, true],
["2026-11-06T09:00:00+00:00", "PRE", 87.8, 87.8, 87.8, 87.8, 210, true],
["2026-11-06T09:02:00+00:00", "PRE", 87.77, 87.77, 87.73, 87.73, 444, true],
["2026-11-06T09:04:00+00:00", "PRE", 87.65, 87.65, 87.65, 87.65, 381, true],
["2026-11-06T09:05:00+00:00", "PRE", 87.64, 87.64, 87.64, 87.64, 329, true],
["2026-11-06T09:10:00+00:00", "PRE", 87.81, 87.81, 87.81, 87.81, 110, true],
["2026-11-06T09:12:00+00:00", "PRE", 87.6, 87.6, 87.6, 87.6, 220, true],
["2026-11-06T09:14:00+00:00", "PRE", 87.6, 87.6, 87.6, 87.6, 280, true],
["2026-11-06T09:15:00+00:00", "PRE", 87.55, 87.55, 87.55, 87.55, 350, true],
["2026-11-06T09:21:00+00:00", "PRE", 87.33, 87.33, 87.33, 87.33, 213, true],
["2026-11-06T09:24:00+00:00", "PRE", 87.01, 87.01, 87.01, 87.01, 315, true],
["2026-11-06T09:29:00+00:00", "PRE", 87.04, 87.04, 87.04, 87.04, 169, true],
["2026-11-06T09:30:00+00:00", "PRE", 87, 87, 87, 87, 154, true],
["2026-11-06T09:34:00+00:00", "PRE", 87.01, 87.01, 87.01, 87.01, 200, true],
["2026-11-06T09:47:00+00:00", "PRE", 87.25, 87.25, 87.25, 87.25, 140, true],
["2026-11-06T09:57:00+00:00", "PRE", 87.25, 87.25, 87.11, 87.11, 200, true]
],
"coverage": {
"first_start": "2026-11-06T06:53:00+00:00",
"last_end": "2026-11-06T09:58:00+00:00",
"last_complete_end": "2026-11-06T09:58:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 17,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:35:16Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 84.7,
"ema20": 82.45,
"ema50": 81.73,
"ema200": 84.04,
"sma20": 81.4,
"sma50": 80.43,
"sma200": 87.38,
"ema20_slope_5bars_pct": 3.05,
"adx14": 34.1,
"plus_di14": 42.4,
"minus_di14": 7.1
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 10,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 1,
"direction": "golden"
}
},
"momentum": {
"rsi14": 73.06,
"cci20": 187.45,
"roc5_pct": 7.44,
"roc10_pct": 7.8,
"roc20_pct": 14.06,
"macd12_26": 1.94,
"macd_signal9": 1.02,
"macd_histogram": 0.92
},
"volatility": {
"atr14": 1.97,
"atr14_pct": 2.23,
"bb20_middle": 81.4,
"bb20_upper": 87.81,
"bb20_lower": 74.99,
"bb20_bandwidth_pct": 15.75,
"bb20_percent_b": 1.03,
"realized_vol20_annualized_pct": 27.24
},
"volume": {
"obv": 586009017.06,
"obv_change_5bars": 34932633.06,
"obv_slope_20bars": 4925762.24,
"cmf20": 0.1,
"volume_sma20": 12945749.2,
"bar_rvol20": 1.49
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:35:16Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 927,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 87.94,
"ema20": 88.08,
"ema50": 87.19,
"sma20": 88.5,
"sma50": 87.07,
"sma200": 82.99,
"adx14": 23.23,
"plus_di14": 4.8,
"minus_di14": 37.2
},
"momentum": {
"rsi14": 40.54,
"cci20": -143.6,
"roc5_pct": -1.28,
"roc10_pct": -1.26,
"roc20_pct": -1.22,
"macd12_26": 0.08,
"macd_signal9": 0.34,
"macd_histogram": -0.26
},
"volatility": {
"atr14": 0.54,
"atr14_pct": 0.62,
"bb20_middle": 88.5,
"bb20_upper": 89.91,
"bb20_lower": 87.1,
"bb20_bandwidth_pct": 3.17,
"bb20_percent_b": 0.0027
},
"volume": {
"obv": -21830800.0,
"obv_change_5bars": -38144.0,
"obv_slope_20bars": -462702.1,
"cmf20": -0.2,
"volume_sma20": 804105.6,
"bar_rvol20": 0.24,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:35:16Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 17,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": null,
"ema20": null,
"sma20": null,
"adx14": null,
"plus_di14": null,
"minus_di14": null
},
"momentum": {
"rsi14": 28.39,
"cci20": null,
"roc5_pct": 0.11,
"roc10_pct": -0.8,
"roc20_pct": null,
"macd12_26": null,
"macd_signal9": null,
"macd_histogram": null
},
"volatility": {
"atr14": 0.11,
"atr14_pct": 0.12,
"bb20_middle": null,
"bb20_upper": null,
"bb20_lower": null,
"bb20_bandwidth_pct": null,
"bb20_percent_b": null
},
"volume": {
"obv": -1819.0,
"obv_change_5bars": 155.0,
"obv_slope_20bars": -142.11,
"cmf20": null,
"volume_sma20": null,
"bar_rvol20": 0.8,
"bar_rvol20_basis": "last 14 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": ["ema9", "ema20", "sma20", "adx14", "plus_di14", "minus_di14", "cci20", "roc20_pct", "macd12_26", "macd_signal9", "macd_histogram", "bb20_middle", "bb20_upper", "bb20_lower", "bb20_bandwidth_pct", "bb20_percent_b", "cmf20", "volume_sma20"]
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:35:16Z",
"data_as_of": null,
"availability": "populated",
"last_price": 88.25,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-05",
"last_bar_close": 88.25,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "84.70",
"note": "4.19% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "82.45",
"note": "7.03% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "81.73",
"note": "7.97% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "84.04",
"note": "5.01% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "87.50 equal_highs",
"note": "0.75 away, ATR14 1.97, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 85.57",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 927,
"last_bar_end": "2026-11-06T10:00:00Z",
"last_bar_close": 87.11,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "87.94",
"note": "0.35% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "88.08",
"note": "0.20% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "87.19",
"note": "1.21% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "83.72",
"note": "5.41% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "81.81 equal_lows",
"note": "6.44 away, ATR14 0.54, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bullish",
"note": "7 bars ago, RSI -25.18"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 87.62",
"note": "this bar"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 17,
"last_bar_end": "2026-11-06T09:58:00Z",
"last_bar_close": 87.11,
"checks": [
{
"metric": "EMA9",
"status": "NA",
"value": "",
"note": "needs 27 bars, has 17"
},
{
"metric": "EMA20",
"status": "NA",
"value": "",
"note": "needs 60 bars, has 17"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 17"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 17"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NA",
"value": "",
"note": "no RSI series for this timeframe"
},
{
"metric": "HH/LL",
"status": "NA",
"value": "",
"note": "not enough confirmed swings"
},
{
"metric": "BoS / ChoCh",
"status": "NA",
"value": "",
"note": "no structure break in the window"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:35:16Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 88.79,
"low": 86.49,
"close": 88.45,
"volume": 27513802.0
},
"current_rth": {
"open": 89.95,
"high_so_far": 90.03,
"low_so_far": 87.62,
"volume_so_far": 19273814.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": 1.7,
"cumulative_rvol_same_time20": 1.43,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 87.81,
"low": 87.0,
"last": 87.11,
"volume": 3716.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 90.04,
"low": 89.18,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 88.52,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T12:35:16Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 85.57,
"bars_ago": 3,
"label": "HH",
"rsi": 68.75
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 80.87,
"bars_ago": 6,
"label": "HL",
"rsi": 55.89
},
{
"trading_date": "2026-10-26",
"kind": "high",
"price": 82.81,
"bars_ago": 8,
"label": "HH",
"rsi": 62.41
},
{
"trading_date": "2026-10-21",
"kind": "low",
"price": 77.93,
"bars_ago": 11,
"label": "LL",
"rsi": 46.91
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 77.95,
"bars_ago": 13,
"label": "HL",
"rsi": 46.11
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 80.27,
"bars_ago": 14,
"label": "HH",
"rsi": 55.26
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 79.25,
"bars_ago": 17,
"label": "HH",
"rsi": 46.0
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 76.43,
"bars_ago": 20,
"label": "HL",
"rsi": 40.4
},
{
"trading_date": "2026-10-07",
"kind": "high",
"price": 78.16,
"bars_ago": 21,
"label": "HH",
"rsi": 38.44
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 75.89,
"bars_ago": 23,
"label": "HL",
"rsi": 30.82
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 77.7,
"bars_ago": 24,
"label": "LH",
"rsi": 32.8
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 74.41,
"bars_ago": 25,
"label": "LL",
"rsi": 29.12
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 74.78,
"bars_ago": 27,
"label": "LL",
"rsi": 24.6
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 79.96,
"bars_ago": 36,
"label": "LL",
"rsi": 28.32
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 84.38,
"bars_ago": 42,
"label": "HH",
"rsi": 43.95
},
{
"trading_date": "2026-09-04",
"kind": "low",
"price": 83.23,
"bars_ago": 43,
"label": "HL",
"rsi": 41.06
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 84.25,
"bars_ago": 44,
"label": "LH",
"rsi": 44.42
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 82.05,
"bars_ago": 45,
"label": "HL",
"rsi": 37.14
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 80.75,
"bars_ago": 47,
"label": "LL",
"rsi": 30.86
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 84.72,
"bars_ago": 50,
"label": "LH",
"rsi": 36.52
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 83.24,
"bars_ago": 52,
"label": "LL",
"rsi": 35.51
},
{
"trading_date": "2026-08-18",
"kind": "high",
"price": 87.52,
"bars_ago": 56,
"label": "HH",
"rsi": 45.28
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 85.51,
"bars_ago": 57,
"label": "HL",
"rsi": 45.28
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 86.53,
"bars_ago": 58,
"label": "LH",
"rsi": 45.06
},
{
"trading_date": "2026-08-07",
"kind": "low",
"price": 83.49,
"bars_ago": 63,
"label": "LL",
"rsi": 34.89
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 86.86,
"bars_ago": 69,
"label": "LL",
"rsi": 47.31
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 90.99,
"bars_ago": 71,
"label": "HH",
"rsi": 54.49
},
{
"trading_date": "2026-07-27",
"kind": "low",
"price": 88.29,
"bars_ago": 72,
"label": "HL",
"rsi": 52.31
},
{
"trading_date": "2026-07-24",
"kind": "high",
"price": 90.91,
"bars_ago": 73,
"label": "HH",
"rsi": 57.72
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 87.44,
"bars_ago": 76,
"label": "LL",
"rsi": 49.46
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 90.72,
"bars_ago": 78,
"label": "HH",
"rsi": 53.68
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 88.44,
"bars_ago": 80,
"label": "HL",
"rsi": 55.51
},
{
"trading_date": "2026-07-09",
"kind": "low",
"price": 86.84,
"bars_ago": 84,
"label": "HL",
"rsi": 47.98
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 89.25,
"bars_ago": 86,
"label": "HH",
"rsi": 53.51
},
{
"trading_date": "2026-07-01",
"kind": "low",
"price": 86.32,
"bars_ago": 89,
"label": "LL",
"rsi": 44.84
},
{
"trading_date": "2026-06-29",
"kind": "high",
"price": 89.19,
"bars_ago": 91,
"label": "HH",
"rsi": 55.24
},
{
"trading_date": "2026-06-29",
"kind": "low",
"price": 86.95,
"bars_ago": 91,
"label": "HL",
"rsi": 55.24
},
{
"trading_date": "2026-06-23",
"kind": "low",
"price": 85.66,
"bars_ago": 95,
"label": "HL",
"rsi": 45.91
},
{
"trading_date": "2026-06-18",
"kind": "high",
"price": 87.58,
"bars_ago": 97,
"rsi": 46.75
},
{
"trading_date": "2026-06-17",
"kind": "low",
"price": 85.28,
"bars_ago": 98,
"rsi": 42.31
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 90.04,
"low20d": 76.87,
"high60d": 90.04,
"low60d": 74.41,
"high252d": 97.88,
"low252d": 75.49
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 83.28,
"touches": 3,
"spread": 0.15,
"most_recent_bars_ago": 43,
"dates": ["2026-09-04", "2026-08-24", "2026-06-09"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 87.5,
"touches": 3,
"spread": 0.2,
"most_recent_bars_ago": 56,
"dates": ["2026-06-16", "2026-08-18", "2026-06-18"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 86.89,
"touches": 4,
"spread": 0.11,
"most_recent_bars_ago": 69,
"dates": ["2026-07-09", "2026-07-30", "2026-05-27", "2026-06-29"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 90.96,
"touches": 3,
"spread": 0.08,
"most_recent_bars_ago": 71,
"dates": ["2026-07-24", "2026-07-28", "2026-02-06"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 90.7,
"touches": 3,
"spread": 0.03,
"most_recent_bars_ago": 78,
"dates": ["2026-05-20", "2026-02-04", "2026-07-17"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 89.21,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 86,
"dates": ["2026-06-29", "2026-01-29", "2026-07-07"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 89.96,
"touches": 4,
"spread": 0.15,
"most_recent_bars_ago": 137,
"dates": ["2026-04-22", "2026-03-05", "2026-04-15", "2026-03-24"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 90.6,
"touches": 3,
"spread": 0.08,
"most_recent_bars_ago": 155,
"dates": ["2026-03-26", "2026-02-18", "2026-02-27"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HH", "HL", "LL", "HH", "HL", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 85.57,
"trading_date": "2026-11-04",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 77.7,
"trading_date": "2026-10-06",
"close": 77.88,
"bars_ago": 22
},
{
"kind": "BoS",
"direction": "bullish",
"level": 78.16,
"trading_date": "2026-10-12",
"close": 78.51,
"bars_ago": 18
},
{
"kind": "BoS",
"direction": "bullish",
"level": 79.25,
"trading_date": "2026-10-16",
"close": 79.8,
"bars_ago": 14
},
{
"kind": "BoS",
"direction": "bullish",
"level": 80.27,
"trading_date": "2026-10-22",
"close": 81.9,
"bars_ago": 10
},
{
"kind": "BoS",
"direction": "bullish",
"level": 82.81,
"trading_date": "2026-10-30",
"close": 83.71,
"bars_ago": 4
},
{
"kind": "BoS",
"direction": "bullish",
"level": 85.57,
"trading_date": "2026-11-04",
"close": 88.45,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-26",
"price": 84.72,
"rsi": 36.52
},
"to": {
"trading_date": "2026-09-03",
"price": 84.25,
"rsi": 44.42
},
"span_sessions": 6,
"bars_ago": 44,
"price_change_pct": -0.56,
"rsi_change": 7.89
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-29",
"price": 74.78,
"rsi": 24.6
},
"to": {
"trading_date": "2026-10-01",
"price": 74.41,
"rsi": 29.12
},
"span_sessions": 2,
"bars_ago": 25,
"price_change_pct": -0.49,
"rsi_change": 4.51
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 78.33,
"vah": 84.2,
"val": 77.4,
"sessions": 20,
"nodes": [
{
"price": 77.51,
"volume": 748530.0
},
{
"price": 77.71,
"volume": 1049842.0
},
{
"price": 77.92,
"volume": 2211189.0
},
{
"price": 78.12,
"volume": 7058835.0
},
{
"price": 78.33,
"volume": 14645171.0
},
{
"price": 78.54,
"volume": 12909259.0
},
{
"price": 78.74,
"volume": 5672636.0
},
{
"price": 78.95,
"volume": 13099147.0
},
{
"price": 79.15,
"volume": 4464806.0
},
{
"price": 79.36,
"volume": 541182.0
},
{
"price": 79.57,
"volume": 1546078.0
},
{
"price": 79.77,
"volume": 6561859.0
},
{
"price": 79.98,
"volume": 4403209.0
},
{
"price": 80.18,
"volume": 1059781.0
},
{
"price": 80.39,
"volume": 555690.0
},
{
"price": 80.59,
"volume": 1575100.0
},
{
"price": 80.8,
"volume": 2801682.0
},
{
"price": 81.01,
"volume": 3360169.0
},
{
"price": 81.21,
"volume": 1307909.0
},
{
"price": 81.42,
"volume": 1839418.0
},
{
"price": 81.62,
"volume": 4433847.0
},
{
"price": 81.83,
"volume": 6526743.0
},
{
"price": 82.04,
"volume": 14374271.0
},
{
"price": 82.24,
"volume": 7466743.0
},
{
"price": 82.45,
"volume": 3482805.0
},
{
"price": 82.65,
"volume": 433834.0
},
{
"price": 82.86,
"volume": 0.0
},
{
"price": 83.07,
"volume": 156282.0
},
{
"price": 83.27,
"volume": 1553711.0
},
{
"price": 83.48,
"volume": 3109228.0
},
{
"price": 83.68,
"volume": 4416804.0
},
{
"price": 83.89,
"volume": 6236023.0
},
{
"price": 84.09,
"volume": 4879128.0
},
{
"price": 84.3,
"volume": 6295416.0
},
{
"price": 84.51,
"volume": 2728864.0
},
{
"price": 84.71,
"volume": 1490175.0
},
{
"price": 84.92,
"volume": 278245.0
},
{
"price": 85.12,
"volume": 2306879.0
},
{
"price": 85.33,
"volume": 2138116.0
},
{
"price": 85.54,
"volume": 998457.0
},
{
"price": 85.74,
"volume": 0.0
},
{
"price": 85.95,
"volume": 0.0
},
{
"price": 86.15,
"volume": 0.0
},
{
"price": 86.36,
"volume": 0.0
},
{
"price": 86.57,
"volume": 0.0
},
{
"price": 86.77,
"volume": 397082.0
},
{
"price": 86.98,
"volume": 3169285.0
},
{
"price": 87.18,
"volume": 1910702.0
},
{
"price": 87.39,
"volume": 3988175.0
},
{
"price": 87.59,
"volume": 437940.0
},
{
"price": 87.8,
"volume": 2290014.0
},
{
"price": 88.01,
"volume": 5176445.0
},
{
"price": 88.21,
"volume": 8207679.0
},
{
"price": 88.42,
"volume": 5594351.0
},
{
"price": 88.62,
"volume": 2765275.0
},
{
"price": 88.83,
"volume": 1895751.0
},
{
"price": 89.04,
"volume": 787401.0
},
{
"price": 89.24,
"volume": 922255.0
},
{
"price": 89.45,
"volume": 0.0
},
{
"price": 89.65,
"volume": 2249003.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 88.54,
"r1": 89.46,
"s1": 87.04,
"r2": 90.96,
"s2": 86.12
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:35:16Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 3.22,
"excess_return_5d_pp": 9.13,
"excess_return_10d_pp": 8.75,
"excess_return_20d_pp": 16.33,
"ratio": 0.12,
"ratio_sma20": 0.11,
"ratio_high20d": 0.12,
"beta60d": 0.07,
"correlation60d": 0.03
},
"vs_sector": {
"symbol": "XLU",
"excess_return_3d_pp": 4.94,
"excess_return_5d_pp": 7.15,
"excess_return_10d_pp": 7.07,
"excess_return_20d_pp": 8.96,
"ratio": 2.04,
"ratio_sma20": 1.92
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:35:16Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLU",
"last": null,
"return_5d_pct": 0.28,
"cumulative_rvol_same_time20": 1.2
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:35:16Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.74,
"vix_change_points": -1.44,
"vix_sma20": 17.65,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.05
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:35:16Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T12:35:16Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-21T21:18:19Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 8090000000.0,
"revenue_yoy_pct": 1.56,
"gross_margin_pct": 32.44,
"operating_margin_pct": 32.44,
"eps_diluted": 2.28,
"eps_consensus": 1.2,
"eps_actual_reported": 1.24,
"eps_surprise_pct": 3.33
},
"ttm": {
"market_cap": 185087258824.0,
"net_debt_to_ebitda": 6.29,
"current_ratio": 0.53,
"forward_pe": null,
"trailing_pe": 15.82,
"price_to_sales": 6.35,
"price_to_book": 3.0,
"dividend_yield_pct": 2.76,
"debt_to_equity": 1.85
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-23",
"firm": "Barclays",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-10-21",
"firm": "Bernstein",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-20",
"firm": "BMO Capital",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-19",
"firm": "Barclays",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-10-14",
"firm": "Morgan Stanley",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "NEE",
"targetHigh": 110,
"targetLow": 56,
"targetConsensus": 91.2,
"targetMedian": 91
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-01-26",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.59,
"revenue_consensus": 7807696000.0,
"observed_at": "2026-11-06T12:35:16Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T12:35:16Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "NEE",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-06T03:01:54+00:00",
"headline": "NextEra Energy Files Preliminary Pro Forma Financials for Dominion Energy Merger",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-06T00:01:40+00:00",
"headline": "Community Groups Protest Proposed NextEra Energy Acquisition of Dominion Energy",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-05T14:20:18Z",
"headline": "The Bank of England's Not Playing Nice Anymore",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-05T10:20:01Z",
"headline": "Should You Invest in the State Street Utilities Select Sector SPDR ETF (XLU)?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-05T10:04:00Z",
"headline": "If the Market Crashes, Will Utility Stocks Protect Your Portfolio?",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T20:17:11Z",
"headline": "GE Vernova vs. NextEra Energy: Which Industrials Stock Is a Better Buy for 2027?",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-04T11:34:27Z",
"headline": "AI data center stocks dip, renewables surge after Democrat sweep in US midterm elections",
"source": "Reuters"
},
{
"published_at": "2026-11-05T03:15:00Z",
"headline": "Mine, Enrich, Build, Operate: Which Link in the Nuclear Supply Chain Is the Best Stock Right Now?",
"source": "Fool - Investing News"
},
{
"published_at": "2026-11-04T09:13:13Z",
"headline": "NextEra Energy, Inc. $NEE Stock Position Lessened by International Assets Investment Management LLC",
"source": "Defense World"
},
{
"published_at": "2026-11-03T20:11:33Z",
"headline": "Weil partners land at Goodwin, Quinn Emanuel as wind-down looms",
"source": "Reuters"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:35:16Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 77
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 77
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 77
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T12:35:16Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 12945749.2,
"average_daily_dollar_volume20": 1028799879.25,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T12:35:16Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T12:35:16Z",
"venue_scope": "off_exchange",
"short_volume": 4453665.0,
"reported_total_volume": 7740181.0,
"short_volume_fraction": 0.58
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T12:35:16Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 38.63,
"put_call_volume_ratio": 0.6,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 4.7
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 87.68,
"net_exposure": 387656.81,
"flip_level": 87.14,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 90.0,
"gex": 130725.19
},
{
"strike": 85.0,
"gex": 93757.34
},
{
"strike": 87.5,
"gex": 85628.43
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -52400.44
},
{
"strike": 75.0,
"gex": -45888.23
},
{
"strike": 82.5,
"gex": -33780.93
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[77.5, 7343.9, -21785.4, -14441.5],
[78.0, 6.57, -543.71, -537.15],
[79.0, 8.94, -1333.18, -1324.24],
[80.0, 26421.3, -52400.44, -25979.14],
[81.0, 101.33, -3445.02, -3343.7],
[82.0, 1557.66, -2543.26, -985.6],
[82.5, 28022.54, -33780.93, -5758.39],
[83.0, 929.2, -1670.96, -741.76],
[84.0, 8396.09, -2972.28, 5423.82],
[85.0, 93757.34, -25302.3, 68455.04],
[86.0, 16194.21, -1587.56, 14606.64],
[87.0, 31937.63, -13027.75, 18909.88],
[87.5, 85628.43, -14779.46, 70848.97],
[88.0, 25360.43, -993.43, 24367.0],
[89.0, 10716.16, -1899.13, 8817.04],
[90.0, 130725.19, -17094.55, 113630.64],
[91.0, 9818.79, -29.47, 9789.32],
[92.0, 12623.1, -20.72, 12602.39],
[92.5, 41747.59, -9665.12, 32082.47],
[93.0, 0.0, 0.0, 0.0],
[93.5, 0.0, 0.0, 0.0],
[94.0, 0.0, 0.0, 0.0],
[95.0, 44441.28, -8462.83, 35978.45],
[96.0, 0.0, 0.0, 0.0],
[97.0, 0.0, 0.0, 0.0]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 15135547.97,
"call_delta": 17643740.49,
"put_delta": -2508192.52,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "3493749.00",
"net_put_premium": "145926.00",
"bullish_premium": "9467636.00",
"bearish_premium": "6119813.00",
"gex_call": "692408.9613",
"gex_put": "-304752.1535",
"gex_net": 387656.81,
"gex_ratio": "0.44013317350461044647",
"gex_net_change": "-49764.9338",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.24,
"slope_30d_to_90d_pp": 0.25,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.24,
"implied_vol_30d_annualized_pct": 0.24,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.24,
"iv30d_1w_change_pp": 0.21,
"iv30d_1m_change_pp": 0.25
}
},
"material_flow": [
{
"strike": "86",
"sector": "Utilities",
"size": 100,
"option_type": "call",
"option_chain_id": "NEE261113C00086000",
"executed_at": "2026-11-05T20:49:15.623000Z",
"open_interest": 1187,
"nbbo_ask": "3.05",
"implied_volatility": "0.2663483437231746",
"price": "2.87",
"volume": 252,
"delta": "0.761024745679694",
"underlying_symbol": "NEE",
"expiry": "2026-11-13",
"nbbo_bid": "2.87",
"underlying_price": "88.295",
"premium": "28700.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"strike": "90",
"sector": "Utilities",
"size": 200,
"option_type": "call",
"option_chain_id": "NEE261113C00090000",
"executed_at": "2026-11-05T20:41:16.558000Z",
"open_interest": 1275,
"nbbo_ask": "0.69",
"implied_volatility": "0.2624869628436714",
"price": "0.69",
"volume": 223,
"delta": "0.3170658653546253",
"underlying_symbol": "NEE",
"expiry": "2026-11-13",
"nbbo_bid": "0.69",
"underlying_price": "88.205",
"premium": "13800.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"strike": "90",
"sector": "Utilities",
"size": 29,
"option_type": "call",
"option_chain_id": "NEE270319C00090000",
"executed_at": "2026-11-05T20:45:06.090000Z",
"open_interest": 1024,
"nbbo_ask": "4.25",
"implied_volatility": "0.2092706885349082",
"price": "4.25",
"volume": 277,
"delta": "0.509553971055246",
"underlying_symbol": "NEE",
"expiry": "2027-03-19",
"nbbo_bid": "4.25",
"underlying_price": "88.165",
"premium": "12325.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"strike": "95",
"sector": "Utilities",
"size": 100,
"option_type": "call",
"option_chain_id": "NEE270115C00095000",
"executed_at": "2026-11-05T20:48:34.136000Z",
"open_interest": 4630,
"nbbo_ask": "1.19",
"implied_volatility": "0.2062760639833177",
"price": "1.15",
"volume": 357,
"delta": "0.2507694267762199",
"underlying_symbol": "NEE",
"expiry": "2027-01-15",
"nbbo_bid": "1.15",
"underlying_price": "88.2701",
"premium": "11500.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"strike": "80",
"sector": "Utilities",
"size": 115,
"option_type": "put",
"option_chain_id": "NEE270115P00080000",
"executed_at": "2026-11-05T20:54:20.808000Z",
"open_interest": 9094,
"nbbo_ask": "0.90",
"implied_volatility": "0.2563333718561851",
"price": "0.90",
"volume": 1391,
"delta": "-0.1623003594739929",
"underlying_symbol": "NEE",
"expiry": "2027-01-15",
"nbbo_bid": "0.88",
"underlying_price": "88.13",
"premium": "10350.00",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 7302,
"net_put_oi_change": 4906,
"top": [
{
"strike": 82.5,
"oi_change": 1517,
"type": "put"
},
{
"strike": 87.0,
"oi_change": 1512,
"type": "put"
},
{
"strike": 92.0,
"oi_change": 1071,
"type": "call"
},
{
"strike": 88.0,
"oi_change": 971,
"type": "call"
},
{
"strike": 87.0,
"oi_change": 956,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 1.0,
"gamma": 1.6e-06,
"open_interest": 24531,
"volume": 2322,
"last_price": "49.12",
"option_symbol": "NEE270115C00040000",
"avg_price": "49.363708",
"bid_volume": 777,
"ask_volume": 1460,
"implied_volatility": "0.480171100927309",
"nbbo_ask": "49.75",
"nbbo_bid": "47.8",
"total_premium": "11462253",
"underlying_symbol": "NEE",
"expires": "2027-01-15",
"option_type": "call",
"strike": 40.0,
"iv": "0.480171100927309"
},
{
"delta": -0.42,
"gamma": 0.2,
"open_interest": 13,
"volume": 1642,
"last_price": "0.62",
"option_symbol": "NEE261106P00088000",
"avg_price": "0.407284",
"bid_volume": 521,
"ask_volume": 1100,
"implied_volatility": "0.4141532063901082",
"nbbo_ask": "0.75",
"nbbo_bid": "0.47",
"total_premium": "66876",
"underlying_symbol": "NEE",
"expires": "2026-11-06",
"option_type": "put",
"strike": 88.0,
"iv": "0.4141532063901082"
},
{
"delta": -0.17,
"gamma": 0.03,
"open_interest": 9094,
"volume": 1492,
"last_price": "0.89",
"option_symbol": "NEE270115P00080000",
"avg_price": "0.883472",
"bid_volume": 635,
"ask_volume": 628,
"implied_volatility": "0.2560476449263594",
"nbbo_ask": "0.92",
"nbbo_bid": "0.84",
"total_premium": "131814",
"underlying_symbol": "NEE",
"expires": "2027-01-15",
"option_type": "put",
"strike": 80.0,
"iv": "0.2560476449263594"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T12:35:16Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-11-03",
"transacted_at": "2026-11-02",
"insider_name": "Dunne Michael",
"insider_title": "officer: EVP, Finance & CFO",
"transaction_code": "S-Sale",
"shares": 6888.0,
"price_per_share": 85.0,
"shares_owned_after": 64063.0
},
{
"filed_at": "2026-10-23",
"transacted_at": "2026-10-22",
"insider_name": "Lemasney Mark",
"insider_title": "officer: EVP Power Generation Division",
"transaction_code": "A-Award",
"shares": 1416.0,
"price_per_share": 0.0,
"shares_owned_after": 10411.0
},
{
"filed_at": "2026-10-14",
"transacted_at": "2026-10-12",
"insider_name": "May James Michael",
"insider_title": "officer: Treasurer and Asst. Secretary",
"transaction_code": "F-InKind",
"shares": 1855.0,
"price_per_share": 78.51,
"shares_owned_after": 24548.0
},
{
"filed_at": "2026-10-09",
"transacted_at": "2026-10-07",
"insider_name": "Daggs Nicole J",
"insider_title": "officer: EVP, Human Res & Corp Svcs",
"transaction_code": "J-Other",
"shares": 8487.0,
"price_per_share": 0.0,
"shares_owned_after": 16905.0
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-02",
"insider_name": "Arnaboldi Nicole S",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 474.0,
"price_per_share": 0.0,
"shares_owned_after": 9016.0
},
{
"filed_at": "2026-09-16",
"transacted_at": "2026-09-15",
"insider_name": "Arnaboldi Nicole S",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 67.0,
"price_per_share": 0.0,
"shares_owned_after": 8542.0
},
{
"filed_at": "2026-09-16",
"transacted_at": "2026-09-15",
"insider_name": "CAMAREN JAMES LAWRENCE",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 271.0,
"price_per_share": 0.0,
"shares_owned_after": 34954.0
},
{
"filed_at": "2026-09-16",
"transacted_at": "2026-09-15",
"insider_name": "PORGES DAVID L",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 52.0,
"price_per_share": 0.0,
"shares_owned_after": 6663.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T12:35:16Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "NEE",
"days": [
{
"date": "2026-11-05",
"close": 88.25,
"vwap": 88.48,
"volume": 19284819,
"vwap_discount_pct": 0.26
},
{
"date": "2026-11-04",
"close": 88.45,
"vwap": 87.93,
"volume": 27513802,
"vwap_discount_pct": -0.59
},
{
"date": "2026-11-03",
"close": 84.33,
"vwap": 84.29,
"volume": 11359356,
"vwap_discount_pct": -0.05
},
{
"date": "2026-11-02",
"close": 85.03,
"vwap": 84.8,
"volume": 14543231,
"vwap_discount_pct": -0.27
},
{
"date": "2026-10-30",
"close": 83.71,
"vwap": 83.77,
"volume": 23508770,
"vwap_discount_pct": 0.07
}
],
"avg_vwap_discount_pct": -0.12,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T12:35:16Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLU",
"aum_usd": 24002443988.0,
"expense_ratio_pct": 0.09,
"holdings_count": 31,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", -500000.0, -22000000.0, 44.04, 17165200],
["2026-08-14", -200000.0, -8800000.0, 44.31, 16558848],
["2026-08-17", -1500000.0, -66000000.0, 44.18, 15732381],
["2026-08-18", 750000.0, 33000000.0, 44.02, 18399854],
["2026-08-19", -2300000.0, -101200000.0, 44.02, 15226963],
["2026-08-20", -1050000.0, -46200000.0, 43.77, 16290859],
["2026-08-21", 600000.0, 25800000.0, 42.77, 20652607],
["2026-08-24", 0.0, 0.0, 43.22, 18986770],
["2026-08-25", 950000.0, 40850000.0, 43.31, 12840390],
["2026-08-26", 550000.0, 23650000.0, 43.51, 11608442],
["2026-08-27", 0.0, 0.0, 43.18, 14055325],
["2026-08-28", -450000.0, -19350000.0, 42.73, 19415256],
["2026-08-31", 2000000.0, 84000000.0, 42.23, 30328864],
["2026-09-01", 1350000.0, 56700000.0, 42.56, 28481038],
["2026-09-02", 250000.0, 10500000.0, 42.67, 27220636],
["2026-09-03", 1250000.0, 53750000.0, 43.03, 20595418],
["2026-09-04", -950000.0, -40850000.0, 43.08, 16802351],
["2026-09-08", -650000.0, -27950000.0, 43.45, 16898693],
["2026-09-09", 600000.0, 25800000.0, 42.94, 15577221],
["2026-09-10", 0.0, 0.0, 42.52, 19504652],
["2026-09-11", -50000.0, -2150000.0, 42.39, 14194875],
["2026-09-14", 500000.0, 21000000.0, 41.82, 22484122],
["2026-09-15", 1300000.0, 54600000.0, 41.32, 23288761],
["2026-09-16", -50000.0, -2050000.0, 41.32, 22376204],
["2026-09-17", -3650000.0, -153300000.0, 41.69, 19108386],
["2026-09-18", -2550000.0, -104550000.0, 41.1, 18938943],
["2026-09-21", 800000.0, 32800000.0, 40.66, 18610048],
["2026-09-22", 7750000.0, 317750000.0, 40.53, 17146820],
["2026-09-23", 3300000.0, 132000000.0, 39.75, 25746172],
["2026-09-24", -300000.0, -12000000.0, 39.36, 24248677],
["2026-09-25", 6000000.0, 234000000.0, 39.51, 28007225],
["2026-09-28", 3700000.0, 144300000.0, 39.25, 32074341],
["2026-09-29", -550000.0, -21450000.0, 39.71, 46879525],
["2026-09-30", 5550000.0, 222000000.0, 39.44, 53469311],
["2026-10-01", 16150000.0, 629850000.0, 39.68, 58438893],
["2026-10-02", 9550000.0, 382000000.0, 39.83, 60771364],
["2026-10-05", 1450000.0, 58000000.0, 39.97, 29051100],
["2026-10-06", -2400000.0, -98400000.0, 41.16, 48132112],
["2026-10-07", 7700000.0, 315700000.0, 41.15, 38834956],
["2026-10-08", 5900000.0, 241900000.0, 41.07, 27971906],
["2026-10-09", 2800000.0, 114800000.0, 41.41, 15853138],
["2026-10-12", -500000.0, -20500000.0, 41.63, 15495337],
["2026-10-13", 950000.0, 39900000.0, 41.87, 25882317],
["2026-10-14", -4200000.0, -176400000.0, 41.72, 32919910],
["2026-10-15", 6750000.0, 283500000.0, 41.65, 33953956],
["2026-10-16", -4800000.0, -201600000.0, 42.21, 30554064],
["2026-10-19", -4350000.0, -182700000.0, 41.36, 22214629],
["2026-10-20", 800000.0, 33600000.0, 41.88, 17115939],
["2026-10-21", -250000.0, -10500000.0, 42.0, 35315651],
["2026-10-22", -16750000.0, -703500000.0, 42.87, 28821017],
["2026-10-23", -300000.0, -12900000.0, 42.56, 5661390],
["2026-10-26", -1600000.0, -68800000.0, 42.55, 12818168],
["2026-10-27", 350000.0, 15050000.0, 42.85, 14670223],
["2026-10-28", 2100000.0, 90300000.0, 42.49, 18092128],
["2026-10-29", -250000.0, -10750000.0, 43.14, 22037262],
["2026-10-30", -1650000.0, -70950000.0, 43.43, 28571594],
["2026-11-02", -1550000.0, -68200000.0, 43.67, 26897932],
["2026-11-03", -4650000.0, -199950000.0, 43.42, 22546813],
["2026-11-04", -1900000.0, -81700000.0, 43.61, 38969851],
["2026-11-05", 1850000.0, 81400000.0, 43.3, 44345368]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -339400000.0,
"sum_20d_usd": -1149900000.0,
"sum_20d_pct_of_aum": -4.79
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -10.1,
"D": -24.4,
"P": 64.4,
"O": 15.6,
"C": 41.5,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 56.7,
"T": 100.0,
"RS": 100.0,
"V": -2.2,
"F": 57.0,
"OI": 19.6,
"S": -100.0,
"IV": 97.5,
"B": null,
"Liquidity": 45.5,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 66.7
},
"drivers": ["- skew -100", "+ trend +100", "+ relative strength +100", "+ IV behaviour +97", "+ aggressive flow +57"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 88.13,
"h1_ema9": 88.12,
"h1_ema21": 87.19,
"m15_trend": "flat",
"m15_last": 88.26,
"m15_ema9": 88.09,
"m15_ema21": 88.14,
"rvol_intraday": 1.43,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "04:00 87.65 -> 04:10 87.60 -> 04:20 87.01 -> 04:30 87.01 -> 04:55 87.11",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 7.0,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Gap Fill",
"count": 82,
"pct": 78
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68
},
{
"name": "Darvas Box",
"count": 40,
"pct": 38
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19
},
{
"name": "Power Hour",
"count": 6,
"pct": 6
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 7.15
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-06T12:35:16Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}