{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T17:05:38Z",
"generated_at": "2026-11-06T17:05:38Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "MRVI",
"name": "Maravai LifeSciences Holdings, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Healthcare",
"industry": "Biotechnology",
"sector_etf": "XLV"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T17:05:38Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-06T17:05:38Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T17:05:38Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T17:05:38Z",
"data_as_of": "2026-11-06T17:04:49Z",
"availability": "populated",
"last": 7.36,
"last_trade_at": "2026-11-06T17:04:36Z",
"bid": 7.36,
"bid_size_shares": 200.0,
"ask": 7.38,
"ask_size_shares": 300.0,
"quote_age_seconds": 19.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.02,
"spread_bps": 27.16,
"current_session_volume_shares": 594212.21,
"previous_rth_close": 7.37,
"previous_rth_date": "2026-11-06",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T15:31:32Z",
"data_as_of": "2026-11-06",
"availability": "populated",
"stale": false,
"age_seconds": 5646.7,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-29", "RTH", 2.38, 2.45, 2.35, 2.42, 731000, true],
["2025-09-02", "RTH", 2.39, 2.45, 2.29, 2.37, 1132533, true],
["2025-09-03", "RTH", 2.34, 2.38, 2.3, 2.36, 624128, true],
["2025-09-04", "RTH", 2.36, 2.38, 2.3, 2.36, 529600, true],
["2025-09-05", "RTH", 2.38, 2.58, 2.37, 2.51, 1148449, true],
["2025-09-08", "RTH", 2.57, 2.58, 2.42, 2.44, 1020800, true],
["2025-09-09", "RTH", 2.43, 2.72, 2.42, 2.66, 1712226, true],
["2025-09-10", "RTH", 2.64, 2.76, 2.57, 2.6, 1228600, true],
["2025-09-11", "RTH", 2.6, 2.8, 2.6, 2.79, 982904, true],
["2025-09-12", "RTH", 2.78, 2.79, 2.64, 2.67, 1202910, true],
["2025-09-15", "RTH", 2.66, 2.75, 2.61, 2.72, 898900, true],
["2025-09-16", "RTH", 2.73, 2.93, 2.71, 2.89, 1116439, true],
["2025-09-17", "RTH", 2.91, 2.98, 2.79, 2.81, 1610299, true],
["2025-09-18", "RTH", 2.83, 2.93, 2.8, 2.88, 1337300, true],
["2025-09-19", "RTH", 2.88, 2.91, 2.69, 2.7, 3640816, true],
["2025-09-22", "RTH", 2.72, 2.8, 2.66, 2.75, 1165700, true],
["2025-09-23", "RTH", 2.78, 2.84, 2.72, 2.74, 1359300, true],
["2025-09-24", "RTH", 2.74, 2.79, 2.59, 2.72, 880550, true],
["2025-09-25", "RTH", 2.69, 2.75, 2.64, 2.69, 990647, true],
["2025-09-26", "RTH", 2.71, 2.84, 2.64, 2.82, 973433, true],
["2025-09-29", "RTH", 2.83, 2.87, 2.74, 2.83, 929600, true],
["2025-09-30", "RTH", 2.83, 2.88, 2.78, 2.87, 1039000, true],
["2025-10-01", "RTH", 2.84, 3.23, 2.84, 3.14, 1698293, true],
["2025-10-02", "RTH", 3.15, 3.21, 2.96, 2.97, 1552611, true],
["2025-10-03", "RTH", 2.99, 3.3, 2.94, 3.09, 1834928, true],
["2025-10-06", "RTH", 3.12, 3.16, 2.98, 3.12, 1521236, true],
["2025-10-07", "RTH", 3.13, 3.4, 3.12, 3.31, 3144158, true],
["2025-10-08", "RTH", 3.35, 3.41, 3.26, 3.33, 1731532, true],
["2025-10-09", "RTH", 3.36, 3.41, 3.29, 3.3, 1851642, true],
["2025-10-10", "RTH", 3.32, 3.37, 3.14, 3.19, 4996300, true],
["2025-10-13", "RTH", 3.25, 3.46, 3.24, 3.3, 1787100, true],
["2025-10-14", "RTH", 3.21, 3.33, 3.2, 3.23, 1293051, true],
["2025-10-15", "RTH", 3.23, 3.38, 3.23, 3.37, 1333709, true],
["2025-10-16", "RTH", 3.4, 3.65, 3.39, 3.49, 2064600, true],
["2025-10-17", "RTH", 3.45, 3.52, 3.3, 3.3, 1048800, true],
["2025-10-20", "RTH", 3.35, 3.57, 3.3, 3.52, 1323327, true],
["2025-10-21", "RTH", 3.52, 3.62, 3.34, 3.37, 1260007, true],
["2025-10-22", "RTH", 3.38, 3.45, 3.32, 3.41, 788800, true],
["2025-10-23", "RTH", 3.43, 3.55, 3.41, 3.48, 672631, true],
["2025-10-24", "RTH", 3.5, 3.54, 3.37, 3.41, 986000, true],
["2025-10-27", "RTH", 3.41, 3.5, 3.25, 3.34, 1424303, true],
["2025-10-28", "RTH", 3.31, 3.4, 3.18, 3.23, 1169700, true],
["2025-10-29", "RTH", 3.2, 3.28, 3.06, 3.07, 1506535, true],
["2025-10-30", "RTH", 3.04, 3.18, 3.01, 3.14, 2117315, true],
["2025-10-31", "RTH", 3.14, 3.22, 3.06, 3.14, 1749000, true],
["2025-11-03", "RTH", 3.14, 3.17, 2.91, 2.94, 1504300, true],
["2025-11-04", "RTH", 2.89, 2.96, 2.86, 2.87, 1594649, true],
["2025-11-05", "RTH", 2.88, 2.94, 2.73, 2.87, 3610231, true],
["2025-11-06", "RTH", 2.87, 2.95, 2.81, 2.89, 999305, true],
["2025-11-07", "RTH", 2.55, 2.91, 2.55, 2.87, 1363700, true],
["2025-11-10", "RTH", 2.92, 3.19, 2.8, 3.1, 957629, true],
["2025-11-11", "RTH", 3.11, 3.29, 3.03, 3.25, 1477639, true],
["2025-11-12", "RTH", 3.21, 3.33, 3.17, 3.25, 1050000, true],
["2025-11-13", "RTH", 3.22, 3.29, 3.22, 3.25, 1490500, true],
["2025-11-14", "RTH", 3.45, 3.66, 3.38, 3.64, 2028560, true],
["2025-11-17", "RTH", 3.59, 3.65, 3.3, 3.34, 1094400, true],
["2025-11-18", "RTH", 3.62, 3.76, 3.42, 3.62, 3162145, true],
["2025-11-19", "RTH", 3.61, 3.7, 3.49, 3.5, 877249, true],
["2025-11-20", "RTH", 3.55, 3.66, 3.41, 3.42, 2175914, true],
["2025-11-21", "RTH", 3.43, 3.8, 3.37, 3.75, 2460600, true],
["2025-11-24", "RTH", 3.74, 3.8, 3.61, 3.68, 1197540, true],
["2025-11-25", "RTH", 3.7, 3.78, 3.62, 3.76, 1187973, true],
["2025-11-26", "RTH", 3.74, 3.78, 3.62, 3.64, 885235, true],
["2025-11-28", "RTH", 3.67, 3.72, 3.59, 3.62, 428700, true],
["2025-12-01", "RTH", 3.56, 3.57, 3.32, 3.38, 1584005, true],
["2025-12-02", "RTH", 3.38, 3.5, 3.38, 3.44, 704100, true],
["2025-12-03", "RTH", 3.46, 3.52, 3.43, 3.51, 655400, true],
["2025-12-04", "RTH", 3.48, 3.76, 3.47, 3.7, 1728300, true],
["2025-12-05", "RTH", 3.72, 3.75, 3.67, 3.7, 920546, true],
["2025-12-08", "RTH", 3.74, 3.8, 3.61, 3.61, 1314916, true],
["2025-12-09", "RTH", 3.6, 3.79, 3.6, 3.69, 1215944, true],
["2025-12-10", "RTH", 3.91, 3.95, 3.69, 3.73, 2863532, true],
["2025-12-11", "RTH", 3.74, 3.76, 3.6, 3.71, 1249700, true],
["2025-12-12", "RTH", 3.72, 3.74, 3.5, 3.6, 1614729, true],
["2025-12-15", "RTH", 3.64, 3.72, 3.58, 3.67, 1102603, true],
["2025-12-16", "RTH", 3.63, 3.74, 3.56, 3.59, 1020600, true],
["2025-12-17", "RTH", 3.59, 3.69, 3.44, 3.46, 1667900, true],
["2025-12-18", "RTH", 3.51, 3.6, 3.48, 3.52, 1073810, true],
["2025-12-19", "RTH", 3.49, 3.56, 3.4, 3.43, 1228245, true],
["2025-12-22", "RTH", 3.43, 3.59, 3.38, 3.5, 1026053, true],
["2025-12-23", "RTH", 3.49, 3.49, 3.27, 3.29, 1294500, true],
["2025-12-24", "RTH", 3.3, 3.34, 3.25, 3.3, 388500, true],
["2025-12-26", "RTH", 3.29, 3.32, 3.21, 3.27, 1760100, true],
["2025-12-29", "RTH", 3.26, 3.37, 3.22, 3.33, 990849, true],
["2025-12-30", "RTH", 3.32, 3.37, 3.22, 3.27, 1159800, true],
["2025-12-31", "RTH", 3.25, 3.29, 3.19, 3.25, 1372327, true],
["2026-01-02", "RTH", 3.27, 3.44, 3.27, 3.4, 691547, true],
["2026-01-05", "RTH", 3.41, 3.81, 3.38, 3.79, 1623489, true],
["2026-01-06", "RTH", 3.82, 4.01, 3.78, 3.88, 1867500, true],
["2026-01-07", "RTH", 3.89, 3.93, 3.8, 3.86, 1015132, true],
["2026-01-08", "RTH", 3.84, 3.89, 3.79, 3.85, 805389, true],
["2026-01-09", "RTH", 3.89, 3.96, 3.85, 3.93, 1001200, true],
["2026-01-12", "RTH", 3.94, 4.07, 3.9, 3.94, 1356929, true],
["2026-01-13", "RTH", 3.99, 4.11, 3.81, 4.02, 1424528, true],
["2026-01-14", "RTH", 3.97, 4.04, 3.91, 3.94, 760200, true],
["2026-01-15", "RTH", 3.97, 4.02, 3.65, 3.69, 1760200, true],
["2026-01-16", "RTH", 3.74, 4, 3.73, 3.92, 1499693, true],
["2026-01-20", "RTH", 3.83, 3.84, 3.72, 3.75, 1183500, true],
["2026-01-21", "RTH", 3.77, 3.86, 3.66, 3.83, 956192, true],
["2026-01-22", "RTH", 3.84, 3.99, 3.81, 3.83, 1367344, true],
["2026-01-23", "RTH", 3.8, 3.86, 3.67, 3.71, 666500, true],
["2026-01-26", "RTH", 3.72, 3.74, 3.66, 3.7, 705413, true],
["2026-01-27", "RTH", 3.69, 3.81, 3.69, 3.8, 467700, true],
["2026-01-28", "RTH", 3.8, 3.8, 3.37, 3.42, 1060900, true],
["2026-01-29", "RTH", 3.4, 3.53, 3.35, 3.43, 987800, true],
["2026-01-30", "RTH", 3.38, 3.47, 3.3, 3.36, 1450900, true],
["2026-02-02", "RTH", 3.35, 3.49, 3.35, 3.37, 742300, true],
["2026-02-03", "RTH", 3.38, 3.51, 3.22, 3.26, 962811, true],
["2026-02-04", "RTH", 3.25, 3.3, 3.17, 3.27, 1255330, true],
["2026-02-05", "RTH", 3.21, 3.26, 3.07, 3.09, 1725600, true],
["2026-02-06", "RTH", 3.17, 3.21, 3.07, 3.14, 1127200, true],
["2026-02-09", "RTH", 3.14, 3.16, 3.06, 3.11, 962646, true],
["2026-02-10", "RTH", 3.11, 3.21, 3.09, 3.12, 714343, true],
["2026-02-11", "RTH", 3.1, 3.15, 3.03, 3.12, 1037800, true],
["2026-02-12", "RTH", 3.12, 3.17, 2.97, 3.02, 1052100, true],
["2026-02-13", "RTH", 3.02, 3.09, 2.92, 2.96, 1387546, true],
["2026-02-17", "RTH", 2.97, 3.02, 2.92, 2.93, 811935, true],
["2026-02-18", "RTH", 2.97, 3.01, 2.91, 2.98, 792000, true],
["2026-02-19", "RTH", 2.95, 3.13, 2.88, 3.08, 1173200, true],
["2026-02-20", "RTH", 3.07, 3.15, 3.01, 3.1, 649139, true],
["2026-02-23", "RTH", 3.06, 3.12, 3.02, 3.06, 968875, true],
["2026-02-24", "RTH", 3.05, 3.15, 3.05, 3.12, 558400, true],
["2026-02-25", "RTH", 3.15, 3.26, 3.12, 3.26, 703400, true],
["2026-02-26", "RTH", 3.58, 3.81, 3.48, 3.56, 3844809, true],
["2026-02-27", "RTH", 3.53, 3.61, 3.5, 3.56, 1371410, true],
["2026-03-02", "RTH", 3.51, 3.62, 3.42, 3.61, 1256500, true],
["2026-03-03", "RTH", 3.5, 3.72, 3.45, 3.69, 1313904, true],
["2026-03-04", "RTH", 3.72, 3.91, 3.66, 3.82, 1178900, true],
["2026-03-05", "RTH", 3.73, 3.85, 3.6, 3.68, 902930, true],
["2026-03-06", "RTH", 3.54, 3.67, 3.52, 3.55, 1267600, true],
["2026-03-09", "RTH", 3.5, 3.84, 3.49, 3.63, 3031014, true],
["2026-03-10", "RTH", 3.66, 3.73, 3.45, 3.5, 1881219, true],
["2026-03-11", "RTH", 3.46, 3.56, 3.45, 3.55, 1181900, true],
["2026-03-12", "RTH", 3.5, 3.53, 3.28, 3.29, 1341200, true],
["2026-03-13", "RTH", 3.3, 3.37, 3.05, 3.08, 1713848, true],
["2026-03-16", "RTH", 3.13, 3.17, 3, 3.15, 3631100, true],
["2026-03-17", "RTH", 3.16, 3.29, 3.09, 3.12, 996944, true],
["2026-03-18", "RTH", 3.08, 3.14, 2.96, 3.05, 3116200, true],
["2026-03-19", "RTH", 3, 3.12, 3, 3.03, 1571834, true],
["2026-03-20", "RTH", 3.03, 3.08, 2.95, 2.98, 2831400, true],
["2026-03-23", "RTH", 3.07, 3.13, 2.98, 3.07, 3484911, true],
["2026-03-24", "RTH", 3.04, 3.13, 3.04, 3.08, 1547026, true],
["2026-03-25", "RTH", 3.12, 3.2, 3.04, 3.11, 1292200, true],
["2026-03-26", "RTH", 3.08, 3.17, 3.07, 3.09, 785703, true],
["2026-03-27", "RTH", 3.06, 3.08, 2.85, 2.86, 2412373, true],
["2026-03-30", "RTH", 2.87, 2.95, 2.82, 2.88, 930321, true],
["2026-03-31", "RTH", 2.96, 2.99, 2.8, 2.83, 2123806, true],
["2026-04-01", "RTH", 2.84, 2.96, 2.83, 2.87, 2219953, true],
["2026-04-02", "RTH", 2.82, 2.98, 2.8, 2.95, 1751630, true],
["2026-04-06", "RTH", 2.96, 3.06, 2.94, 2.95, 1678404, true],
["2026-04-07", "RTH", 2.92, 2.94, 2.82, 2.89, 2054145, true],
["2026-04-08", "RTH", 3, 3.2, 3, 3.11, 1850507, true],
["2026-04-09", "RTH", 3.08, 3.16, 3.02, 3.11, 1461028, true],
["2026-04-10", "RTH", 3.14, 3.14, 3.05, 3.07, 984025, true],
["2026-04-13", "RTH", 3.06, 3.11, 3.03, 3.06, 1923200, true],
["2026-04-14", "RTH", 3.04, 3.34, 3.04, 3.28, 3588339, true],
["2026-04-15", "RTH", 3.3, 3.5, 3.26, 3.5, 1751123, true],
["2026-04-16", "RTH", 3.5, 3.54, 3.34, 3.41, 2091000, true],
["2026-04-17", "RTH", 3.5, 3.54, 3.34, 3.39, 2734800, true],
["2026-04-20", "RTH", 3.37, 3.64, 3.32, 3.61, 2573937, true],
["2026-04-21", "RTH", 3.63, 3.74, 3.55, 3.68, 2513700, true],
["2026-04-22", "RTH", 3.74, 3.81, 3.67, 3.69, 2462404, true],
["2026-04-23", "RTH", 3.66, 3.66, 3.3, 3.45, 1899830, true],
["2026-04-24", "RTH", 3.43, 3.63, 3.42, 3.55, 1032100, true],
["2026-04-27", "RTH", 3.54, 3.69, 3.5, 3.68, 1598200, true],
["2026-04-28", "RTH", 3.65, 3.71, 3.52, 3.56, 950536, true],
["2026-04-29", "RTH", 3.53, 3.62, 3.47, 3.48, 1133000, true],
["2026-04-30", "RTH", 3.48, 3.72, 3.48, 3.68, 971416, true],
["2026-05-01", "RTH", 3.7, 3.77, 3.66, 3.73, 883100, true],
["2026-05-04", "RTH", 3.7, 3.82, 3.63, 3.79, 1264252, true],
["2026-05-05", "RTH", 3.82, 3.94, 3.77, 3.85, 1134213, true],
["2026-05-06", "RTH", 3.91, 3.96, 3.81, 3.94, 3555410, true],
["2026-05-07", "RTH", 3.98, 4.06, 3.74, 3.94, 4848737, true],
["2026-05-08", "RTH", 4.39, 4.95, 4.36, 4.85, 11244700, true],
["2026-05-11", "RTH", 4.84, 5, 4.62, 4.74, 4736605, true],
["2026-05-12", "RTH", 4.67, 4.76, 4.55, 4.66, 2040841, true],
["2026-05-13", "RTH", 4.66, 4.75, 4.34, 4.37, 2144330, true],
["2026-05-14", "RTH", 4.37, 4.43, 4.19, 4.29, 2046345, true],
["2026-05-15", "RTH", 4.21, 4.22, 4.1, 4.15, 1538500, true],
["2026-05-18", "RTH", 4.1, 4.22, 4, 4.08, 2290635, true],
["2026-05-19", "RTH", 4.05, 4.28, 4, 4.22, 2196135, true],
["2026-05-20", "RTH", 4.23, 4.43, 4.07, 4.43, 3443847, true],
["2026-05-21", "RTH", 4.37, 4.5, 4.33, 4.48, 2633800, true],
["2026-05-22", "RTH", 4.48, 4.52, 4.34, 4.4, 2235694, true],
["2026-05-26", "RTH", 4.4, 4.47, 4.32, 4.38, 5118783, true],
["2026-05-27", "RTH", 4.4, 4.53, 4.34, 4.37, 1571724, true],
["2026-05-28", "RTH", 4.38, 4.72, 4.38, 4.64, 2104403, true],
["2026-05-29", "RTH", 4.67, 4.96, 4.67, 4.8, 2782553, true],
["2026-06-01", "RTH", 4.8, 4.85, 4.72, 4.75, 2052495, true],
["2026-06-02", "RTH", 4.74, 4.88, 4.7, 4.83, 2560066, true],
["2026-06-03", "RTH", 4.92, 4.99, 4.74, 4.84, 4934000, true],
["2026-06-04", "RTH", 4.86, 5.21, 4.86, 4.99, 4447300, true],
["2026-06-05", "RTH", 4.99, 5.13, 4.92, 5.02, 2270168, true],
["2026-06-08", "RTH", 5.1, 5.19, 4.99, 5.04, 3177300, true],
["2026-06-09", "RTH", 5.06, 5.17, 4.88, 5.1, 3115542, true],
["2026-06-10", "RTH", 5.16, 5.3, 5.01, 5.08, 2704809, true],
["2026-06-11", "RTH", 5.08, 5.29, 4.98, 5.21, 2740865, true],
["2026-06-12", "RTH", 5.2, 5.25, 4.91, 4.98, 1675470, true],
["2026-06-15", "RTH", 5.02, 5.07, 4.85, 4.96, 2916016, true],
["2026-06-16", "RTH", 4.96, 5.14, 4.92, 5.01, 1455978, true],
["2026-06-17", "RTH", 5.04, 5.32, 5.03, 5.22, 1920382, true],
["2026-06-18", "RTH", 5.31, 5.31, 5.01, 5.2, 9280186, true],
["2026-06-22", "RTH", 5.28, 5.33, 5.09, 5.25, 1468463, true],
["2026-06-23", "RTH", 5.25, 5.42, 5.23, 5.37, 1138515, true],
["2026-06-24", "RTH", 5.46, 5.79, 5.46, 5.76, 3246646, true],
["2026-06-25", "RTH", 5.77, 6.22, 5.77, 6.12, 6474074, true],
["2026-06-26", "RTH", 6.11, 6.29, 5.83, 6.22, 6471241, true],
["2026-06-29", "RTH", 6.16, 6.55, 6.1, 6.39, 3061704, true],
["2026-06-30", "RTH", 6.42, 6.42, 6.05, 6.24, 3633708, true],
["2026-07-01", "RTH", 6.19, 6.42, 6.12, 6.15, 2234724, true],
["2026-07-02", "RTH", 6.14, 6.27, 5.96, 6.04, 1723832, true],
["2026-07-06", "RTH", 5.97, 6.03, 5.82, 5.9, 2369551, true],
["2026-07-07", "RTH", 5.9, 5.96, 5.75, 5.92, 2625171, true],
["2026-07-08", "RTH", 5.84, 5.85, 5.67, 5.76, 2248486, true],
["2026-07-09", "RTH", 5.77, 6, 5.77, 5.97, 1582664, true],
["2026-07-10", "RTH", 5.94, 6.11, 5.83, 6.09, 4388995, true],
["2026-07-13", "RTH", 6.0, 6.41, 6.0, 6.36, 3145942, true],
["2026-07-14", "RTH", 6.46, 6.63, 6.33, 6.51, 6440545, true],
["2026-07-15", "RTH", 6.47, 7.07, 6.42, 7.04, 4808483, true],
["2026-07-16", "RTH", 7.04, 7.12, 6.66, 7.09, 5237987, true],
["2026-07-17", "RTH", 6.91, 7.25, 6.81, 7.24, 2845187, true],
["2026-07-20", "RTH", 7.21, 7.3, 6.98, 6.99, 2302924, true],
["2026-07-21", "RTH", 6.9, 7.17, 6.74, 7.1, 2833475, true],
["2026-07-22", "RTH", 7, 7.18, 6.95, 7.1, 2413025, true],
["2026-07-23", "RTH", 7.09, 7.44, 7, 7.05, 2157985, true],
["2026-07-24", "RTH", 7.09, 7.13, 6.75, 6.76, 1911395, true],
["2026-07-27", "RTH", 6.8, 6.92, 6.66, 6.69, 2195143, true],
["2026-07-28", "RTH", 6.74, 7.02, 6.74, 6.86, 2412772, true],
["2026-07-29", "RTH", 6.83, 6.94, 6.45, 6.59, 1931709, true],
["2026-07-30", "RTH", 6.6, 6.76, 6.54, 6.75, 1251381, true],
["2026-07-31", "RTH", 6.76, 6.77, 6.45, 6.57, 1087353, true],
["2026-08-03", "RTH", 6.6, 6.65, 6.28, 6.42, 2047047, true],
["2026-08-04", "RTH", 6.43, 6.49, 6.31, 6.43, 1608554, true],
["2026-08-05", "RTH", 6.43, 6.52, 6.33, 6.41, 1199450, true],
["2026-08-06", "RTH", 6.42, 6.45, 6.16, 6.25, 1473449, true],
["2026-08-07", "RTH", 5.6, 6.25, 5.41, 6.23, 4077591, true],
["2026-08-10", "RTH", 6.12, 6.35, 5.96, 6.07, 2242949, true],
["2026-08-11", "RTH", 6.09, 6.18, 5.72, 5.81, 2424129, true],
["2026-08-12", "RTH", 5.78, 5.92, 5.67, 5.78, 1739327, true],
["2026-08-13", "RTH", 5.82, 5.91, 5.68, 5.78, 1407285, true],
["2026-08-14", "RTH", 5.72, 5.82, 5.55, 5.7, 2378077, true],
["2026-08-17", "RTH", 5.66, 5.75, 5.58, 5.68, 2150059, true],
["2026-08-18", "RTH", 5.65, 5.79, 5.53, 5.74, 1715706, true],
["2026-08-19", "RTH", 6.72, 7.7, 6.72, 7.22, 15140362, true],
["2026-08-20", "RTH", 7.44, 8.38, 7.38, 8.29, 13145898, true],
["2026-08-21", "RTH", 8.28, 8.87, 8.2, 8.64, 9392331, true],
["2026-08-24", "RTH", 8.59, 8.62, 8.13, 8.43, 6965319, true],
["2026-08-25", "RTH", 8.53, 9.06, 8.34, 9, 5697399, true],
["2026-08-26", "RTH", 8.85, 9.42, 8.68, 8.9, 5539075, true],
["2026-08-27", "RTH", 8.76, 8.98, 8.32, 8.37, 3174523, true],
["2026-08-28", "RTH", 8.12, 8.18, 7.64, 7.68, 5564528, true],
["2026-08-31", "RTH", 7.71, 7.72, 7.52, 7.64, 5318132, true],
["2026-09-01", "RTH", 7.58, 7.59, 7.28, 7.3, 2698378, true],
["2026-09-02", "RTH", 7.3, 7.61, 7.27, 7.38, 3668981, true],
["2026-09-03", "RTH", 7.38, 7.46, 7.21, 7.37, 2907996, true],
["2026-09-04", "RTH", 7.25, 7.43, 7.17, 7.32, 1552057, true],
["2026-09-08", "RTH", 7.3, 7.32, 7.1, 7.19, 2273270, true],
["2026-09-09", "RTH", 7.08, 7.16, 6.92, 6.95, 2207050, true],
["2026-09-10", "RTH", 6.81, 6.89, 6.66, 6.73, 3324984, true],
["2026-09-11", "RTH", 6.84, 6.91, 6.49, 6.53, 3263993, true],
["2026-09-14", "RTH", 6.53, 6.81, 6.53, 6.68, 2260052, true],
["2026-09-15", "RTH", 6.68, 7, 6.63, 6.88, 2676767, true],
["2026-09-16", "RTH", 6.9, 7.09, 6.78, 6.84, 3080948, true],
["2026-09-17", "RTH", 6.98, 7.51, 6.98, 7.27, 3447946, true],
["2026-09-18", "RTH", 7.2, 7.24, 6.83, 6.97, 2518507, true],
["2026-09-21", "RTH", 7, 7.24, 6.92, 7.17, 2300323, true],
["2026-09-22", "RTH", 7.18, 7.49, 6.99, 7.46, 1570988, true],
["2026-09-23", "RTH", 7.42, 7.48, 7.13, 7.37, 1549775, true],
["2026-09-24", "RTH", 7.35, 7.76, 7.31, 7.65, 2392705, true],
["2026-09-25", "RTH", 7.61, 7.65, 7.25, 7.6, 1930865, true],
["2026-09-28", "RTH", 7.49, 7.68, 7.4, 7.63, 1942349, true],
["2026-09-29", "RTH", 7.52, 7.7, 7.43, 7.65, 1755486, true],
["2026-09-30", "RTH", 7.65, 7.75, 7.53, 7.66, 3606276, true],
["2026-10-01", "RTH", 7.67, 7.73, 7.33, 7.5, 4340481, true],
["2026-10-02", "RTH", 7.62, 7.92, 7.5, 7.9, 1913828, true],
["2026-10-05", "RTH", 8.02, 8.57, 7.8, 8.52, 2630380, true],
["2026-10-06", "RTH", 8.54, 8.74, 7.76, 7.85, 3613442, true],
["2026-10-07", "RTH", 7.65, 7.73, 7.22, 7.43, 4272662, true],
["2026-10-08", "RTH", 7.31, 7.37, 7.01, 7.21, 3594437, true],
["2026-10-09", "RTH", 7.25, 7.52, 7.17, 7.44, 2306189, true],
["2026-10-12", "RTH", 7.38, 7.38, 6.95, 7.06, 1253195, true],
["2026-10-13", "RTH", 6.95, 7.06, 6.52, 6.53, 4326213, true],
["2026-10-14", "RTH", 6.41, 6.67, 6.33, 6.55, 2743430, true],
["2026-10-15", "RTH", 6.7, 7.15, 6.51, 7.07, 2367227, true],
["2026-10-16", "RTH", 7.05, 7.08, 6.74, 6.79, 2238688, true],
["2026-10-19", "RTH", 6.79, 7.02, 6.69, 6.99, 1349447, true],
["2026-10-20", "RTH", 6.99, 7.59, 6.99, 7.2, 2022517, true],
["2026-10-21", "RTH", 7.18, 7.62, 7.18, 7.57, 1699963, true],
["2026-10-22", "RTH", 7.44, 7.61, 6.73, 7.07, 3920308, true],
["2026-10-23", "RTH", 7.03, 7.33, 6.98, 7.32, 1447717, true],
["2026-10-26", "RTH", 7.32, 7.6, 7.32, 7.58, 1285235, true],
["2026-10-27", "RTH", 7.6, 8.28, 7.47, 8.26, 3110351, true],
["2026-10-28", "RTH", 8.23, 8.53, 8.15, 8.5, 2779396, true],
["2026-10-29", "RTH", 8.49, 8.62, 8.29, 8.46, 1385342, true],
["2026-10-30", "RTH", 8.34, 8.48, 7.68, 7.81, 1703946, true],
["2026-11-02", "RTH", 7.81, 7.99, 7.16, 7.19, 2292469, true],
["2026-11-03", "RTH", 7.33, 7.75, 7.33, 7.45, 1905852, true],
["2026-11-04", "RTH", 7.73, 7.89, 7.28, 7.72, 3624318, true],
["2026-11-05", "RTH", 6.85, 7.57, 6.8, 6.98, 3211989, true],
["2026-11-06", "RTH", 7.02, 7.62, 7.01, 7.37, 594213, false]
],
"coverage": {
"first_start": "2025-08-29",
"last_end": "2026-11-06",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T17:05:38Z",
"data_as_of": "2026-11-06T12:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 5.69, 5.69, 5.69, 5.69, 270, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 5.78, 5.78, 5.78, 5.78, 1251, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 5.87, 5.87, 5.87, 5.87, 400, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 5.72, 5.82, 5.58, 5.62, 336616, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 5.61, 5.63, 5.55, 5.63, 334034, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 5.64, 5.66, 5.61, 5.63, 64291, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 5.63, 5.67, 5.59, 5.67, 258604, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 5.68, 5.71, 5.66, 5.71, 207746, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 5.71, 5.78, 5.7, 5.72, 482044, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 5.72, 5.75, 5.67, 5.69, 360075, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 5.7, 5.7, 5.7, 5.7, 4553, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 5.61, 5.61, 5.61, 5.61, 400, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 5.62, 5.7, 5.62, 5.62, 3731, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 5.63, 5.63, 5.63, 5.63, 210, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 5.61, 5.61, 5.61, 5.61, 216, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 5.66, 5.75, 5.58, 5.74, 93412, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 5.74, 5.75, 5.66, 5.71, 184832, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 5.71, 5.71, 5.62, 5.63, 285471, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 5.62, 5.72, 5.62, 5.7, 361967, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 5.7, 5.7, 5.62, 5.64, 146138, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 5.63, 5.66, 5.61, 5.66, 190054, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 5.66, 5.7, 5.64, 5.67, 383488, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 5.68, 5.68, 5.61, 5.61, 2756, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 5.7, 5.7, 5.7, 5.7, 1000, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 5.65, 5.67, 5.53, 5.53, 237764, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 5.54, 5.62, 5.54, 5.61, 209655, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 5.61, 5.62, 5.58, 5.61, 99660, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 5.6, 5.66, 5.6, 5.66, 122364, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 5.65, 5.67, 5.62, 5.67, 150297, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 5.66, 5.76, 5.65, 5.74, 220530, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 5.74, 5.79, 5.72, 5.75, 398658, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 5.74, 5.74, 5.74, 5.74, 9972, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 5.71, 5.71, 5.71, 5.71, 231, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 5.79, 6.61, 5.79, 6.61, 34035, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 6.55, 7.3, 6.21, 7.08, 192535, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 7.05, 7.16, 6.7, 6.8, 109635, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 6.72, 7.7, 6.72, 7.37, 4550466, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 7.38, 7.55, 7.15, 7.16, 2150425, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 7.16, 7.22, 7.12, 7.18, 910218, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 7.18, 7.18, 6.99, 7.01, 669401, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 7.01, 7.35, 6.95, 7.13, 2949667, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 7.12, 7.33, 7.08, 7.17, 1115749, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 7.17, 7.23, 7.1, 7.22, 1837519, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 7.23, 7.27, 7.1, 7.27, 33434, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 7.22, 7.29, 7.22, 7.29, 6214, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 7.28, 7.34, 7.22, 7.34, 50015, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 7.29, 7.33, 7.29, 7.33, 7074, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 7.41, 7.51, 7.29, 7.29, 17284, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 7.23, 7.28, 7.23, 7.28, 5024, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 7.23, 7.3, 7.23, 7.3, 1789, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 7.32, 7.4, 7.32, 7.37, 28355, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 7.35, 7.43, 7.32, 7.4, 52867, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 7.33, 7.5, 7.33, 7.45, 60800, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 7.44, 8.18, 7.38, 7.95, 3002784, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 7.96, 8.18, 7.9, 8.05, 2493763, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 8.06, 8.38, 8.06, 8.31, 1790258, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 8.31, 8.33, 8.14, 8.17, 1039389, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 8.16, 8.24, 8.03, 8.2, 1069587, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 8.19, 8.3, 8.11, 8.21, 1025574, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 8.21, 8.38, 8.19, 8.29, 1639148, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 8.29, 8.37, 8.2, 8.3, 20577, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 8.28, 8.3, 8.25, 8.3, 3073, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 8.27, 8.29, 8.2, 8.21, 4837, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 8.22, 8.32, 8.22, 8.29, 25549, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 8.28, 8.38, 8.25, 8.29, 8714, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 8.31, 8.32, 8.31, 8.32, 1338, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 8.29, 8.36, 8.25, 8.3, 3356, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 8.31, 8.37, 8.27, 8.35, 7858, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 8.33, 8.4, 8.21, 8.21, 17282, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 8.28, 8.53, 8.2, 8.46, 1654110, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 8.46, 8.76, 8.4, 8.74, 1251540, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 8.74, 8.79, 8.63, 8.74, 943668, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 8.74, 8.87, 8.7, 8.74, 733528, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 8.75, 8.78, 8.64, 8.72, 688150, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 8.72, 8.78, 8.6, 8.69, 1150743, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 8.69, 8.77, 8.6, 8.62, 2099759, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 8.64, 8.64, 8.53, 8.54, 36427, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 8.55, 8.55, 8.55, 8.55, 100, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 8.63, 8.63, 8.57, 8.57, 1180, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 8.75, 8.75, 8.5, 8.5, 9798, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 8.69, 8.7, 8.69, 8.7, 2000, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 8.63, 8.63, 8.63, 8.63, 347, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 8.62, 8.63, 8.52, 8.58, 3811, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 8.63, 8.63, 8.58, 8.6, 2029, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 8.63, 8.63, 8.59, 8.59, 860, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 8.59, 8.62, 8.29, 8.39, 1398648, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 8.39, 8.42, 8.13, 8.28, 952277, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 8.28, 8.34, 8.16, 8.31, 1261953, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 8.31, 8.33, 8.26, 8.3, 561820, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 8.31, 8.37, 8.28, 8.36, 348251, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 8.36, 8.38, 8.31, 8.38, 463767, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 8.38, 8.45, 8.34, 8.41, 1122699, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 8.43, 8.45, 8.41, 8.43, 11989, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 8.45, 8.45, 8.44, 8.44, 340, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 8.41, 8.41, 8.41, 8.41, 200, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 8.45, 8.45, 8.44, 8.44, 824, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 8.8, 8.8, 8.56, 8.56, 3030, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 8.61, 8.61, 8.61, 8.61, 100, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 8.45, 8.5, 8.45, 8.48, 2233, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 8.5, 8.5, 8.5, 8.5, 1057, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 8.53, 8.87, 8.34, 8.72, 1189753, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 8.72, 8.77, 8.66, 8.73, 738304, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 8.73, 8.75, 8.68, 8.69, 369786, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 8.69, 8.8, 8.67, 8.77, 358493, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 8.77, 8.87, 8.76, 8.78, 556104, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 8.78, 8.89, 8.77, 8.85, 464448, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 8.85, 9.06, 8.85, 8.99, 1533389, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 9, 9.1, 9, 9.02, 4259, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 9.04, 9.05, 9.04, 9.05, 500, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 9.06, 9.06, 9.05, 9.05, 250, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 9.0, 9.03, 9.0, 9.03, 954, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 9.05, 9.13, 9.05, 9.1, 4098, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 9.1, 9.17, 9.1, 9.17, 492, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 9.09, 9.1, 8.93, 8.93, 4465, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 9.09, 9.11, 8.92, 8.92, 5074, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 8.9, 8.96, 8.89, 8.9, 3190, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 8.85, 9.42, 8.68, 9.2, 1413951, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 9.19, 9.28, 8.96, 8.98, 757367, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 8.98, 9.06, 8.88, 9.05, 524623, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 9.05, 9.06, 8.96, 9.01, 444215, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 9.02, 9.02, 8.85, 8.85, 582430, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 8.85, 8.92, 8.83, 8.89, 561290, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 8.89, 8.99, 8.87, 8.89, 918532, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 8.89, 9.0, 8.89, 8.9, 11762, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 8.9, 8.9, 8.85, 8.85, 2563, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 8.85, 8.9, 8.85, 8.85, 1262, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 8.8, 8.8, 8.8, 8.8, 100, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 8.85, 8.85, 8.85, 8.85, 700, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 8.84, 8.84, 8.81, 8.81, 888, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 8.8, 8.85, 8.75, 8.75, 13910, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 8.76, 8.89, 8.73, 8.73, 2114, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 8.78, 8.8, 8.76, 8.76, 2120, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 8.76, 8.98, 8.6, 8.62, 609823, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 8.62, 8.68, 8.53, 8.65, 301464, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 8.65, 8.7, 8.6, 8.61, 143157, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 8.61, 8.62, 8.51, 8.51, 161010, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 8.52, 8.63, 8.48, 8.51, 248500, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 8.51, 8.51, 8.41, 8.44, 394315, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 8.44, 8.47, 8.32, 8.36, 754785, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 8.37, 8.5, 8.37, 8.37, 6779, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 8.37, 8.37, 8.37, 8.37, 420, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 8.37, 8.37, 8.37, 8.37, 450, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 8.38, 8.43, 8.3, 8.43, 2983, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 8.43, 8.43, 8.38, 8.38, 2397, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 8.38, 8.38, 8.38, 8.38, 199, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 8.38, 8.38, 8.3, 8.3, 2029, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 8.4, 8.4, 8.4, 8.4, 100, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 8.35, 8.39, 8.1, 8.11, 14878, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 8.12, 8.18, 7.91, 8.0, 936113, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 7.99, 8.15, 7.92, 8.12, 639317, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 8.11, 8.11, 7.86, 7.88, 522831, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 7.87, 7.91, 7.85, 7.88, 186570, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 7.88, 7.93, 7.75, 7.76, 419112, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 7.76, 7.79, 7.69, 7.71, 986195, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 7.71, 7.74, 7.64, 7.66, 1215963, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 7.68, 7.8, 7.65, 7.8, 41426, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 7.72, 7.72, 7.72, 7.72, 380, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 7.79, 7.79, 7.79, 7.79, 500, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 7.8, 7.8, 7.79, 7.79, 930, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 7.8, 7.8, 7.72, 7.72, 1855, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 7.75, 7.75, 7.75, 7.75, 100, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 7.72, 7.72, 7.72, 7.72, 1000, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 7.7, 7.76, 7.7, 7.76, 1301, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 7.75, 7.76, 7.75, 7.76, 3000, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 7.77, 7.77, 7.68, 7.7, 7740, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 7.71, 7.72, 7.54, 7.55, 620728, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 7.55, 7.6, 7.52, 7.55, 323480, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 7.55, 7.59, 7.54, 7.54, 163567, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 7.54, 7.7, 7.54, 7.64, 392583, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 7.64, 7.66, 7.61, 7.61, 242261, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 7.61, 7.62, 7.58, 7.58, 252341, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 7.58, 7.72, 7.58, 7.62, 1003478, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 7.64, 7.64, 7.53, 7.64, 155466, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 7.6, 7.6, 7.6, 7.6, 600, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 7.65, 7.69, 7.65, 7.69, 955, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 7.61, 7.61, 7.61, 7.61, 423, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 7.61, 7.61, 7.61, 7.61, 499, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 7.6, 7.62, 7.6, 7.62, 444, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 7.43, 7.55, 7.43, 7.45, 5291, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 7.58, 7.59, 7.41, 7.49, 255580, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 7.49, 7.5, 7.36, 7.37, 194180, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 7.38, 7.4, 7.34, 7.36, 122581, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 7.36, 7.37, 7.33, 7.33, 133006, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 7.33, 7.36, 7.29, 7.33, 240334, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 7.33, 7.47, 7.33, 7.37, 468382, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 7.37, 7.37, 7.28, 7.32, 843236, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 7.3, 7.31, 7.3, 7.31, 7079, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 7.29, 7.29, 7.29, 7.29, 125, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 7.35, 7.35, 7.35, 7.35, 500, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 7.3, 7.31, 7.3, 7.31, 400, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 7.3, 7.49, 7.27, 7.42, 333610, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 7.43, 7.61, 7.43, 7.45, 582520, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 7.45, 7.47, 7.35, 7.37, 421988, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 7.38, 7.39, 7.34, 7.36, 176676, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 7.36, 7.47, 7.36, 7.46, 221927, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 7.46, 7.5, 7.37, 7.38, 360516, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 7.38, 7.42, 7.32, 7.38, 918929, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 7.38, 7.46, 7.38, 7.46, 3204, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 7.45, 7.45, 7.45, 7.45, 500, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 7.5, 7.5, 7.5, 7.5, 214, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 7.45, 7.45, 7.45, 7.45, 150, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 7.44, 7.48, 7.44, 7.46, 540, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 7.38, 7.46, 7.21, 7.25, 297980, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 7.25, 7.37, 7.24, 7.37, 288940, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 7.37, 7.39, 7.29, 7.32, 285817, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 7.32, 7.36, 7.28, 7.29, 183751, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 7.29, 7.33, 7.27, 7.33, 180126, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 7.33, 7.4, 7.33, 7.36, 285734, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 7.36, 7.41, 7.29, 7.35, 776835, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 7.37, 7.37, 7.37, 7.37, 268, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 7.41, 7.41, 7.35, 7.35, 3240, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 7.35, 7.35, 7.35, 7.35, 700, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 7.31, 7.31, 7.25, 7.25, 2771, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 7.25, 7.37, 7.17, 7.33, 203564, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 7.33, 7.34, 7.27, 7.28, 104334, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 7.28, 7.39, 7.28, 7.36, 196097, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 7.37, 7.42, 7.33, 7.38, 135959, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 7.38, 7.43, 7.37, 7.39, 140006, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 7.39, 7.42, 7.38, 7.39, 159787, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 7.39, 7.41, 7.31, 7.31, 326733, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 7.32, 7.33, 7.32, 7.32, 692, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 7.37, 7.37, 7.37, 7.37, 1000, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 7.36, 7.36, 7.2, 7.2, 5511, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 7.3, 7.32, 7.1, 7.25, 331599, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 7.25, 7.29, 7.22, 7.25, 173333, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 7.25, 7.28, 7.21, 7.22, 131428, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 7.22, 7.24, 7.18, 7.2, 139448, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 7.2, 7.23, 7.17, 7.22, 332621, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 7.22, 7.23, 7.18, 7.21, 253017, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 7.21, 7.24, 7.14, 7.2, 541407, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 7.19, 7.29, 7.19, 7.23, 6554, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 7.29, 7.29, 7.29, 7.29, 3100, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 7.25, 7.25, 7.25, 7.25, 500, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 7.16, 7.16, 7.16, 7.16, 100, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 7.2, 7.2, 7.14, 7.15, 4709, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 7.14, 7.14, 7.03, 7.09, 14077, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 7.08, 7.16, 6.95, 6.98, 395345, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 6.97, 7.03, 6.96, 7.0, 176418, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 7.0, 7.03, 6.97, 6.97, 82898, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 6.97, 7, 6.94, 6.97, 135358, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 6.97, 7, 6.95, 6.96, 134354, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 6.96, 6.97, 6.92, 6.96, 223504, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 6.96, 6.99, 6.92, 6.93, 500505, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 6.95, 6.98, 6.95, 6.98, 5967, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 7.09, 7.09, 7.09, 7.09, 130, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 7.1, 7.1, 6.98, 6.98, 560, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 6.91, 6.91, 6.78, 6.8, 4245, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 6.81, 6.89, 6.71, 6.86, 310066, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 6.86, 6.86, 6.78, 6.8, 204554, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 6.8, 6.81, 6.74, 6.75, 124226, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 6.76, 6.83, 6.75, 6.78, 144166, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 6.78, 6.8, 6.78, 6.79, 175412, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 6.8, 6.83, 6.69, 6.7, 376196, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 6.7, 6.76, 6.66, 6.76, 702099, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 6.73, 6.73, 6.73, 6.73, 24954, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 6.71, 6.72, 6.71, 6.72, 1750, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 6.75, 6.75, 6.75, 6.75, 1002, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 6.61, 6.64, 6.6, 6.63, 19110, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 6.8, 6.8, 6.73, 6.73, 2303, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 6.74, 6.74, 6.74, 6.74, 196, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 6.9, 6.9, 6.85, 6.86, 4376, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 6.84, 6.91, 6.61, 6.62, 526301, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 6.63, 6.69, 6.62, 6.67, 228519, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 6.67, 6.67, 6.6, 6.61, 145080, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 6.61, 6.62, 6.49, 6.5, 285941, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 6.5, 6.55, 6.49, 6.55, 158537, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 6.55, 6.57, 6.5, 6.55, 311172, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 6.55, 6.58, 6.5, 6.53, 714860, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 6.53, 6.6, 6.53, 6.6, 6478, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 6.53, 6.53, 6.53, 6.53, 200, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 6.53, 6.53, 6.53, 6.53, 1000, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 6.4, 6.4, 6.4, 6.4, 200, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 6.4, 6.4, 6.4, 6.4, 250, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 6.53, 6.68, 6.53, 6.68, 265355, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 6.68, 6.72, 6.65, 6.68, 140176, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 6.68, 6.77, 6.67, 6.75, 151629, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 6.75, 6.81, 6.75, 6.78, 129416, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 6.78, 6.79, 6.72, 6.72, 119341, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 6.73, 6.78, 6.71, 6.76, 278876, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 6.76, 6.78, 6.67, 6.68, 486218, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 6.68, 6.68, 6.68, 6.68, 3500, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 6.89, 6.89, 6.89, 6.89, 601, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 6.68, 6.88, 6.63, 6.8, 264429, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 6.8, 6.92, 6.8, 6.9, 204116, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 6.9, 6.98, 6.88, 6.97, 171462, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 6.98, 6.98, 6.91, 6.93, 185411, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 6.93, 7, 6.93, 6.98, 157381, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 6.98, 6.99, 6.92, 6.95, 194462, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 6.94, 6.95, 6.83, 6.88, 583652, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 6.88, 6.88, 6.88, 6.88, 21211, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 7.01, 7.01, 7.01, 7.01, 750, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 7.05, 7.05, 7.01, 7.01, 1500, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 6.9, 7.09, 6.79, 6.92, 404046, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 6.92, 6.93, 6.88, 6.91, 118838, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 6.9, 6.92, 6.86, 6.88, 101118, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 6.88, 6.92, 6.88, 6.92, 56817, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 6.92, 6.93, 6.9, 6.92, 103746, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 6.92, 6.95, 6.83, 6.87, 218534, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 6.86, 6.88, 6.78, 6.85, 1045301, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 6.84, 6.87, 6.83, 6.83, 20839, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 6.75, 6.82, 6.75, 6.82, 4907, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 7, 7, 7, 7, 150, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 6.84, 6.84, 6.84, 6.84, 199, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 6.86, 6.86, 6.86, 6.86, 148, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 6.98, 7.33, 6.98, 7.31, 400036, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 7.32, 7.49, 7.3, 7.43, 365737, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 7.43, 7.51, 7.36, 7.36, 282767, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 7.36, 7.41, 7.3, 7.32, 167022, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 7.32, 7.45, 7.29, 7.39, 334617, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 7.39, 7.41, 7.26, 7.26, 249943, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 7.26, 7.3, 7.24, 7.26, 568985, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 7.27, 7.28, 7.27, 7.28, 19253, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 7.37, 7.37, 7.2, 7.28, 1587, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 7.27, 7.28, 7.27, 7.28, 447, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 7.28, 7.28, 7.28, 7.28, 300, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 7.3, 7.3, 7.3, 7.3, 120, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 7.3, 7.3, 7.22, 7.23, 2593, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 7.2, 7.24, 7.12, 7.16, 316396, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 7.16, 7.17, 7.03, 7.03, 139465, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 7.03, 7.1, 7.03, 7.07, 134851, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 7.07, 7.07, 6.87, 6.89, 285906, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 6.89, 6.92, 6.83, 6.91, 169518, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 6.91, 6.94, 6.9, 6.93, 155105, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 6.93, 7.0, 6.92, 6.97, 466783, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 6.97, 6.97, 6.97, 6.97, 42741, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 7.11, 7.12, 7.07, 7.07, 1630, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 7.06, 7.06, 7.01, 7.01, 1316, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 7, 7, 7, 7, 312, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 7, 7, 6.99, 6.99, 1120, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 7, 7.08, 6.92, 7.01, 118327, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 7.02, 7.14, 7.02, 7.09, 291631, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 7.1, 7.15, 7.08, 7.08, 292468, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 7.09, 7.14, 7.09, 7.13, 154907, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 7.13, 7.24, 7.11, 7.22, 174739, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 7.22, 7.24, 7.16, 7.22, 362173, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 7.22, 7.24, 7.14, 7.17, 568131, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 7.17, 7.3, 7.17, 7.3, 8134, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 7.3, 7.3, 7.3, 7.3, 100, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 7.18, 7.35, 6.99, 7.33, 217420, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 7.33, 7.43, 7.29, 7.41, 121116, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 7.41, 7.41, 7.24, 7.25, 100681, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 7.26, 7.29, 7.2, 7.28, 127698, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 7.29, 7.3, 7.25, 7.29, 77467, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 7.3, 7.34, 7.29, 7.33, 125555, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 7.33, 7.49, 7.33, 7.45, 485602, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 7.46, 7.46, 7.46, 7.46, 8117, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 7.42, 7.43, 7.4, 7.4, 20378, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 7.43, 7.43, 7.38, 7.38, 635, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 7.33, 7.33, 7.33, 7.33, 737, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 7.42, 7.42, 7.4, 7.4, 2432, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 7.38, 7.4, 7.35, 7.35, 14564, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 7.4, 7.4, 7.4, 7.4, 1552, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 7.42, 7.48, 7.28, 7.29, 250861, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 7.29, 7.3, 7.2, 7.22, 123339, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 7.22, 7.26, 7.21, 7.24, 69033, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 7.24, 7.25, 7.13, 7.24, 109715, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 7.24, 7.32, 7.24, 7.3, 175645, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 7.3, 7.36, 7.29, 7.32, 152495, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 7.32, 7.39, 7.31, 7.37, 281230, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 7.37, 7.37, 7.37, 7.37, 4623, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 7.27, 7.27, 7.27, 7.27, 320, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 7.35, 7.58, 7.31, 7.49, 375617, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 7.48, 7.53, 7.34, 7.34, 315331, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 7.35, 7.42, 7.33, 7.39, 101186, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 7.39, 7.39, 7.33, 7.34, 111394, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 7.34, 7.45, 7.33, 7.44, 105452, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 7.45, 7.66, 7.45, 7.63, 275156, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 7.63, 7.76, 7.61, 7.65, 647050, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 7.65, 7.67, 7.65, 7.65, 2380, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 7.65, 7.66, 7.65, 7.66, 4019, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 7.65, 7.65, 7.65, 7.65, 1926, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 7.63, 7.63, 7.6, 7.61, 13049, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 7.6, 7.6, 7.6, 7.6, 900, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 7.62, 7.62, 7.61, 7.62, 1340, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 7.61, 7.65, 7.33, 7.38, 196844, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 7.38, 7.43, 7.25, 7.34, 168777, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 7.34, 7.58, 7.34, 7.5, 256352, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 7.5, 7.51, 7.42, 7.44, 95348, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 7.45, 7.47, 7.41, 7.42, 93471, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 7.42, 7.5, 7.38, 7.42, 288519, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 7.42, 7.6, 7.41, 7.59, 466019, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 7.6, 7.6, 7.4, 7.4, 17602, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 7.58, 7.58, 7.58, 7.58, 599, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 7.5, 7.5, 7.45, 7.45, 1050, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 7.49, 7.62, 7.4, 7.52, 126135, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 7.5, 7.64, 7.49, 7.61, 131772, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 7.61, 7.67, 7.54, 7.65, 95211, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 7.64, 7.68, 7.59, 7.6, 78211, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 7.59, 7.59, 7.51, 7.54, 137826, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 7.54, 7.63, 7.47, 7.63, 177560, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 7.63, 7.64, 7.6, 7.63, 366629, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 7.63, 7.63, 7.63, 7.63, 7131, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 7.67, 7.67, 7.67, 7.67, 2500, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 7.64, 7.64, 7.64, 7.64, 477, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 7.6, 7.64, 7.59, 7.59, 7318, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 7.51, 7.55, 7.51, 7.55, 2160, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 7.25, 7.35, 7.25, 7.25, 1400, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 7.5, 7.56, 7.4, 7.56, 3195, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 7.52, 7.7, 7.48, 7.53, 220783, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 7.53, 7.54, 7.43, 7.54, 262173, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 7.54, 7.56, 7.49, 7.56, 96434, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 7.56, 7.58, 7.53, 7.57, 81911, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 7.57, 7.66, 7.56, 7.66, 115233, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 7.65, 7.65, 7.52, 7.53, 288074, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 7.52, 7.66, 7.52, 7.65, 348651, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 7.65, 7.65, 7.64, 7.65, 25058, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 7.69, 7.69, 7.67, 7.67, 1430, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 7.66, 7.66, 7.65, 7.65, 1000, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 7.65, 7.75, 7.53, 7.58, 350798, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 7.55, 7.63, 7.55, 7.61, 140834, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 7.61, 7.62, 7.54, 7.58, 101651, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 7.58, 7.62, 7.54, 7.59, 78477, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 7.6, 7.64, 7.57, 7.63, 131410, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 7.63, 7.66, 7.55, 7.6, 415103, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 7.6, 7.72, 7.57, 7.67, 962200, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 7.66, 7.66, 7.66, 7.66, 14168, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 7.66, 7.66, 7.66, 7.66, 1000, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 7.66, 7.66, 7.66, 7.66, 420, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 7.65, 7.65, 7.64, 7.64, 1000, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 7.66, 7.66, 7.64, 7.64, 1989, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 7.6, 7.66, 7.6, 7.66, 2917, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 7.67, 7.68, 7.47, 7.51, 181816, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 7.51, 7.72, 7.51, 7.71, 245183, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 7.71, 7.73, 7.63, 7.67, 398703, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 7.67, 7.71, 7.48, 7.5, 495135, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 7.51, 7.54, 7.33, 7.54, 228549, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 7.54, 7.59, 7.51, 7.54, 278577, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 7.54, 7.56, 7.46, 7.5, 540318, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 7.5, 7.5, 7.5, 7.5, 6922, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 7.35, 7.35, 7.35, 7.35, 450, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 7.58, 7.58, 7.58, 7.58, 514, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 7.62, 7.82, 7.5, 7.72, 295799, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 7.72, 7.86, 7.72, 7.83, 197953, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 7.84, 7.88, 7.75, 7.8, 250793, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 7.81, 7.84, 7.76, 7.79, 119913, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 7.79, 7.87, 7.79, 7.84, 120429, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 7.83, 7.87, 7.81, 7.85, 184369, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 7.85, 7.92, 7.85, 7.91, 479462, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 7.9, 7.9, 7.72, 7.72, 4967, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 7.75, 7.87, 7.75, 7.87, 200, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 7.97, 7.97, 7.97, 7.97, 2015, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 7.99, 8.04, 7.99, 8.04, 3636, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 8.05, 8.05, 8.01, 8.01, 606, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 8.02, 8.21, 7.8, 8.14, 366370, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 8.14, 8.18, 8.03, 8.18, 216206, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 8.18, 8.22, 8.16, 8.21, 151959, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 8.2, 8.25, 8.13, 8.21, 195692, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 8.21, 8.38, 8.21, 8.36, 329960, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 8.36, 8.56, 8.36, 8.54, 381954, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 8.54, 8.57, 8.46, 8.54, 609038, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 8.52, 8.52, 8.42, 8.42, 14164, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 8.46, 8.52, 8.46, 8.52, 840, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 8.48, 8.48, 8.42, 8.42, 500, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 8.52, 8.52, 8.52, 8.52, 1000, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 8.46, 8.46, 8.2, 8.4, 10257, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 8.51, 8.55, 8.38, 8.53, 13536, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 8.54, 8.74, 8.21, 8.23, 512006, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 8.22, 8.38, 8.07, 8.28, 415285, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 8.29, 8.34, 8.21, 8.27, 614447, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 8.27, 8.29, 8.22, 8.27, 189877, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 8.27, 8.31, 8.07, 8.09, 674745, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 8.09, 8.09, 7.91, 7.93, 314491, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 7.93, 7.98, 7.76, 7.85, 539074, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 7.85, 7.87, 7.85, 7.85, 6007, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 7.87, 7.87, 7.87, 7.87, 170, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 7.88, 7.88, 7.88, 7.88, 200, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 7.85, 7.85, 7.85, 7.85, 100, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 7.62, 7.81, 7.62, 7.81, 678, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 7.8, 7.8, 7.46, 7.5, 1925, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 7.84, 7.85, 7.65, 7.65, 3615, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 7.65, 7.83, 7.65, 7.7, 7865, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 7.65, 7.73, 7.22, 7.39, 691836, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 7.39, 7.61, 7.37, 7.6, 388061, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 7.6, 7.63, 7.47, 7.5, 358521, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 7.49, 7.5, 7.38, 7.4, 210822, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 7.39, 7.43, 7.35, 7.43, 185314, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 7.43, 7.45, 7.38, 7.39, 206058, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 7.39, 7.45, 7.33, 7.42, 552813, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 7.43, 7.43, 7.43, 7.43, 447864, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 7.44, 7.44, 7.44, 7.44, 500, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 7.5, 7.5, 7.27, 7.32, 18662, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 7.31, 7.37, 7.01, 7.07, 545880, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 7.07, 7.18, 7.06, 7.12, 244695, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 7.11, 7.17, 7.07, 7.11, 187164, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 7.11, 7.13, 7.06, 7.08, 243697, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 7.08, 7.12, 7.05, 7.09, 268522, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 7.09, 7.11, 7.06, 7.09, 327110, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 7.09, 7.21, 7.09, 7.2, 716454, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 7.21, 7.26, 7.21, 7.26, 26795, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 7.12, 7.2, 7.12, 7.2, 600, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 7.51, 7.51, 7.51, 7.51, 100, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 7.51, 7.51, 7.51, 7.51, 101, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 7.66, 7.66, 7.3, 7.31, 4014, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 7.25, 7.52, 7.17, 7.42, 223069, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 7.41, 7.42, 7.25, 7.34, 199465, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 7.34, 7.39, 7.3, 7.39, 164178, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 7.38, 7.4, 7.35, 7.38, 101600, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 7.38, 7.49, 7.38, 7.45, 187208, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 7.46, 7.49, 7.42, 7.43, 156246, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 7.43, 7.47, 7.41, 7.46, 540716, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 7.44, 7.44, 7.44, 7.44, 169, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 7.52, 7.52, 7.52, 7.52, 1640, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 7.25, 7.25, 7.25, 7.25, 537, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 7.26, 7.26, 7.26, 7.26, 600, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 7.31, 7.33, 7.31, 7.33, 605, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 7.38, 7.38, 7.25, 7.25, 90732, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 7.25, 7.28, 7.11, 7.11, 158913, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 7.12, 7.13, 7.04, 7.07, 99778, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 7.07, 7.07, 6.95, 6.99, 98941, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 6.98, 7.07, 6.96, 7.04, 102711, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 7.04, 7.09, 7.03, 7.04, 116132, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 7.04, 7.12, 7.04, 7.07, 363124, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 7.07, 7.07, 7.06, 7.06, 1281, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 6.95, 6.95, 6.95, 6.95, 1000, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 6.95, 6.95, 6.95, 6.95, 1250, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 6.95, 7.06, 6.72, 6.79, 366495, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 6.79, 6.84, 6.77, 6.78, 372405, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 6.77, 6.89, 6.75, 6.84, 767424, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 6.85, 6.87, 6.71, 6.73, 309856, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 6.73, 6.77, 6.66, 6.67, 297769, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 6.67, 6.69, 6.56, 6.59, 349173, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 6.59, 6.62, 6.52, 6.52, 1310804, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 6.53, 6.65, 6.53, 6.64, 13545, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 6.57, 6.57, 6.57, 6.57, 500, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 6.75, 6.75, 6.64, 6.64, 9374, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 6.65, 6.76, 6.6, 6.6, 10199, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 6.55, 6.55, 6.55, 6.55, 2502, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 6.5, 6.5, 6.5, 6.5, 616, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 6.41, 6.61, 6.33, 6.53, 238934, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 6.52, 6.57, 6.5, 6.56, 215236, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 6.56, 6.58, 6.5, 6.51, 197527, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 6.51, 6.57, 6.5, 6.51, 134836, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 6.51, 6.61, 6.5, 6.58, 192255, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 6.59, 6.67, 6.58, 6.59, 622872, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 6.58, 6.61, 6.54, 6.55, 626672, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 6.55, 6.55, 6.55, 6.55, 6448, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 6.69, 6.69, 6.69, 6.69, 790, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 6.6, 6.65, 6.6, 6.6, 2610, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 6.57, 6.69, 6.52, 6.69, 3640, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 6.7, 6.7, 6.51, 6.67, 218145, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 6.66, 6.95, 6.66, 6.93, 211419, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 6.94, 6.99, 6.8, 6.8, 178086, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 6.8, 6.86, 6.79, 6.83, 181356, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 6.83, 6.92, 6.83, 6.83, 167967, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 6.84, 7.07, 6.84, 7.04, 234630, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 7.04, 7.15, 7.0, 7.09, 474300, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 7.07, 7.07, 7.07, 7.07, 1046, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 7.07, 7.07, 7.07, 7.07, 103, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 7.07, 7.07, 7.07, 7.07, 1400, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 7.05, 7.08, 6.87, 6.87, 279028, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 6.88, 6.99, 6.88, 6.91, 233681, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 6.91, 6.96, 6.88, 6.92, 196863, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 6.91, 6.91, 6.78, 6.79, 110298, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 6.79, 6.88, 6.78, 6.79, 161383, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 6.79, 6.83, 6.75, 6.8, 156598, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 6.8, 6.83, 6.74, 6.8, 434523, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 6.79, 6.79, 6.7, 6.7, 1198, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 6.79, 6.79, 6.79, 6.79, 228, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 6.7, 6.86, 6.7, 6.77, 9545, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 6.85, 6.85, 6.85, 6.85, 4412, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 6.79, 6.99, 6.69, 6.9, 204211, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 6.91, 6.91, 6.83, 6.87, 130931, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 6.87, 7, 6.86, 6.98, 133523, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 6.97, 6.99, 6.95, 6.99, 90000, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 6.99, 7.0, 6.95, 6.96, 153731, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 6.96, 7.02, 6.94, 6.98, 131349, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 6.99, 7, 6.96, 7, 192482, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 6.99, 6.99, 6.99, 6.99, 2886, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 6.99, 7.38, 6.99, 7.35, 303918, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 7.36, 7.45, 7.36, 7.41, 233640, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 7.41, 7.57, 7.41, 7.57, 154044, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 7.58, 7.59, 7.41, 7.45, 286820, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 7.45, 7.47, 7.41, 7.43, 161893, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 7.43, 7.45, 7.33, 7.33, 214635, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 7.33, 7.33, 7.2, 7.21, 319228, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 7.2, 7.21, 7.2, 7.2, 40046, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 7.4, 7.4, 7.1, 7.17, 11727, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 7.19, 7.19, 7.19, 7.19, 527, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 7.15, 7.15, 7.1, 7.1, 2731, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 7.15, 7.2, 7.15, 7.15, 1217, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 7.12, 7.12, 7.12, 7.12, 700, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 7.18, 7.56, 7.18, 7.38, 179480, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 7.38, 7.55, 7.37, 7.54, 141945, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 7.54, 7.54, 7.47, 7.5, 103656, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 7.5, 7.5, 7.45, 7.46, 85830, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 7.46, 7.5, 7.45, 7.5, 90997, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 7.5, 7.57, 7.46, 7.52, 249844, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 7.53, 7.62, 7.5, 7.58, 464749, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 7.57, 7.57, 7.57, 7.57, 4407, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 7.46, 7.57, 7.2, 7.5, 10019, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 7.5, 7.5, 7.5, 7.5, 200, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 7.45, 7.45, 7.45, 7.45, 101, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 7.45, 7.45, 7.4, 7.4, 3707, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 7.4, 7.4, 7.4, 7.4, 100, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 7.44, 7.6, 7.38, 7.38, 122684, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 7.38, 7.59, 7.37, 7.53, 154805, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 7.53, 7.61, 7.44, 7.57, 231282, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 7.56, 7.56, 6.73, 6.93, 1788693, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 6.92, 7.2, 6.92, 7.07, 376059, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 7.06, 7.12, 7.01, 7.09, 266391, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 7.1, 7.13, 7, 7.07, 679565, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 7.07, 7.07, 7.07, 7.07, 8825, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 7.1, 7.23, 7.1, 7.14, 1800, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 6.95, 6.95, 6.76, 6.76, 5301, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 6.99, 6.99, 6.99, 6.99, 2000, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 7, 7, 7, 7, 667, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 7.03, 7.15, 6.98, 7.04, 136291, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 7.04, 7.2, 7.04, 7.13, 138955, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 7.12, 7.13, 7.08, 7.08, 88210, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 7.08, 7.17, 7.08, 7.14, 78458, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 7.14, 7.22, 7.13, 7.2, 72424, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 7.2, 7.3, 7.2, 7.28, 146025, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 7.28, 7.33, 7.25, 7.33, 430269, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 7.32, 7.32, 7.32, 7.32, 359, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 7.2, 7.45, 7.07, 7.1, 22093, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 7.19, 7.35, 7.18, 7.24, 7855, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 6.94, 6.94, 6.94, 6.94, 500, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 7.27, 7.3, 7.27, 7.3, 210, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 7.3, 7.42, 7.05, 7.27, 49787, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 7.32, 7.47, 7.32, 7.44, 80476, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 7.43, 7.59, 7.39, 7.55, 83015, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 7.55, 7.59, 7.54, 7.58, 85247, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 7.58, 7.59, 7.5, 7.58, 97858, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 7.58, 7.6, 7.54, 7.54, 70523, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 7.54, 7.54, 7.47, 7.48, 78295, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 7.47, 7.6, 7.45, 7.58, 313846, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 7.58, 7.58, 7.58, 7.58, 7562, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 7.47, 7.47, 7.47, 7.47, 100, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 7.2, 7.5, 7.2, 7.32, 3871, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 7.58, 7.59, 7.57, 7.59, 1974, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 7.64, 7.65, 7.64, 7.64, 2250, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 7.59, 7.59, 7.59, 7.59, 600, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 7.6, 7.7, 7.47, 7.7, 139633, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 7.7, 7.89, 7.7, 7.86, 179466, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 7.86, 8.1, 7.83, 8.05, 386853, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 8.04, 8.18, 7.97, 8.14, 209370, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 8.14, 8.23, 8.09, 8.19, 256481, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 8.19, 8.23, 8.14, 8.18, 532993, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 8.18, 8.28, 8.14, 8.27, 841600, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 8.26, 8.29, 8.06, 8.06, 40533, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 8.28, 8.28, 8.25, 8.28, 2613, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 8.17, 8.17, 8.15, 8.15, 1651, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 8.25, 8.26, 8.09, 8.26, 3248, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 8.27, 8.29, 8.27, 8.29, 500, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 8.2, 8.2, 8.2, 8.2, 104, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 8.23, 8.5, 8.19, 8.31, 938825, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 8.32, 8.45, 8.3, 8.35, 364551, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 8.34, 8.35, 8.15, 8.19, 183416, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 8.19, 8.43, 8.19, 8.43, 106480, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 8.43, 8.46, 8.38, 8.43, 140501, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 8.43, 8.47, 8.33, 8.41, 224060, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 8.41, 8.53, 8.41, 8.51, 367226, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 8.5, 8.51, 8.42, 8.42, 18345, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 8.3, 8.3, 8.3, 8.3, 101, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 8.35, 8.35, 8.35, 8.35, 204, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 8.09, 8.09, 8.06, 8.06, 1100, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 8.47, 8.47, 8.47, 8.47, 100, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 8.46, 8.48, 8.46, 8.48, 944, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 8.49, 8.62, 8.37, 8.4, 212666, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 8.41, 8.46, 8.35, 8.44, 130492, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 8.45, 8.46, 8.39, 8.41, 87185, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 8.42, 8.42, 8.35, 8.36, 54291, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 8.36, 8.36, 8.29, 8.32, 117216, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 8.32, 8.35, 8.29, 8.34, 132583, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 8.34, 8.49, 8.34, 8.46, 307572, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 8.46, 8.46, 8.46, 8.46, 22692, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 8.14, 8.14, 8.14, 8.14, 400, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 8.6, 8.6, 8.2, 8.2, 272, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 8.36, 8.36, 8.36, 8.36, 199, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 8.5, 8.5, 8.05, 8.25, 1109, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 7.82, 7.95, 7.49, 7.82, 2250, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 8, 8, 7.94, 7.94, 1811, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 8.34, 8.48, 7.88, 7.92, 227634, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 7.91, 7.96, 7.81, 7.83, 185844, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 7.83, 7.86, 7.75, 7.84, 133908, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 7.84, 7.84, 7.71, 7.81, 127023, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 7.8, 7.81, 7.68, 7.72, 136389, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 7.72, 7.85, 7.71, 7.82, 183851, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 7.82, 7.88, 7.78, 7.8, 336342, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 7.81, 7.81, 7.81, 7.81, 25561, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 8.05, 8.05, 7.86, 7.94, 2541, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 7.93, 7.93, 7.93, 7.93, 115, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 7.81, 7.99, 7.62, 7.65, 116309, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 7.67, 7.67, 7.41, 7.49, 188637, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 7.5, 7.53, 7.37, 7.41, 137480, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 7.41, 7.52, 7.39, 7.46, 160366, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 7.46, 7.46, 7.29, 7.29, 255155, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 7.29, 7.36, 7.23, 7.26, 622373, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 7.26, 7.27, 7.16, 7.19, 502512, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 7.19, 7.19, 7.15, 7.15, 3526, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 7.3, 7.3, 7.3, 7.3, 210, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 7.01, 7.35, 7.01, 7.35, 1150, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 7.25, 7.25, 7.15, 7.15, 842, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 7.33, 7.62, 7.33, 7.57, 191709, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 7.56, 7.75, 7.56, 7.66, 263271, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 7.66, 7.67, 7.58, 7.58, 131470, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 7.58, 7.59, 7.5, 7.53, 106901, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 7.53, 7.55, 7.47, 7.54, 170590, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 7.54, 7.56, 7.51, 7.53, 108094, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 7.53, 7.53, 7.42, 7.45, 229121, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 7.45, 7.45, 7.45, 7.45, 6889, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 7.44, 7.46, 7.44, 7.46, 443, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 7.5, 7.5, 7.5, 7.5, 303, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 7.5, 7.5, 7.5, 7.5, 271, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 7.52, 7.52, 7.52, 7.52, 4552, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 7.73, 7.81, 7.42, 7.46, 199956, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 7.45, 7.54, 7.28, 7.37, 439162, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 7.38, 7.71, 7.37, 7.71, 284150, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 7.71, 7.8, 7.67, 7.79, 346975, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 7.79, 7.81, 7.67, 7.81, 467715, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 7.81, 7.87, 7.64, 7.84, 492581, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 7.84, 7.89, 7.67, 7.74, 951581, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 7.72, 8.58, 7.61, 7.78, 52697, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 7.78, 7.8, 7.78, 7.8, 4447, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 7.84, 7.84, 7.84, 7.84, 200, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 7.95, 7.95, 7.65, 7.74, 2018, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 7.75, 7.75, 7.73, 7.73, 3031, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 7.73, 7.73, 7.73, 7.73, 100, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 7.68, 7.72, 7.55, 7.65, 27506, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 7.64, 7.64, 7, 7.12, 8843, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 6.85, 7.57, 6.8, 7.19, 760781, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 7.18, 7.3, 6.92, 7.29, 247313, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 7.28, 7.32, 7.12, 7.14, 238162, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 7.15, 7.2, 7.01, 7.05, 262496, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 7.05, 7.06, 6.91, 6.97, 280783, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 6.97, 7.13, 6.91, 7.04, 370076, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 7.05, 7.12, 6.94, 6.95, 630333, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 6.98, 6.98, 6.98, 6.98, 7333, true],
["2026-11-06T09:30:00-05:00", "2026-11-06T10:30:00-05:00", "RTH", 7.02, 7.62, 7.01, 7.44, 351612, true],
["2026-11-06T10:30:00-05:00", "2026-11-06T11:30:00-05:00", "RTH", 7.44, 7.45, 7.24, 7.34, 145348, true],
["2026-11-06T11:30:00-05:00", "2026-11-06T12:30:00-05:00", "RTH", 7.35, 7.42, 7.33, 7.37, 94319, false]
],
"coverage": {
"first_start": "2026-08-14T04:00:00-04:00",
"last_end": "2026-11-06T12:30:00-05:00",
"last_complete_end": "2026-11-06T11:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 730,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T17:05:38Z",
"data_as_of": "2026-11-06T17:05:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T14:30:00+00:00", "RTH", 7.02, 7.09, 7.02, 7.09, 26112, true],
["2026-11-06T14:31:00+00:00", "RTH", 7.16, 7.16, 7.11, 7.12, 468, true],
["2026-11-06T14:32:00+00:00", "RTH", 7.12, 7.12, 7.03, 7.12, 954, true],
["2026-11-06T14:34:00+00:00", "RTH", 7.03, 7.11, 7.03, 7.11, 421, true],
["2026-11-06T14:35:00+00:00", "RTH", 7.04, 7.13, 7.04, 7.13, 1110, true],
["2026-11-06T14:36:00+00:00", "RTH", 7.04, 7.21, 7.01, 7.21, 22564, true],
["2026-11-06T14:37:00+00:00", "RTH", 7.22, 7.3, 7.22, 7.3, 6569, true],
["2026-11-06T14:38:00+00:00", "RTH", 7.28, 7.28, 7.28, 7.28, 458, true],
["2026-11-06T14:39:00+00:00", "RTH", 7.27, 7.32, 7.26, 7.29, 14993, true],
["2026-11-06T14:40:00+00:00", "RTH", 7.32, 7.36, 7.31, 7.36, 4071, true],
["2026-11-06T14:41:00+00:00", "RTH", 7.37, 7.37, 7.37, 7.37, 1909, true],
["2026-11-06T14:42:00+00:00", "RTH", 7.39, 7.39, 7.39, 7.39, 835, true],
["2026-11-06T14:43:00+00:00", "RTH", 7.39, 7.39, 7.33, 7.34, 4880, true],
["2026-11-06T14:44:00+00:00", "RTH", 7.33, 7.37, 7.33, 7.36, 1439, true],
["2026-11-06T14:45:00+00:00", "RTH", 7.41, 7.45, 7.41, 7.45, 1719, true],
["2026-11-06T14:46:00+00:00", "RTH", 7.46, 7.47, 7.46, 7.47, 959, true],
["2026-11-06T14:47:00+00:00", "RTH", 7.47, 7.47, 7.41, 7.41, 4775, true],
["2026-11-06T14:48:00+00:00", "RTH", 7.42, 7.44, 7.42, 7.44, 273, true],
["2026-11-06T14:49:00+00:00", "RTH", 7.4, 7.4, 7.38, 7.38, 3188, true],
["2026-11-06T14:50:00+00:00", "RTH", 7.38, 7.41, 7.38, 7.41, 4758, true],
["2026-11-06T14:51:00+00:00", "RTH", 7.43, 7.43, 7.43, 7.43, 258, true],
["2026-11-06T14:52:00+00:00", "RTH", 7.39, 7.47, 7.38, 7.44, 6507, true],
["2026-11-06T14:53:00+00:00", "RTH", 7.48, 7.52, 7.48, 7.49, 2255, true],
["2026-11-06T14:54:00+00:00", "RTH", 7.52, 7.52, 7.47, 7.5, 11864, true],
["2026-11-06T14:55:00+00:00", "RTH", 7.5, 7.58, 7.5, 7.58, 3716, true],
["2026-11-06T14:56:00+00:00", "RTH", 7.58, 7.58, 7.58, 7.58, 612, true],
["2026-11-06T14:57:00+00:00", "RTH", 7.58, 7.58, 7.58, 7.58, 518, true],
["2026-11-06T14:58:00+00:00", "RTH", 7.58, 7.62, 7.58, 7.61, 2804, true],
["2026-11-06T14:59:00+00:00", "RTH", 7.61, 7.61, 7.51, 7.51, 16943, true],
["2026-11-06T15:00:00+00:00", "RTH", 7.52, 7.55, 7.49, 7.55, 37171, true],
["2026-11-06T15:01:00+00:00", "RTH", 7.49, 7.5, 7.43, 7.46, 6782, true],
["2026-11-06T15:02:00+00:00", "RTH", 7.46, 7.46, 7.42, 7.43, 3497, true],
["2026-11-06T15:03:00+00:00", "RTH", 7.42, 7.44, 7.42, 7.42, 8220, true],
["2026-11-06T15:04:00+00:00", "RTH", 7.43, 7.44, 7.43, 7.44, 1785, true],
["2026-11-06T15:05:00+00:00", "RTH", 7.42, 7.45, 7.42, 7.45, 1627, true],
["2026-11-06T15:06:00+00:00", "RTH", 7.44, 7.44, 7.41, 7.41, 9876, true],
["2026-11-06T15:07:00+00:00", "RTH", 7.41, 7.48, 7.41, 7.48, 24706, true],
["2026-11-06T15:08:00+00:00", "RTH", 7.48, 7.48, 7.46, 7.47, 10020, true],
["2026-11-06T15:09:00+00:00", "RTH", 7.47, 7.47, 7.44, 7.44, 16658, true],
["2026-11-06T15:10:00+00:00", "RTH", 7.44, 7.46, 7.44, 7.46, 7474, true],
["2026-11-06T15:11:00+00:00", "RTH", 7.46, 7.46, 7.44, 7.44, 7815, true],
["2026-11-06T15:12:00+00:00", "RTH", 7.43, 7.43, 7.41, 7.43, 4864, true],
["2026-11-06T15:13:00+00:00", "RTH", 7.44, 7.44, 7.44, 7.44, 1524, true],
["2026-11-06T15:14:00+00:00", "RTH", 7.43, 7.47, 7.43, 7.47, 15743, true],
["2026-11-06T15:15:00+00:00", "RTH", 7.47, 7.47, 7.47, 7.47, 383, true],
["2026-11-06T15:16:00+00:00", "RTH", 7.47, 7.47, 7.46, 7.47, 6934, true],
["2026-11-06T15:17:00+00:00", "RTH", 7.46, 7.46, 7.44, 7.46, 3873, true],
["2026-11-06T15:18:00+00:00", "RTH", 7.45, 7.46, 7.45, 7.46, 603, true],
["2026-11-06T15:19:00+00:00", "RTH", 7.45, 7.46, 7.44, 7.44, 4673, true],
["2026-11-06T15:20:00+00:00", "RTH", 7.44, 7.45, 7.44, 7.44, 922, true],
["2026-11-06T15:21:00+00:00", "RTH", 7.44, 7.44, 7.38, 7.4, 7164, true],
["2026-11-06T15:22:00+00:00", "RTH", 7.39, 7.42, 7.39, 7.4, 1883, true],
["2026-11-06T15:23:00+00:00", "RTH", 7.4, 7.41, 7.4, 7.4, 884, true],
["2026-11-06T15:24:00+00:00", "RTH", 7.41, 7.42, 7.41, 7.41, 3827, true],
["2026-11-06T15:25:00+00:00", "RTH", 7.42, 7.45, 7.42, 7.45, 2631, true],
["2026-11-06T15:26:00+00:00", "RTH", 7.45, 7.45, 7.44, 7.44, 4717, true],
["2026-11-06T15:27:00+00:00", "RTH", 7.45, 7.46, 7.45, 7.46, 1698, true],
["2026-11-06T15:28:00+00:00", "RTH", 7.46, 7.46, 7.44, 7.44, 5020, true],
["2026-11-06T15:29:00+00:00", "RTH", 7.45, 7.45, 7.44, 7.44, 701, true],
["2026-11-06T15:30:00+00:00", "RTH", 7.44, 7.44, 7.42, 7.42, 1709, true],
["2026-11-06T15:31:00+00:00", "RTH", 7.42, 7.42, 7.37, 7.37, 1434, true],
["2026-11-06T15:32:00+00:00", "RTH", 7.37, 7.37, 7.36, 7.37, 4784, true],
["2026-11-06T15:33:00+00:00", "RTH", 7.37, 7.39, 7.37, 7.39, 10804, true],
["2026-11-06T15:34:00+00:00", "RTH", 7.4, 7.42, 7.39, 7.39, 2974, true],
["2026-11-06T15:36:00+00:00", "RTH", 7.39, 7.39, 7.38, 7.38, 982, true],
["2026-11-06T15:37:00+00:00", "RTH", 7.38, 7.39, 7.38, 7.39, 1458, true],
["2026-11-06T15:38:00+00:00", "RTH", 7.4, 7.4, 7.39, 7.4, 850, true],
["2026-11-06T15:39:00+00:00", "RTH", 7.4, 7.4, 7.39, 7.39, 2158, true],
["2026-11-06T15:40:00+00:00", "RTH", 7.4, 7.43, 7.4, 7.43, 1661, true],
["2026-11-06T15:41:00+00:00", "RTH", 7.44, 7.44, 7.41, 7.41, 4521, true],
["2026-11-06T15:42:00+00:00", "RTH", 7.42, 7.43, 7.42, 7.42, 2037, true],
["2026-11-06T15:43:00+00:00", "RTH", 7.42, 7.43, 7.42, 7.42, 974, true],
["2026-11-06T15:44:00+00:00", "RTH", 7.42, 7.43, 7.41, 7.41, 3702, true],
["2026-11-06T15:45:00+00:00", "RTH", 7.41, 7.41, 7.41, 7.41, 1844, true],
["2026-11-06T15:46:00+00:00", "RTH", 7.41, 7.42, 7.41, 7.42, 3001, true],
["2026-11-06T15:47:00+00:00", "RTH", 7.42, 7.42, 7.41, 7.41, 1903, true],
["2026-11-06T15:48:00+00:00", "RTH", 7.41, 7.42, 7.41, 7.42, 1657, true],
["2026-11-06T15:49:00+00:00", "RTH", 7.43, 7.44, 7.43, 7.43, 1655, true],
["2026-11-06T15:50:00+00:00", "RTH", 7.44, 7.45, 7.44, 7.45, 1551, true],
["2026-11-06T15:51:00+00:00", "RTH", 7.44, 7.44, 7.43, 7.44, 1478, true],
["2026-11-06T15:52:00+00:00", "RTH", 7.44, 7.44, 7.44, 7.44, 1079, true],
["2026-11-06T15:53:00+00:00", "RTH", 7.44, 7.44, 7.39, 7.39, 4462, true],
["2026-11-06T15:54:00+00:00", "RTH", 7.38, 7.39, 7.37, 7.37, 1332, true],
["2026-11-06T15:55:00+00:00", "RTH", 7.38, 7.38, 7.36, 7.37, 1486, true],
["2026-11-06T15:56:00+00:00", "RTH", 7.37, 7.37, 7.37, 7.37, 6585, true],
["2026-11-06T15:57:00+00:00", "RTH", 7.38, 7.38, 7.38, 7.38, 991, true],
["2026-11-06T15:58:00+00:00", "RTH", 7.38, 7.39, 7.38, 7.38, 787, true],
["2026-11-06T15:59:00+00:00", "RTH", 7.38, 7.38, 7.37, 7.38, 1904, true],
["2026-11-06T16:00:00+00:00", "RTH", 7.38, 7.38, 7.37, 7.38, 1047, true],
["2026-11-06T16:01:00+00:00", "RTH", 7.38, 7.38, 7.37, 7.37, 3426, true],
["2026-11-06T16:03:00+00:00", "RTH", 7.38, 7.38, 7.38, 7.38, 1375, true],
["2026-11-06T16:04:00+00:00", "RTH", 7.39, 7.41, 7.39, 7.41, 1937, true],
["2026-11-06T16:05:00+00:00", "RTH", 7.4, 7.41, 7.39, 7.39, 2257, true],
["2026-11-06T16:06:00+00:00", "RTH", 7.4, 7.4, 7.39, 7.39, 2880, true],
["2026-11-06T16:07:00+00:00", "RTH", 7.39, 7.39, 7.37, 7.38, 8256, true],
["2026-11-06T16:08:00+00:00", "RTH", 7.38, 7.38, 7.36, 7.37, 4826, true],
["2026-11-06T16:09:00+00:00", "RTH", 7.37, 7.38, 7.37, 7.37, 2003, true],
["2026-11-06T16:10:00+00:00", "RTH", 7.37, 7.37, 7.36, 7.36, 517, true],
["2026-11-06T16:11:00+00:00", "RTH", 7.36, 7.36, 7.36, 7.36, 993, true],
["2026-11-06T16:12:00+00:00", "RTH", 7.35, 7.35, 7.33, 7.33, 2984, true],
["2026-11-06T16:13:00+00:00", "RTH", 7.33, 7.33, 7.31, 7.33, 808, true],
["2026-11-06T16:14:00+00:00", "RTH", 7.32, 7.32, 7.31, 7.31, 2820, true],
["2026-11-06T16:15:00+00:00", "RTH", 7.32, 7.32, 7.3, 7.3, 1823, true],
["2026-11-06T16:16:00+00:00", "RTH", 7.3, 7.3, 7.29, 7.29, 6982, true],
["2026-11-06T16:17:00+00:00", "RTH", 7.29, 7.29, 7.26, 7.26, 1988, true],
["2026-11-06T16:18:00+00:00", "RTH", 7.25, 7.26, 7.24, 7.26, 4951, true],
["2026-11-06T16:19:00+00:00", "RTH", 7.27, 7.29, 7.26, 7.29, 7836, true],
["2026-11-06T16:20:00+00:00", "RTH", 7.28, 7.28, 7.27, 7.27, 2344, true],
["2026-11-06T16:21:00+00:00", "RTH", 7.28, 7.29, 7.28, 7.29, 688, true],
["2026-11-06T16:22:00+00:00", "RTH", 7.29, 7.29, 7.28, 7.28, 357, true],
["2026-11-06T16:23:00+00:00", "RTH", 7.28, 7.31, 7.28, 7.31, 3581, true],
["2026-11-06T16:24:00+00:00", "RTH", 7.3, 7.31, 7.3, 7.31, 1216, true],
["2026-11-06T16:25:00+00:00", "RTH", 7.32, 7.32, 7.32, 7.32, 769, true],
["2026-11-06T16:26:00+00:00", "RTH", 7.33, 7.35, 7.33, 7.35, 1767, true],
["2026-11-06T16:27:00+00:00", "RTH", 7.35, 7.35, 7.35, 7.35, 753, true],
["2026-11-06T16:28:00+00:00", "RTH", 7.34, 7.35, 7.33, 7.33, 1670, true],
["2026-11-06T16:29:00+00:00", "RTH", 7.36, 7.36, 7.34, 7.34, 730, true],
["2026-11-06T16:30:00+00:00", "RTH", 7.35, 7.36, 7.34, 7.36, 1637, true],
["2026-11-06T16:31:00+00:00", "RTH", 7.36, 7.37, 7.36, 7.37, 1142, true],
["2026-11-06T16:32:00+00:00", "RTH", 7.37, 7.37, 7.36, 7.36, 677, true],
["2026-11-06T16:33:00+00:00", "RTH", 7.36, 7.37, 7.35, 7.35, 461, true],
["2026-11-06T16:34:00+00:00", "RTH", 7.36, 7.37, 7.33, 7.33, 3299, true],
["2026-11-06T16:35:00+00:00", "RTH", 7.33, 7.34, 7.33, 7.34, 3415, true],
["2026-11-06T16:36:00+00:00", "RTH", 7.34, 7.34, 7.34, 7.34, 1083, true],
["2026-11-06T16:37:00+00:00", "RTH", 7.35, 7.35, 7.35, 7.35, 276, true],
["2026-11-06T16:38:00+00:00", "RTH", 7.35, 7.37, 7.35, 7.37, 2801, true],
["2026-11-06T16:39:00+00:00", "RTH", 7.37, 7.38, 7.37, 7.38, 1150, true],
["2026-11-06T16:40:00+00:00", "RTH", 7.39, 7.41, 7.38, 7.4, 2976, true],
["2026-11-06T16:41:00+00:00", "RTH", 7.4, 7.4, 7.39, 7.4, 1447, true],
["2026-11-06T16:42:00+00:00", "RTH", 7.4, 7.41, 7.4, 7.4, 2654, true],
["2026-11-06T16:43:00+00:00", "RTH", 7.41, 7.41, 7.4, 7.41, 2257, true],
["2026-11-06T16:44:00+00:00", "RTH", 7.41, 7.42, 7.41, 7.41, 3083, true],
["2026-11-06T16:45:00+00:00", "RTH", 7.41, 7.41, 7.4, 7.4, 1811, true],
["2026-11-06T16:46:00+00:00", "RTH", 7.4, 7.4, 7.4, 7.4, 158, true],
["2026-11-06T16:47:00+00:00", "RTH", 7.39, 7.41, 7.39, 7.4, 2920, true],
["2026-11-06T16:48:00+00:00", "RTH", 7.4, 7.4, 7.39, 7.39, 414, true],
["2026-11-06T16:49:00+00:00", "RTH", 7.39, 7.39, 7.39, 7.39, 815, true],
["2026-11-06T16:50:00+00:00", "RTH", 7.39, 7.39, 7.38, 7.38, 2122, true],
["2026-11-06T16:51:00+00:00", "RTH", 7.38, 7.39, 7.38, 7.38, 2150, true],
["2026-11-06T16:52:00+00:00", "RTH", 7.38, 7.39, 7.38, 7.39, 4473, true],
["2026-11-06T16:53:00+00:00", "RTH", 7.38, 7.39, 7.38, 7.38, 28732, true],
["2026-11-06T16:54:00+00:00", "RTH", 7.38, 7.4, 7.38, 7.39, 5000, true],
["2026-11-06T16:55:00+00:00", "RTH", 7.39, 7.39, 7.38, 7.38, 2135, true],
["2026-11-06T16:56:00+00:00", "RTH", 7.39, 7.39, 7.39, 7.39, 2174, true],
["2026-11-06T16:57:00+00:00", "RTH", 7.39, 7.39, 7.38, 7.38, 1566, true],
["2026-11-06T17:00:00+00:00", "RTH", 7.39, 7.4, 7.38, 7.38, 2333, true],
["2026-11-06T17:01:00+00:00", "RTH", 7.38, 7.38, 7.37, 7.37, 226, true],
["2026-11-06T17:02:00+00:00", "RTH", 7.37, 7.37, 7.35, 7.36, 4829, true],
["2026-11-06T17:03:00+00:00", "RTH", 7.37, 7.38, 7.37, 7.38, 1540, true],
["2026-11-06T17:04:00+00:00", "RTH", 7.38, 7.38, 7.37, 7.37, 2562, true]
],
"coverage": {
"first_start": "2026-11-06T14:30:00+00:00",
"last_end": "2026-11-06T17:05:00+00:00",
"last_complete_end": "2026-11-06T17:05:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 150,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T17:05:38Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 7.49,
"ema20": 7.49,
"ema50": 7.31,
"ema200": 5.84,
"sma20": 7.37,
"sma50": 7.36,
"sma200": 5.32,
"ema20_slope_5bars_pct": -1.29,
"adx14": 13.17,
"plus_di14": 24.5,
"minus_di14": 24.3
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 9,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 48.99,
"cci20": -7.18,
"roc5_pct": -5.7,
"roc10_pct": 0.6,
"roc20_pct": -1.01,
"macd12_26": 0.04,
"macd_signal9": 0.09,
"macd_histogram": -0.04
},
"volatility": {
"atr14": 0.6,
"atr14_pct": 8.15,
"bb20_middle": 7.37,
"bb20_upper": 8.47,
"bb20_lower": 6.28,
"bb20_bandwidth_pct": 29.75,
"bb20_percent_b": 0.5,
"realized_vol20_annualized_pct": 92.6
},
"volume": {
"obv": 9824400.07,
"obv_change_5bars": 619923.81,
"obv_slope_20bars": 489774.35,
"cmf20": 0.02,
"volume_sma20": 2263091.25,
"bar_rvol20": 0.26
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T17:05:38Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 731,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 7.25,
"ema20": 7.33,
"ema50": 7.49,
"sma20": 7.4,
"sma50": 7.46,
"sma200": 7.48,
"adx14": 22.9,
"plus_di14": 18.9,
"minus_di14": 29.6
},
"momentum": {
"rsi14": 49.79,
"cci20": -8.94,
"roc5_pct": 4.61,
"roc10_pct": 2.47,
"roc20_pct": -6.05,
"macd12_26": -0.1,
"macd_signal9": -0.11,
"macd_histogram": 0.01
},
"volatility": {
"atr14": 0.24,
"atr14_pct": 3.24,
"bb20_middle": 7.4,
"bb20_upper": 8.03,
"bb20_lower": 6.76,
"bb20_bandwidth_pct": 17.23,
"bb20_percent_b": 0.48
},
"volume": {
"obv": 18863094.0,
"obv_change_5bars": -46660.0,
"obv_slope_20bars": 6048.93,
"cmf20": -0.1,
"volume_sma20": 241862.05,
"bar_rvol20": 0.41,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T17:05:38Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 150,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 7.38,
"ema20": 7.38,
"sma20": 7.39,
"adx14": 16.68,
"plus_di14": 9.4,
"minus_di14": 31.3
},
"momentum": {
"rsi14": 46.78,
"cci20": -126.42,
"roc5_pct": -0.2,
"roc10_pct": -0.27,
"roc20_pct": -0.41,
"macd12_26": 0.0011,
"macd_signal9": 0.01,
"macd_histogram": -0.0044
},
"volatility": {
"atr14": 0.01,
"atr14_pct": 0.17,
"bb20_middle": 7.39,
"bb20_upper": 7.41,
"bb20_lower": 7.36,
"bb20_bandwidth_pct": 0.67,
"bb20_percent_b": 0.14
},
"volume": {
"obv": 6246.0,
"obv_change_5bars": -8410.0,
"obv_slope_20bars": -2003.99,
"cmf20": -0.14,
"volume_sma20": 3565.0,
"bar_rvol20": 0.72,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T17:05:38Z",
"data_as_of": null,
"availability": "populated",
"last_price": 7.36,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-05",
"last_bar_close": 6.98,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "7.49",
"note": "1.72% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "7.49",
"note": "1.65% below"
},
{
"metric": "EMA50",
"status": "YES",
"value": "7.31",
"note": "0.81% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "5.84",
"note": "26.01% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "3.82 equal_highs",
"note": "3.55 away, ATR14 0.60, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 7.16",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 730,
"last_bar_end": "2026-11-06T16:30:00Z",
"last_bar_close": 7.34,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "7.22",
"note": "2.00% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "7.32",
"note": "0.55% above"
},
{
"metric": "EMA50",
"status": "NO",
"value": "7.50",
"note": "1.74% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "7.55",
"note": "2.43% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "7.61 equal_highs",
"note": "0.24 away, ATR14 0.25, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bullish",
"note": "5 bars ago, RSI -3.57"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 7.65",
"note": "10 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 150,
"last_bar_end": "2026-11-06T17:05:00Z",
"last_bar_close": 7.37,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "7.38",
"note": "0.16% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "7.38",
"note": "0.19% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "7.37",
"note": "0.11% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 150"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 7.36",
"note": "51 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T17:05:38Z",
"data_as_of": "2026-11-06 12:00",
"availability": "populated",
"trading_date": "2026-11-06",
"previous_rth": {
"trading_date": "2026-11-05",
"high": 7.57,
"low": 6.8,
"close": 6.98,
"volume": 3211989.0
},
"current_rth": {
"open": 7.02,
"high_so_far": 7.62,
"low_so_far": 7.01,
"volume_so_far": 594212.21,
"volume_window": "through 2026-11-06 12:00",
"elapsed_minutes": 155,
"gap_from_previous_close_pct": 0.57,
"cumulative_rvol_same_time20": 0.94,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 7.95,
"low": 7.0,
"last": 7.12,
"volume": 41498.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 7.39,
"low": 7.01,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 7.38,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-06 12:00",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T17:05:38Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-05",
"kind": "low",
"price": 6.8,
"bars_ago": 1,
"label": "LL",
"rsi": 44.8
},
{
"trading_date": "2026-11-04",
"kind": "high",
"price": 7.89,
"bars_ago": 2,
"label": "LH",
"rsi": 52.51
},
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 7.16,
"bars_ago": 4,
"label": "HL",
"rsi": 46.61
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 8.62,
"bars_ago": 6,
"label": "HH",
"rsi": 62.65
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 6.73,
"bars_ago": 11,
"label": "HL",
"rsi": 47.93
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 7.62,
"bars_ago": 12,
"label": "HH",
"rsi": 54.45
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 6.69,
"bars_ago": 14,
"label": "HL",
"rsi": 46.86
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 7.15,
"bars_ago": 16,
"label": "LH",
"rsi": 47.31
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 6.33,
"bars_ago": 17,
"label": "LL",
"rsi": 39.49
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 7.52,
"bars_ago": 20,
"label": "LH",
"rsi": 50.11
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 7.01,
"bars_ago": 21,
"label": "LL",
"rsi": 46.77
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 8.74,
"bars_ago": 23,
"label": "HH",
"rsi": 55.99
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 7.33,
"bars_ago": 26,
"label": "HL",
"rsi": 54.49
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 7.75,
"bars_ago": 27,
"label": "LH",
"rsi": 58.23
},
{
"trading_date": "2026-09-25",
"kind": "low",
"price": 7.25,
"bars_ago": 30,
"label": "HL",
"rsi": 57.31
},
{
"trading_date": "2026-09-24",
"kind": "high",
"price": 7.76,
"bars_ago": 31,
"label": "HH",
"rsi": 58.26
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 7.49,
"bars_ago": 33,
"label": "LH",
"rsi": 55.89
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 6.83,
"bars_ago": 35,
"label": "HL",
"rsi": 48.59
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 7.51,
"bars_ago": 36,
"label": "HH",
"rsi": 53.4
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 6.91,
"bars_ago": 40,
"label": "LH",
"rsi": 40.76
},
{
"trading_date": "2026-09-11",
"kind": "low",
"price": 6.49,
"bars_ago": 40,
"label": "LL",
"rsi": 40.76
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 7.61,
"bars_ago": 46,
"label": "LH",
"rsi": 52.61
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 9.42,
"bars_ago": 51,
"label": "HH",
"rsi": 76.51
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 8.13,
"bars_ago": 53,
"label": "HL",
"rsi": 75.06
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 8.87,
"bars_ago": 54,
"label": "HH",
"rsi": 79.45
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 5.53,
"bars_ago": 57,
"label": "LL",
"rsi": 36.21
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 5.55,
"bars_ago": 59,
"label": "LL",
"rsi": 34.07
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 5.67,
"bars_ago": 61,
"label": "HL",
"rsi": 35.74
},
{
"trading_date": "2026-08-10",
"kind": "high",
"price": 6.35,
"bars_ago": 63,
"label": "LH",
"rsi": 41.72
},
{
"trading_date": "2026-08-07",
"kind": "low",
"price": 5.41,
"bars_ago": 64,
"label": "LL",
"rsi": 45.6
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 6.52,
"bars_ago": 66,
"label": "LH",
"rsi": 50.16
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 6.28,
"bars_ago": 68,
"label": "LL",
"rsi": 50.44
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 6.77,
"bars_ago": 69,
"label": "LH",
"rsi": 54.08
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 6.45,
"bars_ago": 71,
"label": "LL",
"rsi": 55.6
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 7.02,
"bars_ago": 72,
"label": "LH",
"rsi": 63.3
},
{
"trading_date": "2026-07-27",
"kind": "low",
"price": 6.66,
"bars_ago": 73,
"label": "LL",
"rsi": 60.07
},
{
"trading_date": "2026-07-23",
"kind": "high",
"price": 7.44,
"bars_ago": 75,
"label": "HH",
"rsi": 71.79
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 6.74,
"bars_ago": 77,
"label": "HL",
"rsi": 73.61
},
{
"trading_date": "2026-07-20",
"kind": "high",
"price": 7.3,
"bars_ago": 78,
"rsi": 72.27
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 5.67,
"bars_ago": 86,
"rsi": 59.42
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 8.62,
"low20d": 6.33,
"high60d": 9.42,
"low60d": 5.53,
"high252d": 9.0,
"low252d": 2.83
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 3.31,
"touches": 3,
"spread": 0.02,
"most_recent_bars_ago": 137,
"dates": ["2026-04-23", "2026-01-30", "2026-04-20"],
"tolerance": 0.06,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 3.82,
"touches": 4,
"spread": 0.03,
"most_recent_bars_ago": 138,
"dates": ["2026-04-22", "2026-02-26", "2026-01-27", "2026-03-09"],
"tolerance": 0.06,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 3.18,
"touches": 4,
"spread": 0.05,
"most_recent_bars_ago": 148,
"dates": ["2026-02-20", "2026-02-12", "2026-04-08", "2026-03-25"],
"tolerance": 0.06,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 2.81,
"touches": 3,
"spread": 0.02,
"most_recent_bars_ago": 149,
"dates": ["2026-04-02", "2026-03-31", "2026-04-07"],
"tolerance": 0.06,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 2.97,
"touches": 3,
"spread": 0.05,
"most_recent_bars_ago": 160,
"dates": ["2026-03-20", "2026-03-18", "2026-03-16"],
"tolerance": 0.06,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["HH", "HL", "HH", "HL", "LH", "LL"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 7.16,
"trading_date": "2026-11-05",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bullish",
"level": 7.75,
"trading_date": "2026-10-02",
"close": 7.9,
"bars_ago": 25
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 7.33,
"trading_date": "2026-10-08",
"close": 7.21,
"bars_ago": 21
},
{
"kind": "BoS",
"direction": "bearish",
"level": 7.01,
"trading_date": "2026-10-13",
"close": 6.53,
"bars_ago": 18
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 7.15,
"trading_date": "2026-10-20",
"close": 7.2,
"bars_ago": 13
},
{
"kind": "BoS",
"direction": "bullish",
"level": 7.62,
"trading_date": "2026-10-27",
"close": 8.26,
"bars_ago": 8
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 7.16,
"trading_date": "2026-11-05",
"close": 6.98,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-07",
"price": 5.41,
"rsi": 45.6
},
"to": {
"trading_date": "2026-08-12",
"price": 5.67,
"rsi": 35.74
},
"span_sessions": 3,
"bars_ago": 61,
"price_change_pct": 4.71,
"rsi_change": -9.86
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 7.03,
"vah": 7.64,
"val": 6.55,
"sessions": 20,
"nodes": [
{
"price": 6.46,
"volume": 65005.0
},
{
"price": 6.5,
"volume": 168914.0
},
{
"price": 6.53,
"volume": 483448.0
},
{
"price": 6.57,
"volume": 1576645.0
},
{
"price": 6.6,
"volume": 944933.0
},
{
"price": 6.64,
"volume": 639598.0
},
{
"price": 6.67,
"volume": 347499.0
},
{
"price": 6.71,
"volume": 206106.0
},
{
"price": 6.74,
"volume": 272471.0
},
{
"price": 6.78,
"volume": 657175.0
},
{
"price": 6.81,
"volume": 1060384.0
},
{
"price": 6.85,
"volume": 1224882.0
},
{
"price": 6.89,
"volume": 1181574.0
},
{
"price": 6.92,
"volume": 616522.0
},
{
"price": 6.96,
"volume": 1122352.0
},
{
"price": 6.99,
"volume": 820265.0
},
{
"price": 7.03,
"volume": 1633721.0
},
{
"price": 7.06,
"volume": 1337892.0
},
{
"price": 7.1,
"volume": 1183438.0
},
{
"price": 7.13,
"volume": 626258.0
},
{
"price": 7.17,
"volume": 537234.0
},
{
"price": 7.2,
"volume": 795028.0
},
{
"price": 7.24,
"volume": 396279.0
},
{
"price": 7.27,
"volume": 948302.0
},
{
"price": 7.31,
"volume": 880554.0
},
{
"price": 7.34,
"volume": 479994.0
},
{
"price": 7.38,
"volume": 509309.0
},
{
"price": 7.41,
"volume": 1012012.0
},
{
"price": 7.45,
"volume": 1071548.0
},
{
"price": 7.48,
"volume": 1345817.0
},
{
"price": 7.52,
"volume": 1008014.0
},
{
"price": 7.55,
"volume": 1005552.0
},
{
"price": 7.59,
"volume": 566399.0
},
{
"price": 7.62,
"volume": 232776.0
},
{
"price": 7.66,
"volume": 167927.0
},
{
"price": 7.7,
"volume": 390647.0
},
{
"price": 7.73,
"volume": 1175304.0
},
{
"price": 7.77,
"volume": 707416.0
},
{
"price": 7.8,
"volume": 683174.0
},
{
"price": 7.84,
"volume": 408775.0
},
{
"price": 7.87,
"volume": 429041.0
},
{
"price": 7.91,
"volume": 109890.0
},
{
"price": 7.94,
"volume": 53372.0
},
{
"price": 7.98,
"volume": 137377.0
},
{
"price": 8.01,
"volume": 23533.0
},
{
"price": 8.05,
"volume": 290728.0
},
{
"price": 8.08,
"volume": 138862.0
},
{
"price": 8.12,
"volume": 61228.0
},
{
"price": 8.15,
"volume": 126571.0
},
{
"price": 8.19,
"volume": 1083274.0
},
{
"price": 8.22,
"volume": 146733.0
},
{
"price": 8.26,
"volume": 499774.0
},
{
"price": 8.29,
"volume": 183902.0
},
{
"price": 8.33,
"volume": 599711.0
},
{
"price": 8.36,
"volume": 699963.0
},
{
"price": 8.4,
"volume": 624607.0
},
{
"price": 8.44,
"volume": 418842.0
},
{
"price": 8.47,
"volume": 325927.0
},
{
"price": 8.51,
"volume": 329187.0
},
{
"price": 8.54,
"volume": 35320.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-06",
"formula_version": null,
"pp": 7.34,
"r1": 7.67,
"s1": 7.06,
"r2": 7.95,
"s2": 6.73
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T17:05:38Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 1.64,
"excess_return_5d_pp": -2.79,
"excess_return_10d_pp": 4.14,
"excess_return_20d_pp": 4.83,
"ratio": 0.01,
"ratio_sma20": 0.01,
"ratio_high20d": 0.01,
"beta60d": 2.67,
"correlation60d": 0.4
},
"vs_sector": {
"symbol": "XLV",
"excess_return_3d_pp": -1.25,
"excess_return_5d_pp": -6.05,
"excess_return_10d_pp": -1.32,
"excess_return_20d_pp": -11.0,
"ratio": 0.04,
"ratio_sma20": 0.04
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:05:38Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"last": null,
"return_5d_pct": 1.06,
"cumulative_rvol_same_time20": 1.67
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:05:38Z",
"data_as_of": null,
"availability": "populated",
"vix": 23.71,
"vix_change_points": -4.48,
"vix_sma20": 17.65,
"vix3m": 23.24,
"vix_to_vix3m_ratio": 1.02
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:05:38Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T17:05:38Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-05T21:03:14Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 45851000.0,
"revenue_yoy_pct": 10.14,
"gross_margin_pct": 35.31,
"operating_margin_pct": -44.97,
"eps_diluted": -0.09,
"eps_consensus": -0.06,
"eps_actual_reported": -0.03,
"eps_surprise_pct": 46.72
},
"ttm": {
"market_cap": 2096058039.0,
"net_debt_to_ebitda": -3.73,
"current_ratio": 4.66,
"forward_pe": null,
"trailing_pe": -16.53,
"price_to_sales": 9.81,
"price_to_book": 5.6,
"dividend_yield_pct": 0.0,
"debt_to_equity": 1.15
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-09-09",
"firm": "UBS",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-08-07",
"firm": "Wells Fargo",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-05-08",
"firm": "Wells Fargo",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2025-12-15",
"firm": "Wells Fargo",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "MRVI",
"targetHigh": 8,
"targetLow": 6,
"targetConsensus": 7,
"targetMedian": 7
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-24",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": -0.04,
"revenue_consensus": 51174370.0,
"observed_at": "2026-11-06T17:05:38Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T17:05:38Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "MRVI",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-04T21:50:07Z",
"headline": "Maravai LifeSciences Holdings, Inc. (MRVI) Reports Q3 Loss, Beats Revenue Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-05T03:37:00Z",
"headline": "What Maravai LifeSciences (MRVI) Said on Its Q3 Earnings Call",
"source": "MarketBeat"
},
{
"published_at": "2026-11-04T21:01:00Z",
"headline": "Maravai LifeSciences Reports Third Quarter 2026 Financial Results",
"source": "Business Wire"
},
{
"published_at": "2026-10-14T20:01:00Z",
"headline": "Maravai LifeSciences To Host Earnings Conference Call on Wednesday, November 4, 2026",
"source": "Business Wire"
},
{
"published_at": "2026-10-05T12:14:30Z",
"headline": "Here are Monday's biggest analyst calls: Nvidia, SpaceX, Tesla, Apple, Microsoft, Wells Fargo, Samsara & more",
"source": "CNBC"
},
{
"published_at": "2026-10-05T10:57:06Z",
"headline": "TD Cowen initiates Maravai LifeSciences stock with buy rating By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-05T12:14:55Z",
"headline": "Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI) Stock Has Average Price Target of $6.83",
"source": "Defense World"
},
{
"published_at": "2026-09-29T20:01:00Z",
"headline": "TriLink BioTechnologies® Secures Additional China Patent for CleanCap® Technology, Adding Broad Composition-of-Matter Protection to Reinforce Its Global IP",
"source": "Business Wire"
},
{
"published_at": "2026-09-02T14:25:21Z",
"headline": "Maravai LifeSciences: The Post-COVID Reset Has Created An RNA Consumables Flywheel",
"source": "Seeking Alpha"
},
{
"published_at": "2026-08-13T07:34:11Z",
"headline": "Dimensional Fund Advisors LP Boosts Holdings in Maravai LifeSciences Holdings, Inc. $MRVI",
"source": "Defense World"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:05:38Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Core Inflation Rate YoY (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 2.5,
"previous": 2.6,
"actual": null,
"minutes_until": 5544,
"source": "fmp.economics-calendar"
},
{
"title": "Inflation Rate MoM (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.3,
"previous": 0.6,
"actual": null,
"minutes_until": 5544,
"source": "fmp.economics-calendar"
},
{
"title": "Inflation Rate YoY (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 3.7,
"previous": 3.7,
"actual": null,
"minutes_until": 5544,
"source": "fmp.economics-calendar"
},
{
"title": "Core Inflation Rate MoM (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.2,
"previous": 0.3,
"actual": null,
"minutes_until": 5544,
"source": "fmp.economics-calendar"
},
{
"title": "Initial Jobless Claims (Nov/07)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 195,
"previous": 189,
"actual": null,
"minutes_until": 8424,
"source": "fmp.economics-calendar"
},
{
"title": "Continuing Jobless Claims (Oct/31)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 1722,
"previous": 1718,
"actual": null,
"minutes_until": 8424,
"source": "fmp.economics-calendar"
},
{
"title": "Jobless Claims 4-Week Average (Nov/07)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 192.5,
"previous": 194.75,
"actual": null,
"minutes_until": 8424,
"source": "fmp.economics-calendar"
},
{
"title": "Existing Home Sales (Oct)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "15:00",
"impact": "High",
"forecast": 3.98,
"previous": 3.99,
"actual": null,
"minutes_until": 8514,
"source": "fmp.economics-calendar"
},
{
"title": "Existing Home Sales MoM (Oct)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "15:00",
"impact": "High",
"forecast": 0.3,
"previous": 1.5,
"actual": null,
"minutes_until": 8514,
"source": "fmp.economics-calendar"
},
{
"title": "Producer Price Index MoM (Oct)",
"currency": "USD",
"date": "2026-11-13",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.4,
"previous": 1.3,
"actual": null,
"minutes_until": 9864,
"source": "fmp.economics-calendar"
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T17:05:38Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 2263091.25,
"average_daily_dollar_volume20": 22565712.33,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T17:05:38Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T17:05:38Z",
"venue_scope": "off_exchange",
"short_volume": 427564.0,
"reported_total_volume": 1223921.0,
"short_volume_fraction": 0.35
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T17:05:38Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 73.93,
"put_call_volume_ratio": 0.0,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 23.6
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 7.38,
"net_exposure": 100138.47,
"flip_level": null,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 7.5,
"gex": 82832.13
},
{
"strike": 5.0,
"gex": 12331.03
},
{
"strike": 10.0,
"gex": 9804.65
}
],
"put_walls": [
{
"strike": 5.0,
"gex": -3311.37
},
{
"strike": 7.5,
"gex": -2941.27
},
{
"strike": 10.0,
"gex": -2.14
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[2.5, 0.0, 0.0, 0.0],
[5.0, 12331.03, -3311.37, 9019.66],
[7.5, 82832.13, -2941.27, 79890.85],
[10.0, 9804.65, -2.14, 9802.51],
[12.5, 1189.91, -0.31, 1189.6],
[15.0, 192.47, 0.0, 192.47],
[17.5, 43.39, 0.0, 43.39]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 750420.96,
"call_delta": 771609.94,
"put_delta": -21188.98,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-145.00",
"net_put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "145.00",
"gex_call": "106393.5615",
"gex_put": "-6255.0890",
"gex_net": 100138.47,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-06"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 1.21,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 1.21,
"implied_vol_30d_annualized_pct": 1.21,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.95,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": -9,
"net_put_oi_change": 0,
"top": [
{
"strike": 12.5,
"oi_change": -8,
"type": "call"
},
{
"strike": 7.5,
"oi_change": -1,
"type": "call"
},
{
"strike": 5.0,
"oi_change": 0,
"type": "put"
},
{
"strike": 10.0,
"oi_change": 0,
"type": "call"
},
{
"strike": 2.5,
"oi_change": 0,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": 0.57,
"gamma": 0.13,
"open_interest": 1756,
"volume": 1,
"last_price": "1.05",
"option_symbol": "MRVI261120C00007500",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": "1.05",
"implied_volatility": "1.866102865929707",
"nbbo_ask": "2.05",
"nbbo_bid": "0.3",
"total_premium": "105",
"underlying_symbol": "MRVI",
"expires": "2026-11-20",
"option_type": "call",
"strike": 7.5,
"iv": "1.866102865929707"
},
{
"delta": 0.58,
"gamma": 0.11,
"open_interest": 570,
"volume": 1,
"last_price": "1.45",
"option_symbol": "MRVI261218C00007500",
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "1.45",
"implied_volatility": "1.478945385962689",
"nbbo_ask": "2.6",
"nbbo_bid": "0.65",
"total_premium": "145",
"underlying_symbol": "MRVI",
"expires": "2026-12-18",
"option_type": "call",
"strike": 7.5,
"iv": "1.478945385962689"
},
{
"delta": 0.99,
"gamma": 0.01,
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "MRVI261120C00002500",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"implied_volatility": null,
"nbbo_ask": "6.6",
"nbbo_bid": "3.1",
"total_premium": "0",
"underlying_symbol": "MRVI",
"expires": "2026-11-20",
"option_type": "call",
"strike": 2.5,
"iv": null
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T17:05:38Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-11-02",
"transacted_at": "2026-10-30",
"insider_name": "Asarpota Rajesh",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "F-InKind",
"shares": 5466.0,
"price_per_share": 8.46,
"shares_owned_after": 286203.0
},
{
"filed_at": "2026-10-09",
"transacted_at": "2026-10-08",
"insider_name": "Brust Bernd",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "F-InKind",
"shares": 29250.0,
"price_per_share": 7.43,
"shares_owned_after": 1531999.0
},
{
"filed_at": "2026-10-01",
"transacted_at": "2026-09-30",
"insider_name": "Asarpota Rajesh",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "F-InKind",
"shares": 5465.0,
"price_per_share": 7.65,
"shares_owned_after": 418021.0
},
{
"filed_at": "2026-09-09",
"transacted_at": "2026-09-08",
"insider_name": "Brust Bernd",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "F-InKind",
"shares": 29250.0,
"price_per_share": 7.32,
"shares_owned_after": 1561249.0
},
{
"filed_at": "2026-09-01",
"transacted_at": "2026-08-31",
"insider_name": "Asarpota Rajesh",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "F-InKind",
"shares": 5465.0,
"price_per_share": 7.68,
"shares_owned_after": 423486.0
},
{
"filed_at": "2026-08-11",
"transacted_at": "2026-08-10",
"insider_name": "Brust Bernd",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "F-InKind",
"shares": 29250.0,
"price_per_share": 6.23,
"shares_owned_after": 1590499.0
},
{
"filed_at": "2026-08-03",
"transacted_at": "2026-07-30",
"insider_name": "Asarpota Rajesh",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "F-InKind",
"shares": 5465.0,
"price_per_share": 6.59,
"shares_owned_after": 428951.0
},
{
"filed_at": "2026-07-10",
"transacted_at": "2026-07-08",
"insider_name": "Brust Bernd",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "F-InKind",
"shares": 29250.0,
"price_per_share": 5.92,
"shares_owned_after": 1619749.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T17:05:38Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "MRVI",
"days": [
{
"date": "2026-11-06",
"close": 7.37,
"vwap": 7.38,
"volume": 594213,
"vwap_discount_pct": 0.13
},
{
"date": "2026-11-05",
"close": 6.98,
"vwap": 7.1,
"volume": 3211989,
"vwap_discount_pct": 1.73
},
{
"date": "2026-11-04",
"close": 7.72,
"vwap": 7.69,
"volume": 3624318,
"vwap_discount_pct": -0.37
},
{
"date": "2026-11-03",
"close": 7.45,
"vwap": 7.51,
"volume": 1905852,
"vwap_discount_pct": 0.87
},
{
"date": "2026-11-02",
"close": 7.19,
"vwap": 7.33,
"volume": 2292469,
"vwap_discount_pct": 1.91
}
],
"avg_vwap_discount_pct": 0.85,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T17:05:38Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"aum_usd": 49934720177.0,
"expense_ratio_pct": 0.09,
"holdings_count": 64,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", 50000.0, 8450000.0, 168.38, 6464519],
["2026-08-14", 800000.0, 133600000.0, 167.37, 4895093],
["2026-08-17", 150000.0, 25050000.0, 167.05, 6947056],
["2026-08-18", -900000.0, -152100000.0, 169.73, 6879390],
["2026-08-19", 650000.0, 113100000.0, 175.68, 16022360],
["2026-08-20", -1450000.0, -252300000.0, 172.39, 8921651],
["2026-08-21", -850000.0, -147050000.0, 174.62, 9924194],
["2026-08-24", -2950000.0, -513300000.0, 174.7, 5660088],
["2026-08-25", 1350000.0, 236250000.0, 175.29, 5190881],
["2026-08-26", -450000.0, -78300000.0, 173.54, 4953383],
["2026-08-27", 350000.0, 60200000.0, 171.58, 6850066],
["2026-08-28", 950000.0, 162450000.0, 171.16, 4659541],
["2026-08-31", -600000.0, -102000000.0, 170.54, 6760838],
["2026-09-01", 1750000.0, 301000000.0, 171.67, 7216845],
["2026-09-02", 350000.0, 60550000.0, 172.95, 7279085],
["2026-09-03", 500000.0, 86500000.0, 173.26, 5571057],
["2026-09-04", -650000.0, -111800000.0, 171.45, 5714313],
["2026-09-08", -100000.0, -16800000.0, 167.13, 10415967],
["2026-09-09", 300000.0, 50100000.0, 166.58, 7760267],
["2026-09-10", -200000.0, -33200000.0, 165.66, 7328681],
["2026-09-11", 950000.0, 157700000.0, 165.36, 6011325],
["2026-09-14", -650000.0, -109200000.0, 167.75, 8991533],
["2026-09-15", -50000.0, -8350000.0, 167.66, 6993288],
["2026-09-16", -900000.0, -151200000.0, 167.77, 6902872],
["2026-09-17", -300000.0, -50700000.0, 168.81, 5163834],
["2026-09-18", -350000.0, -58800000.0, 168.39, 10817041],
["2026-09-21", -4850000.0, -814800000.0, 169.01, 6941383],
["2026-09-22", 1650000.0, 278850000.0, 169.89, 6858348],
["2026-09-23", 1400000.0, 236600000.0, 168.8, 7088150],
["2026-09-24", 200000.0, 34000000.0, 169.87, 8600046],
["2026-09-25", 650000.0, 110500000.0, 170.7, 5769220],
["2026-09-28", 350000.0, 59850000.0, 171.26, 5900846],
["2026-09-29", -600000.0, -102000000.0, 170.73, 8746746],
["2026-09-30", 800000.0, 135200000.0, 168.42, 10743044],
["2026-10-01", -600000.0, -100200000.0, 166.2, 9733766],
["2026-10-02", 550000.0, 91300000.0, 166.18, 6925629],
["2026-10-05", 250000.0, 41750000.0, 167.37, 6716375],
["2026-10-06", 0.0, 0.0, 167.09, 7118158],
["2026-10-07", -500000.0, -84500000.0, 168.81, 8078312],
["2026-10-08", 1400000.0, 235200000.0, 168.16, 10600847],
["2026-10-09", 500000.0, 84500000.0, 170.81, 6527969],
["2026-10-12", -700000.0, -120400000.0, 171.99, 5502615],
["2026-10-13", 100000.0, 17100000.0, 169.66, 7689678],
["2026-10-14", -850000.0, -146200000.0, 173.96, 11097490],
["2026-10-15", 1750000.0, 309750000.0, 177.19, 11043412],
["2026-10-16", 1750000.0, 309750000.0, 176.71, 8328574],
["2026-10-19", 900000.0, 158400000.0, 175.65, 5816783],
["2026-10-20", 2250000.0, 402750000.0, 179.82, 7781254],
["2026-10-21", 700000.0, 125300000.0, 178.94, 8240816],
["2026-10-22", -2300000.0, -416300000.0, 181.3, 9867720],
["2026-10-23", -950000.0, -171000000.0, 179.28, 2422411],
["2026-10-26", -1400000.0, -252000000.0, 179.28, 7706085],
["2026-10-27", 1900000.0, 340100000.0, 179.18, 7666932],
["2026-10-28", 750000.0, 134250000.0, 179.72, 8658562],
["2026-10-29", -50000.0, -9150000.0, 184.04, 14644068],
["2026-10-30", 2300000.0, 427800000.0, 184.87, 17352308],
["2026-11-02", 450000.0, 83250000.0, 184.6, 13184200],
["2026-11-03", 950000.0, 174800000.0, 184.02, 11095909],
["2026-11-04", 1600000.0, 300800000.0, 189.66, 16310930],
["2026-11-05", 1500000.0, 282000000.0, 184.91, 23280839]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 1268650000.0,
"sum_20d_usd": 2035500000.0,
"sum_20d_pct_of_aum": 4.08
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -7.8,
"D": -19.6,
"P": -10.8,
"O": -50.0,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.5,
"ranked": true,
"components": {
"M": 12.5,
"T": -16.4,
"RS": -55.3,
"V": 0.0,
"F": -100.0,
"OI": -100.0,
"S": null,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": ["- aggressive flow -100", "- open-interest change -100", "- relative strength -55"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 7.37,
"h1_ema9": 7.28,
"h1_ema21": 7.36,
"m15_trend": "up",
"m15_last": 7.37,
"m15_ema9": 7.34,
"m15_ema21": 7.28,
"rvol_intraday": 0.94,
"as_of_et": "2026-11-06 12:00"
},
"premarket_path": "04:20 7.74 -> 06:55 7.73 -> 07:00 7.73 -> 08:05 7.67 -> 08:20 7.65 -> 09:00 7.62 -> 09:20 7.60 -> 09:25 7.12",
"structure_checks": {
"price_above_all": false,
"ema_stacked": true,
"ema20_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": -1.6,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 90
},
{
"name": "Open Retracement",
"count": 82,
"pct": 77
},
{
"name": "Gap Fill",
"count": 69,
"pct": 65
},
{
"name": "Darvas Box",
"count": 48,
"pct": 45
},
{
"name": "High Vol Open",
"count": 27,
"pct": 25
},
{
"name": "Power Hour",
"count": 23,
"pct": 22
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -6.05
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-06T17:05:38Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}