{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T17:03:48Z",
"generated_at": "2026-11-06T17:03:48Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "MLTX",
"name": "MoonLake Immunotherapeutics",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Healthcare",
"industry": "Biotechnology",
"sector_etf": "XLV"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T17:03:48Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-06T17:03:48Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T17:03:48Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T17:03:48Z",
"data_as_of": "2026-11-06T17:03:30Z",
"availability": "populated",
"last": 11.25,
"last_trade_at": "2026-11-06T17:03:30Z",
"bid": 11.25,
"bid_size_shares": 100.0,
"ask": 11.29,
"ask_size_shares": 300.0,
"quote_age_seconds": 1.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.04,
"spread_bps": 35.56,
"current_session_volume_shares": 432231.59,
"previous_rth_close": 11.29,
"previous_rth_date": "2026-11-06",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T15:29:23Z",
"data_as_of": "2026-11-06",
"availability": "populated",
"stale": false,
"age_seconds": 5666.4,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-29", "RTH", 54.89, 56.18, 53.18, 55.75, 607921, true],
["2025-09-02", "RTH", 55.84, 58.99, 55.15, 58.56, 677437, true],
["2025-09-03", "RTH", 58.5, 61.87, 58.33, 59.5, 1046408, true],
["2025-09-04", "RTH", 59.52, 59.97, 56.81, 59.72, 677006, true],
["2025-09-05", "RTH", 60.63, 61.3, 59.11, 59.44, 1519952, true],
["2025-09-08", "RTH", 59.5, 61.17, 58.98, 61.12, 593500, true],
["2025-09-09", "RTH", 61.02, 61.02, 56.79, 57, 717100, true],
["2025-09-10", "RTH", 57, 57.63, 53.83, 54.2, 839904, true],
["2025-09-11", "RTH", 53.79, 55.39, 52.67, 54.3, 706100, true],
["2025-09-12", "RTH", 53.85, 54.97, 52.45, 52.62, 865000, true],
["2025-09-15", "RTH", 52.9, 53.87, 51.45, 53.27, 765800, true],
["2025-09-16", "RTH", 53.27, 54.11, 52.74, 53.26, 1468100, true],
["2025-09-17", "RTH", 53.76, 54.51, 50.84, 51.18, 1372154, true],
["2025-09-18", "RTH", 51.37, 54.64, 51.19, 54.16, 725500, true],
["2025-09-19", "RTH", 54, 55, 52.72, 53.78, 649464, true],
["2025-09-22", "RTH", 53.6, 55.53, 52.62, 54.98, 464837, true],
["2025-09-23", "RTH", 54.7, 55.13, 52.3, 52.54, 719100, true],
["2025-09-24", "RTH", 52.2, 54.62, 52, 53.95, 469540, true],
["2025-09-25", "RTH", 53.95, 57.01, 53.43, 56.38, 751500, true],
["2025-09-26", "RTH", 56.81, 62.75, 56.68, 61.99, 1149831, true],
["2025-09-29", "RTH", 6.98, 7.14, 5.95, 6.25, 79740400, true],
["2025-09-30", "RTH", 6.41, 7.48, 6.08, 7.17, 36819805, true],
["2025-10-01", "RTH", 6.96, 7.43, 6.84, 7.06, 11810316, true],
["2025-10-02", "RTH", 6.88, 7.46, 6.56, 7.46, 13887900, true],
["2025-10-03", "RTH", 7.53, 8.5, 7.5, 8.43, 15616946, true],
["2025-10-06", "RTH", 8.94, 9.52, 8.53, 8.66, 13015300, true],
["2025-10-07", "RTH", 8.63, 9.54, 8.18, 9.28, 14844038, true],
["2025-10-08", "RTH", 9.29, 9.64, 9, 9.1, 6091500, true],
["2025-10-09", "RTH", 9.48, 10.04, 9.3, 9.38, 7746400, true],
["2025-10-10", "RTH", 9.5, 10.59, 9.34, 10.26, 9609134, true],
["2025-10-13", "RTH", 10.26, 10.95, 10.11, 10.66, 4748000, true],
["2025-10-14", "RTH", 10.5, 10.93, 10.12, 10.14, 5061649, true],
["2025-10-15", "RTH", 10.15, 10.25, 9.48, 9.89, 6065928, true],
["2025-10-16", "RTH", 9.82, 10.13, 9.25, 9.38, 4590600, true],
["2025-10-17", "RTH", 9.09, 9.27, 8.8, 9.12, 4529729, true],
["2025-10-20", "RTH", 9.33, 9.47, 9.08, 9.36, 2713347, true],
["2025-10-21", "RTH", 9.35, 9.35, 9, 9.16, 2156024, true],
["2025-10-22", "RTH", 9, 9.64, 8.9, 9.6, 3222700, true],
["2025-10-23", "RTH", 9.61, 9.67, 9.31, 9.46, 2050900, true],
["2025-10-24", "RTH", 9.45, 9.7, 9.36, 9.52, 1660524, true],
["2025-10-27", "RTH", 9.56, 10.08, 9.56, 10.07, 2498500, true],
["2025-10-28", "RTH", 10.02, 10.11, 9.8, 9.82, 2018500, true],
["2025-10-29", "RTH", 9.46, 9.98, 9.37, 9.61, 2118000, true],
["2025-10-30", "RTH", 9.52, 10.4, 9.49, 9.81, 3877800, true],
["2025-10-31", "RTH", 9.83, 10.13, 9.7, 10.1, 2182037, true],
["2025-11-03", "RTH", 10.33, 10.55, 10.06, 10.2, 2340843, true],
["2025-11-04", "RTH", 10.05, 10.6, 9.96, 10.13, 2229200, true],
["2025-11-05", "RTH", 10.6, 10.75, 10.01, 10.59, 4583816, true],
["2025-11-06", "RTH", 10.63, 10.63, 10.02, 10.29, 1840000, true],
["2025-11-07", "RTH", 10.19, 10.65, 9.84, 10.63, 2145300, true],
["2025-11-10", "RTH", 10.63, 10.88, 10.52, 10.82, 1506815, true],
["2025-11-11", "RTH", 10.83, 11.81, 10.65, 11.75, 2212203, true],
["2025-11-12", "RTH", 11.83, 12.84, 11.77, 12.77, 3183437, true],
["2025-11-13", "RTH", 12.83, 13.07, 12.27, 12.56, 2381901, true],
["2025-11-14", "RTH", 12.35, 12.97, 12.21, 12.77, 1413631, true],
["2025-11-17", "RTH", 12.77, 13.19, 12.68, 12.99, 1812442, true],
["2025-11-18", "RTH", 12.88, 13.83, 12.71, 13.4, 3426421, true],
["2025-11-19", "RTH", 13.38, 13.68, 13.18, 13.54, 1479000, true],
["2025-11-20", "RTH", 13.61, 13.99, 12.99, 13, 1348600, true],
["2025-11-21", "RTH", 13, 13.19, 12.43, 12.67, 2311315, true],
["2025-11-24", "RTH", 12.7, 13.25, 12.68, 13.15, 1923200, true],
["2025-11-25", "RTH", 13.2, 13.62, 13.04, 13.61, 2470700, true],
["2025-11-26", "RTH", 13.61, 13.99, 13.37, 13.8, 2423441, true],
["2025-11-28", "RTH", 13.9, 14.11, 13.71, 13.73, 915700, true],
["2025-12-01", "RTH", 13.6, 13.7, 13.21, 13.25, 1648707, true],
["2025-12-02", "RTH", 13.12, 13.22, 12.48, 12.52, 1952400, true],
["2025-12-03", "RTH", 12.58, 13.56, 12.49, 13.35, 1635116, true],
["2025-12-04", "RTH", 13.39, 15.25, 13.35, 15, 4067600, true],
["2025-12-05", "RTH", 15.08, 15.34, 14.84, 14.9, 1255605, true],
["2025-12-08", "RTH", 14.91, 15.56, 14.71, 15.07, 2590903, true],
["2025-12-09", "RTH", 14.96, 15.05, 14.1, 14.55, 1654632, true],
["2025-12-10", "RTH", 14.64, 14.83, 14.22, 14.61, 1295000, true],
["2025-12-11", "RTH", 14.44, 14.58, 13.87, 14.07, 2235400, true],
["2025-12-12", "RTH", 14.24, 14.98, 14.1, 14.79, 2513800, true],
["2025-12-15", "RTH", 14.79, 14.79, 14.29, 14.32, 1360704, true],
["2025-12-16", "RTH", 14.26, 15.36, 14.26, 15.34, 2421025, true],
["2025-12-17", "RTH", 15.34, 15.4, 13.81, 13.95, 1215300, true],
["2025-12-18", "RTH", 13.94, 14.14, 13.14, 13.26, 1679524, true],
["2025-12-19", "RTH", 13.32, 13.51, 13.09, 13.39, 1123878, true],
["2025-12-22", "RTH", 13.45, 13.81, 13.32, 13.49, 1450728, true],
["2025-12-23", "RTH", 13.37, 14.02, 13.32, 13.74, 916532, true],
["2025-12-24", "RTH", 13.78, 14.12, 13.61, 13.87, 536500, true],
["2025-12-26", "RTH", 13.81, 13.99, 13.51, 13.83, 917800, true],
["2025-12-29", "RTH", 13.77, 13.9, 13.48, 13.7, 953600, true],
["2025-12-30", "RTH", 13.59, 13.68, 13.21, 13.21, 1044444, true],
["2025-12-31", "RTH", 13.15, 13.32, 13.04, 13.18, 780556, true],
["2026-01-02", "RTH", 13.17, 13.3, 11.85, 11.95, 2087807, true],
["2026-01-05", "RTH", 11.8, 11.99, 11.06, 11.19, 2405400, true],
["2026-01-06", "RTH", 11.28, 11.7, 11.1, 11.17, 1617313, true],
["2026-01-07", "RTH", 11.27, 11.61, 11.17, 11.29, 2005054, true],
["2026-01-08", "RTH", 16.19, 16.39, 13.71, 14.34, 24534600, true],
["2026-01-09", "RTH", 15.17, 18.65, 14.92, 18.49, 14670100, true],
["2026-01-12", "RTH", 18.8, 18.8, 16.92, 18.09, 4681800, true],
["2026-01-13", "RTH", 18.06, 18.09, 16.91, 17.1, 1801800, true],
["2026-01-14", "RTH", 17.12, 17.91, 17.02, 17.41, 1966937, true],
["2026-01-15", "RTH", 16.48, 16.94, 15.7, 16.35, 2914000, true],
["2026-01-16", "RTH", 16.39, 16.88, 16.18, 16.76, 1463500, true],
["2026-01-20", "RTH", 16.59, 17, 16.16, 16.33, 2120600, true],
["2026-01-21", "RTH", 16.28, 16.84, 15.83, 16.71, 2463100, true],
["2026-01-22", "RTH", 16.71, 16.86, 15.5, 15.62, 1599500, true],
["2026-01-23", "RTH", 15.62, 16.01, 15.41, 15.86, 1349048, true],
["2026-01-26", "RTH", 15.58, 16.33, 15.2, 15.91, 1100955, true],
["2026-01-27", "RTH", 15.88, 16.45, 15.86, 16.25, 920104, true],
["2026-01-28", "RTH", 16.29, 16.57, 15.88, 16.25, 1038046, true],
["2026-01-29", "RTH", 16.18, 16.56, 15.62, 16.21, 1222600, true],
["2026-01-30", "RTH", 16.25, 16.39, 15.64, 15.67, 1161200, true],
["2026-02-02", "RTH", 16.18, 16.68, 15.77, 15.79, 1571600, true],
["2026-02-03", "RTH", 15.9, 16.16, 15.15, 15.37, 1071783, true],
["2026-02-04", "RTH", 15.26, 15.57, 14.47, 15.03, 1588337, true],
["2026-02-05", "RTH", 14.76, 15.22, 14.52, 14.77, 1382647, true],
["2026-02-06", "RTH", 14.9, 15.62, 14.83, 15.51, 861717, true],
["2026-02-09", "RTH", 15.5, 15.87, 15.23, 15.75, 732519, true],
["2026-02-10", "RTH", 15.79, 16.15, 15.49, 15.62, 782941, true],
["2026-02-11", "RTH", 15.65, 15.87, 15.44, 15.79, 665029, true],
["2026-02-12", "RTH", 15.82, 15.82, 15.27, 15.61, 1014300, true],
["2026-02-13", "RTH", 15.69, 16.06, 15.52, 15.77, 1062604, true],
["2026-02-17", "RTH", 15.78, 17.61, 15.78, 17.52, 2257600, true],
["2026-02-18", "RTH", 17.49, 18.9, 17.38, 18.45, 2904100, true],
["2026-02-19", "RTH", 18.44, 18.44, 17.56, 18.17, 1218233, true],
["2026-02-20", "RTH", 17.98, 18.8, 17.32, 18.77, 1983012, true],
["2026-02-23", "RTH", 18.77, 19.49, 17.78, 18.68, 3147200, true],
["2026-02-24", "RTH", 19.11, 19.11, 17.86, 18.2, 1483000, true],
["2026-02-25", "RTH", 18.1, 19, 17.96, 18.22, 1371700, true],
["2026-02-26", "RTH", 17.94, 18.23, 17.5, 17.68, 906342, true],
["2026-02-27", "RTH", 17.49, 17.86, 17.25, 17.51, 1028031, true],
["2026-03-02", "RTH", 17.15, 17.78, 17, 17.68, 957000, true],
["2026-03-03", "RTH", 17.45, 17.92, 17.16, 17.69, 829900, true],
["2026-03-04", "RTH", 17.81, 18.18, 17.64, 18.14, 671600, true],
["2026-03-05", "RTH", 17.97, 18.33, 17.7, 18.02, 762552, true],
["2026-03-06", "RTH", 17.75, 18.2, 17.34, 18.15, 884800, true],
["2026-03-09", "RTH", 18, 18.8, 17.93, 18.32, 925262, true],
["2026-03-10", "RTH", 18.22, 18.69, 18.07, 18.34, 754600, true],
["2026-03-11", "RTH", 18.76, 19.34, 17.74, 17.84, 825609, true],
["2026-03-12", "RTH", 17.5, 17.7, 16.97, 17.03, 801644, true],
["2026-03-13", "RTH", 17.14, 17.79, 17.06, 17.13, 679107, true],
["2026-03-16", "RTH", 17.23, 17.45, 16.72, 16.73, 1113200, true],
["2026-03-17", "RTH", 16.69, 17.18, 16.45, 16.77, 604433, true],
["2026-03-18", "RTH", 16.66, 16.78, 16.22, 16.23, 620848, true],
["2026-03-19", "RTH", 17.2, 17.2, 16.36, 16.68, 905400, true],
["2026-03-20", "RTH", 16.68, 16.89, 16.03, 16.27, 682635, true],
["2026-03-23", "RTH", 16.99, 17.32, 16.5, 16.87, 776526, true],
["2026-03-24", "RTH", 16.69, 16.9, 16.34, 16.71, 552526, true],
["2026-03-25", "RTH", 16.93, 18.03, 16.88, 18.02, 710328, true],
["2026-03-26", "RTH", 17.78, 18.13, 17.55, 17.75, 1348900, true],
["2026-03-27", "RTH", 17.68, 17.89, 17.19, 17.32, 479019, true],
["2026-03-30", "RTH", 17.26, 17.67, 16.42, 16.93, 1341000, true],
["2026-03-31", "RTH", 17.24, 19, 17.22, 18.64, 3015208, true],
["2026-04-01", "RTH", 18.14, 18.32, 15.77, 16.52, 4454613, true],
["2026-04-02", "RTH", 16.29, 17.53, 16.02, 17.36, 1687100, true],
["2026-04-06", "RTH", 17.26, 17.89, 16.91, 16.98, 1019500, true],
["2026-04-07", "RTH", 16.92, 17.39, 16.51, 17.08, 1076000, true],
["2026-04-08", "RTH", 17.38, 18.78, 17.1, 18.6, 1839317, true],
["2026-04-09", "RTH", 18.46, 19.49, 18.34, 19.41, 1695848, true],
["2026-04-10", "RTH", 19.5, 19.73, 17.94, 17.96, 1250000, true],
["2026-04-13", "RTH", 17.84, 18.71, 17.84, 18.43, 728900, true],
["2026-04-14", "RTH", 18.75, 19.65, 18.67, 18.78, 1080347, true],
["2026-04-15", "RTH", 18.61, 19.02, 17.87, 18.02, 1077300, true],
["2026-04-16", "RTH", 18.08, 18.23, 17.52, 17.79, 860528, true],
["2026-04-17", "RTH", 18.3, 18.57, 18.13, 18.34, 859713, true],
["2026-04-20", "RTH", 18.3, 18.47, 17.83, 17.89, 570994, true],
["2026-04-21", "RTH", 17.86, 18.05, 17.12, 17.22, 729890, true],
["2026-04-22", "RTH", 17.47, 17.81, 16.52, 17.22, 1213348, true],
["2026-04-23", "RTH", 17.19, 17.48, 16.78, 16.93, 640099, true],
["2026-04-24", "RTH", 16.9, 17.33, 16.54, 17.18, 672472, true],
["2026-04-27", "RTH", 17.25, 17.63, 16.74, 16.85, 480457, true],
["2026-04-28", "RTH", 16.86, 17.09, 16.64, 16.66, 425653, true],
["2026-04-29", "RTH", 16.5, 16.59, 16.01, 16.11, 561028, true],
["2026-04-30", "RTH", 16.33, 16.66, 16.07, 16.38, 569055, true],
["2026-05-01", "RTH", 16.43, 16.85, 16.06, 16.73, 859561, true],
["2026-05-04", "RTH", 16.7, 17.72, 16.48, 17.56, 998400, true],
["2026-05-05", "RTH", 17.6, 18, 16.97, 17.01, 701400, true],
["2026-05-06", "RTH", 16.9, 17.85, 16.88, 17.7, 548968, true],
["2026-05-07", "RTH", 17.51, 17.61, 16.88, 17.2, 765300, true],
["2026-05-08", "RTH", 17.37, 17.41, 16.91, 17.06, 961898, true],
["2026-05-11", "RTH", 18.24, 21, 17.84, 18.84, 3343141, true],
["2026-05-12", "RTH", 18.75, 19.16, 17.82, 18.19, 1577500, true],
["2026-05-13", "RTH", 18.25, 18.58, 18.02, 18.41, 1188090, true],
["2026-05-14", "RTH", 18.5, 18.75, 17.86, 18.39, 692140, true],
["2026-05-15", "RTH", 18.26, 18.26, 17.5, 17.55, 585600, true],
["2026-05-18", "RTH", 17.45, 17.54, 16.11, 16.44, 933822, true],
["2026-05-19", "RTH", 16.36, 16.69, 15.76, 16.37, 1008368, true],
["2026-05-20", "RTH", 16.6, 17.25, 16.53, 17.05, 604545, true],
["2026-05-21", "RTH", 16.83, 18.49, 16.75, 18.47, 926200, true],
["2026-05-22", "RTH", 18.5, 18.75, 18, 18.19, 653756, true],
["2026-05-26", "RTH", 18.19, 18.58, 17.94, 18.23, 575312, true],
["2026-05-27", "RTH", 18.23, 18.76, 18.11, 18.41, 928700, true],
["2026-05-28", "RTH", 18.36, 18.9, 18.29, 18.68, 567603, true],
["2026-05-29", "RTH", 18.77, 19.6, 18.64, 19.18, 1146721, true],
["2026-06-01", "RTH", 19.02, 19.08, 18.35, 18.82, 679871, true],
["2026-06-02", "RTH", 18.58, 18.58, 17.66, 17.87, 1119800, true],
["2026-06-03", "RTH", 17.81, 18.61, 17.69, 18.27, 570188, true],
["2026-06-04", "RTH", 18.35, 18.85, 18.21, 18.72, 439951, true],
["2026-06-05", "RTH", 18.65, 18.74, 17.66, 17.9, 538638, true],
["2026-06-08", "RTH", 18.24, 18.27, 17.84, 18, 1213700, true],
["2026-06-09", "RTH", 18.29, 18.91, 17.36, 17.8, 962577, true],
["2026-06-10", "RTH", 17.69, 17.93, 17, 17.49, 695189, true],
["2026-06-11", "RTH", 17.39, 17.93, 17.2, 17.75, 726490, true],
["2026-06-12", "RTH", 17.72, 18.7, 17.67, 18.69, 738567, true],
["2026-06-15", "RTH", 19, 19.21, 18.65, 19.19, 576552, true],
["2026-06-16", "RTH", 19.27, 19.35, 18.23, 18.98, 811291, true],
["2026-06-17", "RTH", 19.02, 20.12, 18.75, 19.19, 878842, true],
["2026-06-18", "RTH", 19.63, 19.8, 19, 19.21, 774519, true],
["2026-06-22", "RTH", 20.02, 23.29, 19.75, 22.16, 3493988, true],
["2026-06-23", "RTH", 20.89, 22.32, 20.65, 21.22, 1737497, true],
["2026-06-24", "RTH", 19.39, 20.45, 18.86, 20, 5475218, true],
["2026-06-25", "RTH", 20.33, 20.41, 19.75, 19.99, 1514034, true],
["2026-06-26", "RTH", 20.01, 20.34, 19.78, 19.9, 1678523, true],
["2026-06-29", "RTH", 20.07, 20.14, 19.7, 19.91, 1313973, true],
["2026-06-30", "RTH", 20.03, 20.12, 19.34, 19.47, 1487411, true],
["2026-07-01", "RTH", 19.75, 19.92, 19.09, 19.13, 1119504, true],
["2026-07-02", "RTH", 19.2, 19.31, 18.57, 18.95, 1391926, true],
["2026-07-06", "RTH", 19, 19.26, 18.53, 18.88, 959777, true],
["2026-07-07", "RTH", 18.91, 19.41, 18.46, 19.15, 1386577, true],
["2026-07-08", "RTH", 18.96, 19.25, 18.73, 19.07, 1195226, true],
["2026-07-09", "RTH", 19.12, 20.08, 19.1, 19.93, 1530846, true],
["2026-07-10", "RTH", 19.96, 21.28, 19.7, 20.36, 1939671, true],
["2026-07-13", "RTH", 20.4, 20.92, 19.96, 20.41, 1315888, true],
["2026-07-14", "RTH", 20.62, 20.62, 19.47, 19.52, 1087686, true],
["2026-07-15", "RTH", 19.44, 20.04, 19.25, 19.96, 1004731, true],
["2026-07-16", "RTH", 19.92, 19.92, 18.88, 19.01, 1422042, true],
["2026-07-17", "RTH", 18.95, 19.95, 18.71, 19.68, 726276, true],
["2026-07-20", "RTH", 19.95, 20.29, 19.02, 19.05, 628441, true],
["2026-07-21", "RTH", 19.08, 20.08, 18.91, 20.06, 1154673, true],
["2026-07-22", "RTH", 19.9, 20, 18.67, 18.94, 1137606, true],
["2026-07-23", "RTH", 18.74, 19.55, 18.5, 19.36, 743202, true],
["2026-07-24", "RTH", 19.48, 19.6, 18.82, 19.02, 650856, true],
["2026-07-27", "RTH", 19.2, 20, 19.16, 19.88, 879409, true],
["2026-07-28", "RTH", 19.65, 19.65, 18.67, 18.71, 1051691, true],
["2026-07-29", "RTH", 18.6, 18.98, 18.31, 18.38, 707868, true],
["2026-07-30", "RTH", 18.44, 19.09, 18.3, 18.99, 676823, true],
["2026-07-31", "RTH", 18.94, 18.96, 18.37, 18.44, 791764, true],
["2026-08-03", "RTH", 18.5, 18.55, 17.36, 17.4, 1272982, true],
["2026-08-04", "RTH", 17.61, 17.98, 17.27, 17.93, 793264, true],
["2026-08-05", "RTH", 17.94, 18.11, 17.45, 17.55, 579212, true],
["2026-08-06", "RTH", 17.58, 18.25, 17.58, 18.03, 624747, true],
["2026-08-07", "RTH", 18.47, 18.63, 17.92, 18.26, 902062, true],
["2026-08-10", "RTH", 17.23, 17.77, 16.51, 17.33, 3476183, true],
["2026-08-11", "RTH", 17.48, 17.48, 15.93, 16.59, 3606585, true],
["2026-08-12", "RTH", 16.91, 17.4, 16.78, 17.23, 2913600, true],
["2026-08-13", "RTH", 17.64, 17.73, 16.47, 16.5, 1337741, true],
["2026-08-14", "RTH", 16.31, 16.67, 16.3, 16.47, 981603, true],
["2026-08-17", "RTH", 16.44, 16.66, 16.2, 16.35, 1200485, true],
["2026-08-18", "RTH", 16.36, 16.65, 16.14, 16.34, 825733, true],
["2026-08-19", "RTH", 16.57, 16.86, 16.12, 16.74, 1448058, true],
["2026-08-20", "RTH", 16.53, 16.74, 15.54, 15.87, 1367763, true],
["2026-08-21", "RTH", 15.99, 16.1, 15.58, 15.76, 1351577, true],
["2026-08-24", "RTH", 15.68, 15.69, 15.23, 15.37, 1138087, true],
["2026-08-25", "RTH", 15.54, 15.97, 15.53, 15.56, 819513, true],
["2026-08-26", "RTH", 15.5, 15.77, 15.34, 15.62, 1001603, true],
["2026-08-27", "RTH", 15.62, 15.78, 15.47, 15.53, 1099993, true],
["2026-08-28", "RTH", 15.6, 15.77, 14.96, 14.99, 700464, true],
["2026-08-31", "RTH", 14.94, 15.11, 14.63, 15.05, 1018115, true],
["2026-09-01", "RTH", 14.99, 15.31, 14.83, 15.13, 662548, true],
["2026-09-02", "RTH", 15.14, 15.47, 14.85, 15.06, 1188555, true],
["2026-09-03", "RTH", 15.08, 15.45, 14.98, 15.19, 841991, true],
["2026-09-04", "RTH", 15.06, 15.24, 14.87, 15.01, 1428699, true],
["2026-09-08", "RTH", 14.8, 15.43, 14.69, 14.94, 1464875, true],
["2026-09-09", "RTH", 14.9, 15, 13.66, 13.72, 1691173, true],
["2026-09-10", "RTH", 13.58, 13.62, 13.12, 13.18, 1221779, true],
["2026-09-11", "RTH", 13.33, 13.55, 12.47, 12.51, 2387189, true],
["2026-09-14", "RTH", 12.56, 13, 12.22, 12.68, 2332076, true],
["2026-09-15", "RTH", 12.7, 12.7, 12.02, 12.2, 1798020, true],
["2026-09-16", "RTH", 12.29, 12.51, 11.88, 12.46, 2600600, true],
["2026-09-17", "RTH", 12.66, 12.8, 12.2, 12.35, 2298156, true],
["2026-09-18", "RTH", 12.28, 12.5, 12.09, 12.39, 1803353, true],
["2026-09-21", "RTH", 12.5, 12.65, 12.24, 12.55, 1220131, true],
["2026-09-22", "RTH", 12.73, 13.44, 12.54, 13.38, 2362180, true],
["2026-09-23", "RTH", 13.41, 13.69, 12.23, 12.9, 2003354, true],
["2026-09-24", "RTH", 12.69, 12.83, 12.04, 12.12, 1901878, true],
["2026-09-25", "RTH", 12.15, 12.21, 11.8, 12.04, 2179618, true],
["2026-09-28", "RTH", 12.04, 12.04, 11.53, 11.56, 1656877, true],
["2026-09-29", "RTH", 11.56, 11.7, 11.4, 11.45, 1507032, true],
["2026-09-30", "RTH", 11.52, 12, 11.38, 11.7, 1994434, true],
["2026-10-01", "RTH", 11.73, 11.84, 11.29, 11.47, 1305275, true],
["2026-10-02", "RTH", 11.64, 11.65, 11.03, 11.41, 1827969, true],
["2026-10-05", "RTH", 11.56, 11.71, 11.19, 11.38, 1867253, true],
["2026-10-06", "RTH", 11.5, 11.5, 10.91, 10.95, 3052430, true],
["2026-10-07", "RTH", 10.81, 11.29, 10.71, 10.77, 1396506, true],
["2026-10-08", "RTH", 10.75, 10.79, 10, 10.58, 3717405, true],
["2026-10-09", "RTH", 10.58, 11.09, 10.4, 10.82, 2011013, true],
["2026-10-12", "RTH", 10.82, 11, 10.66, 10.68, 1212907, true],
["2026-10-13", "RTH", 10.7, 10.84, 10.36, 10.41, 2412553, true],
["2026-10-14", "RTH", 10.3, 10.65, 10.01, 10.14, 1772987, true],
["2026-10-15", "RTH", 10.16, 10.51, 10.14, 10.26, 1067279, true],
["2026-10-16", "RTH", 10.34, 10.34, 9.46, 9.55, 1380990, true],
["2026-10-19", "RTH", 9.57, 9.86, 9.5, 9.75, 911740, true],
["2026-10-20", "RTH", 9.77, 10.48, 9.73, 10.32, 1237764, true],
["2026-10-21", "RTH", 10.34, 10.73, 10.34, 10.65, 1163637, true],
["2026-10-22", "RTH", 10.7, 13.33, 10.65, 12.34, 6120090, true],
["2026-10-23", "RTH", 12.07, 12.28, 11.48, 11.85, 1935821, true],
["2026-10-26", "RTH", 11.77, 12.46, 11.66, 11.81, 1514731, true],
["2026-10-27", "RTH", 11.77, 12.1, 11.54, 11.93, 934417, true],
["2026-10-28", "RTH", 11.87, 12.38, 11.71, 12.31, 1205060, true],
["2026-10-29", "RTH", 12.36, 12.95, 12.31, 12.57, 4097290, true],
["2026-10-30", "RTH", 12.44, 12.63, 11.71, 11.78, 1128536, true],
["2026-11-02", "RTH", 11.8, 11.99, 11.17, 11.47, 972018, true],
["2026-11-03", "RTH", 11.52, 11.72, 11.29, 11.7, 855036, true],
["2026-11-04", "RTH", 11.86, 11.93, 10.95, 11.56, 1226080, true],
["2026-11-05", "RTH", 11.11, 11.61, 10.66, 10.8, 1337582, true],
["2026-11-06", "RTH", 11.14, 11.53, 11.01, 11.29, 430943, false]
],
"coverage": {
"first_start": "2025-08-29",
"last_end": "2026-11-06",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T17:03:48Z",
"data_as_of": "2026-11-06T12:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 16.45, 16.75, 16.45, 16.73, 500, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 16.5, 16.5, 16.5, 16.5, 295, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 16.31, 16.65, 16.3, 16.48, 126184, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 16.48, 16.55, 16.43, 16.49, 152446, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 16.5, 16.57, 16.41, 16.52, 101233, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 16.51, 16.58, 16.48, 16.51, 52028, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 16.52, 16.65, 16.43, 16.6, 125223, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 16.6, 16.67, 16.55, 16.6, 115437, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 16.61, 16.62, 16.44, 16.46, 171561, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 16.47, 16.54, 16.47, 16.47, 2360, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 16.57, 16.57, 16.55, 16.56, 1001, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 16.55, 16.55, 16.55, 16.55, 500, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 16.65, 16.65, 16.5, 16.5, 815, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 16.63, 16.63, 16.56, 16.56, 400, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 16.56, 16.89, 16.56, 16.89, 775, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 16.74, 16.75, 16.48, 16.48, 1910, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 16.44, 16.66, 16.4, 16.58, 98906, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 16.58, 16.64, 16.53, 16.59, 116346, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 16.59, 16.6, 16.41, 16.43, 74633, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 16.43, 16.5, 16.35, 16.35, 114909, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 16.35, 16.5, 16.34, 16.45, 153091, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 16.46, 16.46, 16.33, 16.36, 118655, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 16.35, 16.4, 16.2, 16.34, 410648, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 16.35, 16.35, 16.35, 16.35, 7670, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 16.6, 16.6, 16.3, 16.3, 1603, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 16.36, 16.36, 16.3, 16.3, 1282, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 16.36, 16.65, 16.2, 16.3, 206527, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 16.3, 16.41, 16.14, 16.25, 104852, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 16.24, 16.29, 16.17, 16.24, 71868, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 16.23, 16.34, 16.22, 16.3, 74044, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 16.3, 16.32, 16.27, 16.29, 35063, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 16.3, 16.33, 16.28, 16.31, 70214, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 16.31, 16.41, 16.31, 16.34, 129502, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 16.34, 16.34, 16.18, 16.18, 3022, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 16.58, 16.58, 16.55, 16.55, 913, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 16.22, 16.22, 16.22, 16.22, 234, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 16.5, 16.5, 16.5, 16.5, 500, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 16.59, 16.59, 16.23, 16.55, 3615, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 16.55, 16.6, 16.55, 16.6, 1179, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 16.57, 16.77, 16.35, 16.41, 179144, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 16.4, 16.49, 16.3, 16.33, 121328, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 16.34, 16.34, 16.12, 16.2, 148550, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 16.2, 16.74, 16.19, 16.7, 277345, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 16.73, 16.77, 16.56, 16.72, 151693, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 16.71, 16.83, 16.64, 16.81, 180417, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 16.81, 16.86, 16.7, 16.75, 290833, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 16.74, 16.74, 16.57, 16.57, 3737, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 16.55, 16.56, 16.55, 16.56, 7500, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 16.7, 16.7, 16.7, 16.7, 100, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 16.75, 16.77, 16.74, 16.77, 1047, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 16.61, 16.61, 16.6, 16.6, 300, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 16.8, 16.8, 16.8, 16.8, 1010, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 16.6, 16.73, 16.6, 16.73, 571, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 16.53, 16.74, 16.09, 16.18, 113345, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 16.18, 16.2, 15.84, 15.85, 215357, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 15.85, 15.86, 15.63, 15.69, 103212, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 15.69, 15.78, 15.54, 15.66, 91485, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 15.71, 15.81, 15.68, 15.81, 76672, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 15.79, 15.98, 15.77, 15.97, 184728, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 15.97, 15.97, 15.8, 15.87, 395488, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 15.87, 15.87, 15.8, 15.8, 39922, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 15.9, 15.91, 15.9, 15.91, 300, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 15.94, 15.94, 15.94, 15.94, 688, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 15.94, 15.97, 15.94, 15.97, 274, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 16.12, 16.12, 16.12, 16.12, 929, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 15.99, 16.1, 15.73, 15.73, 82262, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 15.73, 15.96, 15.71, 15.8, 136567, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 15.79, 15.87, 15.62, 15.65, 72872, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 15.65, 15.81, 15.63, 15.68, 276865, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 15.68, 15.71, 15.64, 15.67, 67732, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 15.68, 15.73, 15.58, 15.64, 174533, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 15.65, 15.86, 15.63, 15.74, 402354, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 15.76, 15.76, 15.62, 15.62, 2347, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 15.8, 15.8, 15.8, 15.8, 600, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 15.64, 15.64, 15.64, 15.64, 600, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 15.77, 15.77, 15.77, 15.77, 185, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 16, 16, 15.73, 15.73, 600, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 15.77, 15.78, 15.77, 15.77, 600, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 15.68, 15.69, 15.3, 15.33, 214632, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 15.32, 15.4, 15.25, 15.29, 108292, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 15.28, 15.37, 15.23, 15.31, 126733, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 15.32, 15.59, 15.31, 15.56, 123611, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 15.55, 15.57, 15.47, 15.55, 123543, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 15.54, 15.54, 15.37, 15.38, 139074, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 15.38, 15.42, 15.35, 15.35, 175196, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 15.37, 15.37, 15.37, 15.37, 3076, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 15.5, 15.55, 15.5, 15.5, 3610, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 15.5, 15.5, 15.5, 15.5, 750, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 15.54, 15.91, 15.54, 15.76, 95513, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 15.75, 15.83, 15.67, 15.75, 81375, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 15.75, 15.87, 15.66, 15.87, 107505, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 15.86, 15.97, 15.81, 15.91, 118570, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 15.9, 15.94, 15.62, 15.63, 114691, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 15.62, 15.66, 15.54, 15.59, 69154, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 15.59, 15.61, 15.53, 15.56, 136374, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 15.56, 15.56, 15.56, 15.56, 1064, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 15.94, 15.94, 15.94, 15.94, 100, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 15.66, 15.66, 15.66, 15.66, 390, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 15.75, 15.75, 15.75, 15.75, 1000, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 15.75, 15.75, 15.75, 15.75, 802, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 15.54, 15.66, 15.51, 15.51, 872, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 15.5, 15.61, 15.34, 15.43, 102282, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 15.43, 15.51, 15.34, 15.49, 85800, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 15.47, 15.55, 15.39, 15.39, 147923, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 15.39, 15.48, 15.39, 15.43, 52499, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 15.43, 15.68, 15.41, 15.59, 135838, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 15.58, 15.71, 15.55, 15.7, 151190, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 15.7, 15.77, 15.59, 15.61, 197439, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 15.62, 15.7, 15.62, 15.62, 5740, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 15.89, 15.92, 15.64, 15.64, 676, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 15.61, 15.75, 15.61, 15.75, 1300, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 15.98, 15.98, 15.74, 15.74, 340, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 15.8, 15.8, 15.61, 15.61, 933, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 15.62, 15.78, 15.47, 15.75, 357017, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 15.73, 15.77, 15.64, 15.65, 77654, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 15.64, 15.73, 15.63, 15.7, 45315, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 15.7, 15.71, 15.64, 15.66, 61286, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 15.65, 15.7, 15.61, 15.62, 58888, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 15.62, 15.64, 15.54, 15.55, 57950, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 15.54, 15.59, 15.47, 15.54, 323582, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 15.53, 15.53, 15.53, 15.53, 668, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 15.57, 15.57, 15.54, 15.54, 488, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 15.78, 15.87, 15.6, 15.6, 1034, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 15.6, 15.77, 15.19, 15.27, 100950, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 15.26, 15.39, 15.23, 15.27, 49128, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 15.26, 15.29, 15.11, 15.15, 84105, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 15.15, 15.2, 15.11, 15.19, 34287, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 15.19, 15.19, 15.03, 15.03, 44157, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 15.02, 15.15, 15.01, 15.12, 116432, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 15.12, 15.12, 14.96, 14.98, 189688, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 14.99, 15.06, 14.99, 14.99, 6560, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 15.28, 15.28, 15.28, 15.28, 500, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 14.99, 14.99, 14.99, 14.99, 221, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 15, 15, 15, 15, 200, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 14.92, 14.92, 14.92, 14.92, 300, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 15.01, 15.01, 15.01, 15.01, 1000, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 14.94, 14.96, 14.63, 14.66, 156708, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 14.67, 14.82, 14.66, 14.75, 93867, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 14.76, 14.82, 14.71, 14.82, 138278, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 14.81, 14.82, 14.73, 14.73, 54375, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 14.73, 14.84, 14.73, 14.83, 69165, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 14.81, 14.93, 14.81, 14.9, 80481, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 14.9, 15.11, 14.9, 15.04, 201723, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 15.05, 15.05, 14.95, 15, 6174, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 15.16, 15.2, 15.16, 15.2, 301, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 15, 15.18, 15, 15.18, 350, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 14.88, 14.88, 14.88, 14.88, 999, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 14.99, 15.14, 14.83, 14.92, 85410, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 14.92, 15.13, 14.92, 15.09, 23946, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 15.11, 15.2, 15.04, 15.04, 56098, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 15.03, 15.12, 14.98, 15.1, 42335, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 15.1, 15.31, 15.09, 15.27, 96720, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 15.26, 15.27, 15.18, 15.25, 49117, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 15.25, 15.27, 15.08, 15.12, 140972, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 15.13, 15.13, 15.13, 15.13, 20011, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 15.8, 15.8, 15, 15, 456, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 15.03, 15.03, 15.03, 15.03, 500, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 15.14, 15.47, 15.08, 15.09, 130485, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 15.09, 15.1, 14.85, 14.95, 57094, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 14.95, 15.08, 14.94, 15.05, 47741, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 15.05, 15.14, 15.04, 15.06, 45494, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 15.07, 15.11, 14.94, 14.94, 99076, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 14.94, 15.1, 14.91, 15.05, 282412, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 15.04, 15.13, 15, 15.06, 416949, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 15.06, 15.06, 15, 15.06, 7848, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 14.91, 14.91, 14.91, 14.91, 2000, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 14.9, 14.9, 14.9, 14.9, 382, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 15, 15, 15, 15, 1000, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 15.02, 15.02, 15.02, 15.02, 100, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 15.01, 15.01, 15, 15, 1000, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 15.03, 15.03, 15.03, 15.03, 1392, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 15.08, 15.27, 15.01, 15.12, 99346, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 15.13, 15.45, 15.12, 15.38, 110215, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 15.39, 15.4, 15.3, 15.34, 48799, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 15.34, 15.38, 15.24, 15.34, 61547, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 15.34, 15.34, 15.18, 15.19, 73340, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 15.18, 15.21, 15.11, 15.12, 59394, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 15.12, 15.21, 14.98, 15.2, 223981, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 15.19, 15.19, 15.19, 15.19, 4419, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 15.34, 15.8, 15.34, 15.8, 706, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 15.09, 15.19, 15.07, 15.19, 650, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 15.06, 15.24, 14.92, 14.93, 130519, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 14.94, 14.98, 14.88, 14.96, 119897, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 14.96, 15.02, 14.88, 14.92, 160134, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 14.93, 14.96, 14.9, 14.91, 114811, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 14.9, 14.94, 14.9, 14.91, 112924, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 14.93, 15, 14.87, 14.99, 157772, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 14.99, 15.08, 14.94, 15.01, 463701, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 15.01, 15.02, 15.01, 15.02, 33292, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 15.01, 15.01, 15.01, 15.01, 200, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 15.03, 15.04, 15.03, 15.04, 450, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 15.05, 15.05, 15.05, 15.05, 305, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 15.05, 15.05, 15.05, 15.05, 173, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 14.93, 15.02, 14.83, 14.83, 1970, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 14.8, 15.43, 14.69, 15.21, 188527, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 15.21, 15.28, 15.01, 15.08, 230409, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 15.1, 15.22, 15.06, 15.13, 173073, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 15.13, 15.16, 15.04, 15.14, 95992, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 15.14, 15.2, 15, 15.02, 257396, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 15.02, 15.03, 14.9, 14.93, 128225, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 14.93, 14.99, 14.88, 14.94, 269797, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 14.94, 14.99, 14.94, 14.99, 3104, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 14.93, 14.93, 14.93, 14.93, 226, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 15, 15, 14.75, 14.75, 322, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 14.93, 14.93, 14.91, 14.91, 250, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 14.9, 15, 14.31, 14.32, 243047, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 14.33, 14.4, 14.24, 14.28, 141438, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 14.29, 14.32, 13.96, 14.06, 307219, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 14.06, 14.09, 13.97, 13.98, 240171, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 13.98, 13.99, 13.83, 13.84, 118873, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 13.83, 13.89, 13.66, 13.68, 187244, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 13.68, 13.75, 13.66, 13.72, 360049, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 13.78, 13.79, 13.5, 13.79, 14755, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 13.83, 13.83, 13.74, 13.83, 1027, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 13.75, 13.81, 13.75, 13.81, 600, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 13.79, 13.79, 13.79, 13.79, 500, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 13.78, 13.78, 13.78, 13.78, 299, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 13.79, 13.79, 13.79, 13.79, 1450, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 13.7, 13.7, 13.69, 13.69, 331, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 13.58, 13.62, 13.31, 13.39, 201756, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 13.4, 13.51, 13.27, 13.32, 261414, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 13.32, 13.33, 13.26, 13.29, 85273, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 13.28, 13.34, 13.24, 13.28, 107021, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 13.28, 13.29, 13.22, 13.28, 70333, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 13.28, 13.3, 13.19, 13.21, 135075, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 13.2, 13.28, 13.12, 13.16, 221137, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 13.18, 13.18, 13.14, 13.14, 2096, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 13.16, 13.16, 13.16, 13.16, 271, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 13.25, 13.25, 13.25, 13.25, 100, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 13.33, 13.55, 13.1, 13.11, 238508, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 13.12, 13.15, 12.83, 12.83, 543431, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 12.84, 12.84, 12.68, 12.71, 168999, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 12.72, 12.8, 12.68, 12.76, 178427, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 12.76, 12.79, 12.71, 12.71, 114446, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 12.71, 12.72, 12.53, 12.54, 423381, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 12.53, 12.57, 12.47, 12.5, 475261, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 12.51, 12.63, 12.51, 12.61, 2774, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 12.62, 12.62, 12.5, 12.59, 1223, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 12.57, 12.64, 12.57, 12.62, 1510, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 12.62, 12.62, 12.62, 12.62, 970, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 12.51, 12.52, 12.51, 12.52, 2499, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 12.52, 12.52, 12.4, 12.4, 1125, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 12.46, 12.48, 12.46, 12.48, 1000, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 12.4, 12.4, 12.4, 12.4, 220, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 12.41, 12.41, 12.41, 12.41, 912, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 12.77, 12.77, 12.6, 12.77, 3072, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 12.56, 12.58, 12.22, 12.54, 179074, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 12.55, 12.88, 12.45, 12.84, 508003, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 12.87, 13, 12.78, 12.8, 631500, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 12.8, 12.9, 12.75, 12.81, 172486, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 12.82, 12.84, 12.71, 12.83, 86842, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 12.83, 12.94, 12.78, 12.79, 256275, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 12.79, 12.8, 12.66, 12.68, 260677, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 12.68, 12.78, 12.68, 12.77, 3532, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 12.74, 12.74, 12.74, 12.74, 650, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 12.77, 12.77, 12.77, 12.77, 104, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 12.68, 12.8, 12.62, 12.76, 1933, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 12.76, 12.76, 12.76, 12.76, 1000, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 12.7, 12.7, 12.08, 12.21, 189925, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 12.21, 12.21, 12.05, 12.07, 117209, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 12.06, 12.17, 12.02, 12.12, 171959, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 12.12, 12.28, 12.11, 12.14, 564846, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 12.12, 12.18, 12.11, 12.14, 66122, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 12.14, 12.18, 12.09, 12.1, 98463, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 12.1, 12.22, 12.1, 12.21, 445587, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 12.2, 12.2, 12.2, 12.2, 2086, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 12.08, 12.08, 12.08, 12.08, 237, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 12.4, 12.4, 12.4, 12.4, 250, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 12.3, 12.3, 12.27, 12.27, 2413, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 12.29, 12.37, 12.06, 12.17, 120647, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 12.17, 12.39, 12.13, 12.24, 330641, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 12.25, 12.26, 12.13, 12.16, 128897, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 12.18, 12.18, 12.09, 12.1, 162827, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 12.1, 12.19, 12.02, 12.13, 310814, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 12.13, 12.16, 11.88, 12.03, 400432, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 12.04, 12.51, 12.04, 12.47, 707679, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 12.46, 12.46, 11.52, 12.04, 8362, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 12.48, 12.72, 12.48, 12.52, 8994, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 12.59, 12.59, 12, 12, 318, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 12.4, 12.41, 12.4, 12.41, 550, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 12.42, 12.43, 12.42, 12.43, 236, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 12.66, 12.8, 12.28, 12.4, 108947, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 12.41, 12.5, 12.32, 12.45, 192699, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 12.44, 12.45, 12.29, 12.29, 120646, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 12.3, 12.32, 12.21, 12.21, 153721, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 12.21, 12.28, 12.2, 12.24, 208596, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 12.24, 12.42, 12.22, 12.33, 187747, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 12.34, 12.42, 12.27, 12.35, 1013714, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 12.35, 12.35, 12.35, 12.35, 877, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 12.31, 12.31, 12.31, 12.31, 100, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 12, 12, 12, 12, 120, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 12.25, 12.25, 12.25, 12.25, 1000, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 12.24, 12.28, 12.24, 12.28, 758, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 12.28, 12.5, 12.09, 12.25, 107343, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 12.26, 12.33, 12.19, 12.32, 536450, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 12.3, 12.35, 12.24, 12.27, 128072, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 12.26, 12.36, 12.26, 12.28, 53508, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 12.27, 12.35, 12.24, 12.35, 95224, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 12.34, 12.45, 12.31, 12.44, 140878, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 12.44, 12.48, 12.3, 12.36, 405236, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 12.39, 12.39, 12.39, 12.39, 34208, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 12.44, 12.44, 12.44, 12.44, 200, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 12.39, 12.39, 12.39, 12.39, 330, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 12.39, 12.68, 12.39, 12.68, 1002, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 12.52, 12.54, 12.52, 12.54, 200, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 12.5, 12.5, 12.24, 12.4, 112974, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 12.4, 12.57, 12.4, 12.47, 218571, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 12.46, 12.49, 12.39, 12.49, 65088, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 12.49, 12.6, 12.48, 12.53, 104015, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 12.51, 12.65, 12.46, 12.62, 236868, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 12.62, 12.63, 12.5, 12.55, 100653, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 12.54, 12.59, 12.49, 12.54, 205506, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 12.55, 12.55, 12.55, 12.55, 5823, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 12.44, 12.44, 12.44, 12.44, 200, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 12.73, 13.12, 12.54, 12.76, 721096, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 12.76, 13.1, 12.74, 12.98, 208513, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 13, 13, 12.76, 12.76, 166585, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 12.75, 12.85, 12.75, 12.79, 118270, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 12.79, 13, 12.75, 12.96, 272372, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 12.96, 13.44, 12.96, 13.34, 355075, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 13.32, 13.4, 13.28, 13.37, 280600, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 13.38, 13.38, 13.3, 13.3, 1008, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 13.5, 13.5, 13.47, 13.47, 450, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 13.47, 13.47, 13.47, 13.47, 100, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 13.38, 13.38, 13.38, 13.38, 335, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 13.41, 13.69, 13.29, 13.5, 286372, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 13.5, 13.5, 12.86, 12.9, 216093, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 12.9, 12.95, 12.24, 12.25, 234675, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 12.25, 12.61, 12.23, 12.54, 487187, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 12.54, 12.67, 12.51, 12.62, 137725, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 12.62, 12.8, 12.61, 12.8, 129315, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 12.8, 12.92, 12.73, 12.9, 383308, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 12.9, 13.15, 12.9, 13.15, 12714, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 12.89, 12.89, 12.89, 12.89, 100, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 12.7, 12.7, 12.7, 12.7, 316, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 12.69, 12.83, 12.27, 12.47, 341671, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 12.48, 12.48, 12.22, 12.24, 171852, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 12.24, 12.4, 12.2, 12.38, 139872, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 12.38, 12.38, 12.14, 12.17, 239948, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 12.16, 12.24, 12.14, 12.21, 148323, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 12.21, 12.36, 12.21, 12.23, 174872, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 12.23, 12.23, 12.04, 12.11, 445023, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 12.15, 12.33, 12.12, 12.12, 7330, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 12.13, 12.13, 12.13, 12.13, 200, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 12.15, 12.15, 12.15, 12.15, 200, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 12.15, 12.15, 12.15, 12.15, 449, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 12.23, 12.23, 12.23, 12.23, 231, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 11.98, 11.98, 11.98, 11.98, 400, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 12.15, 12.21, 11.8, 11.8, 287733, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 11.81, 12, 11.81, 11.91, 112376, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 11.92, 12.2, 11.85, 11.97, 399633, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 11.99, 12.1, 11.9, 11.92, 280791, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 11.92, 12.02, 11.89, 11.99, 95279, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 11.98, 12.11, 11.98, 12.05, 87725, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 12.05, 12.12, 11.93, 12.04, 446491, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 12.04, 12.12, 12.04, 12.12, 38072, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 12.1, 12.1, 12.1, 12.1, 150, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 12, 12, 12, 12, 2118, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 12.04, 12.04, 11.81, 12.04, 170061, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 12.02, 12.02, 11.71, 11.72, 144238, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 11.72, 11.81, 11.58, 11.74, 226657, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 11.74, 11.96, 11.74, 11.78, 152304, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 11.8, 11.82, 11.73, 11.73, 99253, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 11.73, 11.77, 11.68, 11.74, 160224, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 11.73, 11.74, 11.53, 11.56, 323240, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 11.56, 11.6, 11.56, 11.56, 7028, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 11.65, 11.65, 11.65, 11.65, 100, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 11.56, 11.7, 11.41, 11.63, 228839, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 11.61, 11.68, 11.54, 11.59, 272541, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 11.6, 11.6, 11.5, 11.56, 135711, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 11.56, 11.56, 11.4, 11.46, 167955, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 11.46, 11.56, 11.45, 11.55, 70651, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 11.54, 11.59, 11.44, 11.45, 193642, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 11.45, 11.47, 11.4, 11.43, 255509, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 11.47, 11.65, 11.45, 11.65, 7288, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 11.68, 11.68, 11.68, 11.68, 200, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 11.48, 11.48, 11.48, 11.48, 160, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 11.9, 11.9, 11.9, 11.9, 101, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 11.91, 11.91, 11.81, 11.81, 1627, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 11.52, 11.62, 11.38, 11.5, 90721, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 11.51, 11.83, 11.46, 11.79, 144079, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 11.84, 11.87, 11.77, 11.8, 218052, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 11.81, 11.87, 11.79, 11.84, 107778, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 11.82, 11.94, 11.74, 11.85, 117204, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 11.85, 12, 11.81, 11.85, 241798, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 11.85, 11.88, 11.68, 11.71, 439519, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 11.7, 11.81, 11.68, 11.68, 60045, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 11.75, 11.82, 11.74, 11.74, 1329, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 11.8, 11.82, 11.8, 11.82, 301, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 11.82, 11.82, 11.82, 11.82, 1220, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 11.8, 11.8, 11.8, 11.8, 458, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 11.77, 11.8, 11.71, 11.71, 4370, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 11.8, 11.8, 11.78, 11.78, 750, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 11.7, 11.7, 11.7, 11.7, 178, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 11.73, 11.84, 11.42, 11.42, 147002, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 11.42, 11.57, 11.29, 11.48, 198901, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 11.47, 11.63, 11.44, 11.61, 84409, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 11.61, 11.65, 11.52, 11.61, 80919, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 11.61, 11.64, 11.45, 11.46, 70238, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 11.46, 11.55, 11.42, 11.46, 150748, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 11.46, 11.56, 11.44, 11.46, 403642, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 11.47, 11.62, 11.47, 11.62, 5703, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 11.51, 11.51, 11.51, 11.51, 100, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 11.26, 11.73, 11.26, 11.72, 3534, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 11.64, 11.65, 11.25, 11.41, 385940, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 11.4, 11.41, 11.12, 11.16, 184032, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 11.14, 11.21, 11.03, 11.03, 223162, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 11.05, 11.29, 11.05, 11.25, 160249, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 11.25, 11.28, 11.15, 11.24, 214853, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 11.25, 11.37, 11.25, 11.33, 226473, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 11.34, 11.43, 11.32, 11.41, 287637, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 11.41, 11.88, 11.25, 11.25, 12827, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 11.57, 11.57, 11.57, 11.57, 100, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 11.75, 11.75, 11.75, 11.75, 100, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 11.56, 11.56, 11.19, 11.31, 171220, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 11.3, 11.43, 11.22, 11.36, 105743, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 11.37, 11.56, 11.33, 11.54, 505878, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 11.53, 11.71, 11.53, 11.63, 174594, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 11.62, 11.64, 11.55, 11.56, 63224, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 11.57, 11.62, 11.5, 11.54, 291841, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 11.54, 11.55, 11.37, 11.38, 353376, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 11.38, 11.38, 11.38, 11.38, 2571, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 11.3, 11.3, 11.3, 11.3, 5500, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 11.6, 11.6, 11.6, 11.6, 100, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 11.43, 11.43, 11.41, 11.41, 349, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 11.5, 11.5, 10.93, 10.99, 1067320, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 11, 11.32, 10.95, 11.27, 1102424, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 11.28, 11.33, 11.21, 11.24, 130925, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 11.23, 11.26, 11.02, 11.03, 91547, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 11.03, 11.09, 10.97, 11.09, 125176, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 11.08, 11.16, 10.99, 11, 158741, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 11, 11.01, 10.91, 10.96, 216792, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 10.95, 10.97, 10.95, 10.97, 26061, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 11, 11, 11, 11, 100, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 11.0, 11.0, 11.0, 11.0, 200, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 10.97, 10.97, 10.97, 10.97, 1000, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 10.87, 10.87, 10.87, 10.87, 1500, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 10.87, 10.87, 10.84, 10.84, 1931, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 10.81, 10.91, 10.71, 10.85, 223504, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 10.85, 11.21, 10.85, 11.19, 187190, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 11.2, 11.29, 11.15, 11.17, 109886, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 11.17, 11.21, 11.09, 11.09, 89757, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 11.1, 11.15, 11.04, 11.12, 67746, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 11.11, 11.12, 10.96, 10.96, 118582, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 10.96, 10.96, 10.77, 10.78, 322663, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 10.81, 10.81, 10.81, 10.81, 2747, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 10.91, 10.91, 10.91, 10.91, 229, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 10.96, 10.96, 10.96, 10.96, 367, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 10.7, 10.7, 10.7, 10.7, 1000, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 10.75, 10.79, 10.44, 10.47, 178712, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 10.47, 10.48, 10.35, 10.36, 136808, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 10.34, 10.34, 10.17, 10.17, 188075, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 10.17, 10.21, 10, 10.11, 1016221, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 10.14, 10.28, 10.06, 10.2, 527927, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 10.19, 10.61, 10.18, 10.57, 967222, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 10.57, 10.69, 10.51, 10.57, 347917, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 10.58, 10.58, 10.58, 10.58, 325, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 10.7, 10.7, 10.7, 10.7, 100, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 10.58, 11, 10.4, 10.88, 564135, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 10.86, 10.9, 10.69, 10.75, 91680, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 10.75, 10.99, 10.69, 10.98, 214470, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 10.98, 11.09, 10.93, 10.96, 299088, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 10.96, 10.98, 10.84, 10.9, 139416, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 10.9, 10.9, 10.77, 10.77, 259530, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 10.77, 10.86, 10.72, 10.83, 303521, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 10.82, 10.82, 10.82, 10.82, 3687, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 10.72, 10.75, 10.72, 10.75, 440, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 10.86, 10.94, 10.86, 10.94, 1473, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 10.82, 10.91, 10.71, 10.8, 75933, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 10.8, 10.91, 10.75, 10.88, 74009, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 10.89, 10.89, 10.78, 10.81, 61575, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 10.81, 10.92, 10.71, 10.92, 117537, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 10.91, 10.92, 10.85, 10.9, 70380, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 10.9, 11, 10.73, 10.73, 264078, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 10.74, 10.8, 10.66, 10.69, 369968, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 10.68, 10.68, 10.68, 10.68, 6883, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 10.52, 10.55, 10.52, 10.55, 3485, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 10.54, 10.54, 10.5, 10.52, 2198, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 10.71, 11.43, 10.71, 11.1, 2551, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 11.16, 11.16, 10.74, 10.74, 446, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 11.07, 11.07, 11.07, 11.07, 110, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 10.7, 10.84, 10.51, 10.55, 196341, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 10.54, 10.58, 10.47, 10.52, 107055, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 10.52, 10.53, 10.41, 10.44, 77796, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 10.44, 10.75, 10.44, 10.65, 266032, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 10.64, 10.7, 10.53, 10.67, 409781, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 10.67, 10.76, 10.54, 10.57, 447472, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 10.58, 10.59, 10.36, 10.4, 655087, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 10.44, 10.56, 10.41, 10.56, 24481, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 10.41, 10.41, 10.41, 10.41, 100, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 10.65, 10.65, 10.65, 10.65, 101, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 10.48, 10.48, 10.48, 10.48, 375, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 10.43, 10.43, 10.38, 10.38, 494, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 10.3, 10.65, 10.19, 10.51, 207837, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 10.51, 10.51, 10.22, 10.28, 203967, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 10.3, 10.31, 10.01, 10.15, 281042, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 10.14, 10.32, 10.11, 10.28, 145883, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 10.29, 10.35, 10.27, 10.3, 119170, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 10.3, 10.32, 10.17, 10.2, 250263, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 10.2, 10.22, 10.11, 10.13, 407676, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 10.14, 10.17, 10.14, 10.14, 5348, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 10.14, 10.14, 10.14, 10.14, 169, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 10.14, 10.14, 10.14, 10.14, 168, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 10.14, 10.14, 10.14, 10.14, 300, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 10.16, 10.42, 10.14, 10.31, 92238, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 10.3, 10.48, 10.28, 10.42, 125992, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 10.44, 10.44, 10.35, 10.4, 73100, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 10.39, 10.43, 10.37, 10.37, 125451, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 10.38, 10.51, 10.32, 10.33, 115672, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 10.34, 10.41, 10.32, 10.38, 129787, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 10.37, 10.43, 10.25, 10.26, 230348, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 10.3, 10.31, 10.3, 10.31, 3064, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 10.31, 10.31, 10.31, 10.31, 174, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 10.19, 10.19, 10.19, 10.19, 100, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 10.26, 10.26, 10.26, 10.26, 120, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 10.34, 10.34, 9.89, 10.01, 98209, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 10, 10.04, 9.77, 9.86, 73858, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 9.86, 9.89, 9.72, 9.72, 57054, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 9.73, 9.74, 9.56, 9.58, 67092, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 9.57, 9.63, 9.48, 9.59, 76294, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 9.59, 9.64, 9.56, 9.59, 85626, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 9.59, 9.6, 9.46, 9.54, 499976, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 9.55, 9.59, 9.41, 9.41, 7183, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 9.55, 9.55, 9.55, 9.55, 110, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 9.55, 9.55, 9.55, 9.55, 100, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 9.85, 9.85, 9.85, 9.85, 102, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 9.5, 9.5, 9.5, 9.5, 814, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 9.57, 9.77, 9.5, 9.69, 77040, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 9.7, 9.71, 9.57, 9.64, 80198, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 9.63, 9.76, 9.6, 9.76, 74129, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 9.75, 9.86, 9.73, 9.79, 69428, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 9.77, 9.77, 9.55, 9.65, 132151, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 9.66, 9.75, 9.66, 9.75, 135820, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 9.76, 9.82, 9.72, 9.76, 170797, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 9.75, 9.75, 9.75, 9.75, 621, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 9.6, 9.71, 9.55, 9.71, 5083, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 9.92, 9.92, 9.92, 9.92, 101, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 9.76, 9.76, 9.76, 9.76, 124, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 9.74, 9.74, 9.74, 9.74, 500, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 9.77, 10.17, 9.73, 10.16, 84477, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 10.18, 10.48, 10.16, 10.48, 232941, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 10.47, 10.47, 10.27, 10.36, 131841, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 10.37, 10.41, 10.3, 10.31, 95177, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 10.3, 10.41, 10.3, 10.39, 72041, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 10.38, 10.4, 10.28, 10.32, 160139, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 10.32, 10.38, 10.27, 10.32, 257022, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 10.32, 10.35, 10.17, 10.35, 13547, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 10.32, 10.32, 10.32, 10.32, 7096, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 10.27, 10.27, 10.27, 10.27, 700, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 10.32, 10.32, 10.32, 10.32, 500, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 10.34, 10.64, 10.34, 10.55, 112150, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 10.56, 10.64, 10.49, 10.52, 222807, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 10.51, 10.6, 10.5, 10.57, 112445, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 10.57, 10.73, 10.56, 10.65, 129539, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 10.65, 10.73, 10.6, 10.64, 80666, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 10.64, 10.69, 10.54, 10.57, 141885, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 10.56, 10.67, 10.55, 10.65, 231186, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 10.65, 10.65, 10.65, 10.65, 2409, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 10.4, 10.4, 10.4, 10.4, 200, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 10.45, 10.45, 10.4, 10.4, 575, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 10.8, 10.8, 10.67, 10.7, 5344, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 10.7, 13.33, 10.65, 12.29, 2331277, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 12.28, 12.82, 12.03, 12.72, 889010, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 12.72, 13.09, 12.64, 12.69, 893090, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 12.73, 12.74, 12.42, 12.56, 352084, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 12.58, 12.75, 12.57, 12.66, 220309, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 12.66, 12.73, 12.53, 12.53, 340997, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 12.53, 12.63, 12.29, 12.35, 794922, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 12.34, 12.69, 12.28, 12.66, 17804, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 12.58, 12.8, 12.4, 12.4, 1224, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 12.39, 12.39, 12.39, 12.39, 100, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 12.58, 12.58, 12.54, 12.54, 3588, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 12.35, 13.01, 12.34, 13.01, 2602, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 12.44, 12.44, 12.4, 12.4, 1155, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 12.4, 12.4, 12.4, 12.4, 254, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 12.43, 12.43, 12.28, 12.39, 1945, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 12.35, 12.35, 12.27, 12.34, 2570, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 12.35, 12.61, 12.01, 12.07, 8770, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 12.07, 12.28, 11.48, 11.53, 318613, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 11.53, 11.69, 11.51, 11.54, 124857, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 11.55, 11.64, 11.51, 11.53, 178640, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 11.54, 11.62, 11.5, 11.55, 107719, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 11.55, 11.78, 11.53, 11.76, 266692, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 11.74, 11.92, 11.71, 11.91, 333235, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 11.91, 11.96, 11.85, 11.86, 356048, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 11.85, 11.85, 11.85, 11.85, 33996, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 11.67, 11.67, 11.62, 11.62, 587, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 11.99, 11.99, 11.99, 11.99, 100, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 11.99, 11.99, 11.79, 11.79, 223, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 12, 12, 12, 12, 139, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 11.85, 11.85, 11.85, 11.85, 100, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 11.81, 11.81, 11.8, 11.8, 1255, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 11.77, 12.23, 11.66, 12.1, 221379, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 12.1, 12.23, 11.88, 12.23, 154848, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 12.23, 12.46, 12.2, 12.38, 166196, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 12.37, 12.38, 12.11, 12.13, 205124, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 12.12, 12.13, 12.06, 12.11, 61723, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 12.11, 12.11, 11.81, 11.82, 314436, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 11.81, 11.86, 11.78, 11.8, 175045, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 11.85, 11.85, 11.81, 11.81, 3050, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 11.79, 11.79, 11.79, 11.79, 525, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 11.81, 11.82, 11.81, 11.82, 3020, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 11.77, 12, 11.54, 11.86, 102743, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 11.88, 12.1, 11.85, 12, 101111, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 12, 12.08, 11.87, 11.92, 93782, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 11.9, 11.91, 11.65, 11.73, 87145, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 11.73, 11.86, 11.68, 11.86, 80565, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 11.86, 11.97, 11.84, 11.85, 111782, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 11.88, 12, 11.85, 11.95, 171948, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 11.93, 11.93, 11.93, 11.93, 3637, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 11.91, 11.92, 11.91, 11.92, 273, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 11.87, 12.01, 11.71, 12, 103754, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 12.01, 12.34, 11.95, 12.3, 214547, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 12.29, 12.32, 12.15, 12.18, 101620, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 12.19, 12.34, 12.19, 12.29, 96404, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 12.28, 12.38, 12.27, 12.36, 103889, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 12.37, 12.38, 12.12, 12.23, 205225, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 12.23, 12.36, 12.23, 12.34, 231225, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 12.31, 12.58, 12.31, 12.55, 8180, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 12.53, 12.53, 12.53, 12.53, 211, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 12.5, 12.5, 12.49, 12.49, 4000, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 12.27, 12.36, 12.27, 12.36, 402, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 12.39, 12.39, 12.39, 12.39, 100, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 12.2, 12.2, 12.2, 12.2, 209, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 12.22, 12.22, 12.22, 12.22, 102, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 12.36, 12.95, 12.31, 12.79, 338901, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 12.8, 12.9, 12.63, 12.65, 981930, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 12.65, 12.69, 12.49, 12.61, 200197, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 12.61, 12.64, 12.49, 12.61, 233877, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 12.61, 12.93, 12.54, 12.64, 1018063, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 12.63, 12.65, 12.4, 12.41, 507667, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 12.4, 12.6, 12.39, 12.59, 355090, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 12.57, 12.57, 12.57, 12.57, 13321, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 12.52, 12.52, 12.52, 12.52, 101, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 12.39, 12.39, 12.39, 12.39, 100, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 12.69, 12.69, 12.69, 12.69, 200, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 12.44, 12.63, 12.08, 12.22, 120706, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 12.24, 12.39, 12.2, 12.28, 118769, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 12.27, 12.27, 12.1, 12.18, 82775, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 12.18, 12.18, 12.04, 12.06, 73368, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 12.07, 12.07, 11.94, 11.96, 91616, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 11.94, 11.94, 11.85, 11.9, 92404, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 11.9, 11.95, 11.71, 11.79, 366758, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 11.78, 11.78, 11.78, 11.78, 4744, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 11.7, 11.7, 11.7, 11.7, 366, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 11.8, 11.99, 11.59, 11.67, 97022, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 11.66, 11.67, 11.17, 11.26, 140543, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 11.27, 11.44, 11.27, 11.34, 78394, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 11.34, 11.52, 11.33, 11.4, 97700, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 11.4, 11.41, 11.3, 11.32, 67725, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 11.3, 11.45, 11.3, 11.32, 95002, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 11.31, 11.53, 11.26, 11.46, 210691, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 11.52, 11.52, 11.47, 11.47, 5978, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 11.46, 11.46, 11.46, 11.46, 363, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 11.41, 11.41, 11.41, 11.41, 101, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 11.4, 11.4, 11.4, 11.4, 200, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 11.52, 11.64, 11.29, 11.52, 140089, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 11.53, 11.66, 11.45, 11.54, 105913, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 11.52, 11.52, 11.42, 11.49, 75696, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 11.52, 11.63, 11.5, 11.62, 60602, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 11.64, 11.67, 11.56, 11.65, 64259, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 11.67, 11.7, 11.6, 11.68, 77326, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 11.69, 11.72, 11.63, 11.71, 184046, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 11.7, 11.7, 11.7, 11.7, 950, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 11.69, 11.7, 11.69, 11.7, 495, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 11.63, 11.63, 11.56, 11.62, 1744, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 11.86, 11.93, 10.99, 11.02, 249019, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 10.98, 11.18, 10.95, 11.16, 129053, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 11.16, 11.46, 11, 11.39, 192994, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 11.39, 11.56, 11.37, 11.4, 122454, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 11.4, 11.5, 11.36, 11.46, 68699, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 11.46, 11.48, 11.37, 11.42, 112703, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 11.41, 11.58, 11.41, 11.57, 172858, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 11.56, 11.56, 11.56, 11.56, 841, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 11.56, 11.56, 11.56, 11.56, 148, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 11.5, 11.5, 11.3, 11.3, 974, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 11.55, 11.55, 11.55, 11.55, 100, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 11.11, 11.61, 11.1, 11.24, 176581, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 11.23, 11.27, 10.87, 11.23, 94139, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 11.25, 11.25, 10.82, 10.87, 149776, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 10.88, 11.1, 10.79, 11.06, 78971, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 11.07, 11.08, 10.79, 10.8, 270588, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 10.8, 10.93, 10.66, 10.73, 139341, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 10.72, 10.83, 10.68, 10.8, 249426, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 10.8, 10.97, 10.8, 10.8, 25292, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 10.81, 10.81, 10.81, 10.81, 200, true],
["2026-11-05T18:00:00-05:00", "2026-11-05T19:00:00-05:00", "POST", 10.83, 10.83, 10.75, 10.75, 5099, true],
["2026-11-06T07:00:00-05:00", "2026-11-06T08:00:00-05:00", "PRE", 11.05, 11.3, 11.05, 11.3, 1900, true],
["2026-11-06T08:00:00-05:00", "2026-11-06T09:00:00-05:00", "PRE", 11.26, 11.26, 11.26, 11.26, 1040, true],
["2026-11-06T09:30:00-05:00", "2026-11-06T10:30:00-05:00", "RTH", 11.14, 11.53, 11.04, 11.09, 253660, true],
["2026-11-06T10:30:00-05:00", "2026-11-06T11:30:00-05:00", "RTH", 11.1, 11.37, 11.01, 11.37, 112312, true],
["2026-11-06T11:30:00-05:00", "2026-11-06T12:30:00-05:00", "RTH", 11.37, 11.4, 11.29, 11.29, 55948, false]
],
"coverage": {
"first_start": "2026-08-14T08:00:00-04:00",
"last_end": "2026-11-06T12:30:00-05:00",
"last_complete_end": "2026-11-06T11:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 691,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T17:03:48Z",
"data_as_of": "2026-11-06T17:03:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T12:19:00+00:00", "PRE", 11.05, 11.05, 11.05, 11.05, 150, true],
["2026-11-06T12:21:00+00:00", "PRE", 11.05, 11.05, 11.05, 11.05, 1500, true],
["2026-11-06T12:54:00+00:00", "PRE", 11.3, 11.3, 11.3, 11.3, 250, true],
["2026-11-06T13:23:00+00:00", "PRE", 11.26, 11.26, 11.26, 11.26, 1040, true],
["2026-11-06T14:30:00+00:00", "RTH", 11.14, 11.2, 11.14, 11.2, 23032, true],
["2026-11-06T14:31:00+00:00", "RTH", 11.27, 11.27, 11.27, 11.27, 227, true],
["2026-11-06T14:32:00+00:00", "RTH", 11.3, 11.33, 11.3, 11.33, 630, true],
["2026-11-06T14:33:00+00:00", "RTH", 11.3, 11.38, 11.3, 11.38, 3143, true],
["2026-11-06T14:34:00+00:00", "RTH", 11.3, 11.38, 11.3, 11.32, 1686, true],
["2026-11-06T14:35:00+00:00", "RTH", 11.31, 11.38, 11.3, 11.3, 1930, true],
["2026-11-06T14:36:00+00:00", "RTH", 11.3, 11.3, 11.25, 11.3, 820, true],
["2026-11-06T14:37:00+00:00", "RTH", 11.3, 11.38, 11.29, 11.38, 2563, true],
["2026-11-06T14:38:00+00:00", "RTH", 11.37, 11.39, 11.26, 11.32, 7641, true],
["2026-11-06T14:39:00+00:00", "RTH", 11.32, 11.47, 11.32, 11.45, 8479, true],
["2026-11-06T14:41:00+00:00", "RTH", 11.45, 11.53, 11.45, 11.46, 3821, true],
["2026-11-06T14:42:00+00:00", "RTH", 11.47, 11.47, 11.43, 11.43, 1386, true],
["2026-11-06T14:43:00+00:00", "RTH", 11.48, 11.48, 11.37, 11.37, 2235, true],
["2026-11-06T14:44:00+00:00", "RTH", 11.43, 11.44, 11.43, 11.44, 256, true],
["2026-11-06T14:45:00+00:00", "RTH", 11.45, 11.5, 11.45, 11.5, 1275, true],
["2026-11-06T14:46:00+00:00", "RTH", 11.48, 11.5, 11.43, 11.45, 1503, true],
["2026-11-06T14:47:00+00:00", "RTH", 11.45, 11.45, 11.39, 11.39, 1126, true],
["2026-11-06T14:48:00+00:00", "RTH", 11.43, 11.43, 11.43, 11.43, 563, true],
["2026-11-06T14:49:00+00:00", "RTH", 11.4, 11.4, 11.4, 11.4, 506, true],
["2026-11-06T14:50:00+00:00", "RTH", 11.39, 11.45, 11.39, 11.45, 2743, true],
["2026-11-06T14:51:00+00:00", "RTH", 11.48, 11.48, 11.44, 11.44, 2064, true],
["2026-11-06T14:52:00+00:00", "RTH", 11.45, 11.45, 11.4, 11.4, 1216, true],
["2026-11-06T14:53:00+00:00", "RTH", 11.43, 11.43, 11.43, 11.43, 201, true],
["2026-11-06T14:54:00+00:00", "RTH", 11.39, 11.39, 11.37, 11.38, 10524, true],
["2026-11-06T14:55:00+00:00", "RTH", 11.38, 11.39, 11.35, 11.39, 7696, true],
["2026-11-06T14:56:00+00:00", "RTH", 11.38, 11.38, 11.35, 11.37, 3655, true],
["2026-11-06T14:57:00+00:00", "RTH", 11.38, 11.39, 11.36, 11.39, 3032, true],
["2026-11-06T14:58:00+00:00", "RTH", 11.41, 11.41, 11.41, 11.41, 674, true],
["2026-11-06T15:00:00+00:00", "RTH", 11.4, 11.4, 11.4, 11.4, 761, true],
["2026-11-06T15:01:00+00:00", "RTH", 11.4, 11.42, 11.32, 11.34, 3901, true],
["2026-11-06T15:02:00+00:00", "RTH", 11.35, 11.37, 11.35, 11.35, 1862, true],
["2026-11-06T15:03:00+00:00", "RTH", 11.34, 11.34, 11.34, 11.34, 4111, true],
["2026-11-06T15:04:00+00:00", "RTH", 11.34, 11.34, 11.23, 11.3, 14217, true],
["2026-11-06T15:05:00+00:00", "RTH", 11.29, 11.29, 11.23, 11.23, 6154, true],
["2026-11-06T15:06:00+00:00", "RTH", 11.25, 11.28, 11.24, 11.27, 6437, true],
["2026-11-06T15:07:00+00:00", "RTH", 11.29, 11.33, 11.29, 11.33, 1799, true],
["2026-11-06T15:08:00+00:00", "RTH", 11.33, 11.33, 11.28, 11.28, 1829, true],
["2026-11-06T15:09:00+00:00", "RTH", 11.27, 11.27, 11.27, 11.27, 396, true],
["2026-11-06T15:10:00+00:00", "RTH", 11.3, 11.3, 11.2, 11.24, 22085, true],
["2026-11-06T15:11:00+00:00", "RTH", 11.21, 11.23, 11.2, 11.22, 15488, true],
["2026-11-06T15:12:00+00:00", "RTH", 11.21, 11.23, 11.19, 11.21, 5298, true],
["2026-11-06T15:13:00+00:00", "RTH", 11.23, 11.23, 11.21, 11.21, 462, true],
["2026-11-06T15:14:00+00:00", "RTH", 11.21, 11.24, 11.21, 11.24, 2074, true],
["2026-11-06T15:15:00+00:00", "RTH", 11.23, 11.26, 11.19, 11.19, 19382, true],
["2026-11-06T15:16:00+00:00", "RTH", 11.23, 11.23, 11.1, 11.1, 5025, true],
["2026-11-06T15:17:00+00:00", "RTH", 11.15, 11.15, 11.12, 11.12, 12773, true],
["2026-11-06T15:18:00+00:00", "RTH", 11.12, 11.12, 11.06, 11.12, 6589, true],
["2026-11-06T15:19:00+00:00", "RTH", 11.1, 11.12, 11.1, 11.11, 2440, true],
["2026-11-06T15:20:00+00:00", "RTH", 11.11, 11.12, 11.1, 11.1, 3112, true],
["2026-11-06T15:21:00+00:00", "RTH", 11.07, 11.1, 11.04, 11.04, 2799, true],
["2026-11-06T15:22:00+00:00", "RTH", 11.04, 11.05, 11.04, 11.05, 4211, true],
["2026-11-06T15:23:00+00:00", "RTH", 11.06, 11.06, 11.04, 11.06, 1907, true],
["2026-11-06T15:24:00+00:00", "RTH", 11.08, 11.12, 11.08, 11.12, 3859, true],
["2026-11-06T15:25:00+00:00", "RTH", 11.12, 11.16, 11.12, 11.15, 4227, true],
["2026-11-06T15:26:00+00:00", "RTH", 11.15, 11.15, 11.11, 11.11, 1160, true],
["2026-11-06T15:27:00+00:00", "RTH", 11.12, 11.13, 11.11, 11.11, 1459, true],
["2026-11-06T15:28:00+00:00", "RTH", 11.12, 11.12, 11.09, 11.09, 1811, true],
["2026-11-06T15:29:00+00:00", "RTH", 11.1, 11.1, 11.08, 11.09, 1404, true],
["2026-11-06T15:30:00+00:00", "RTH", 11.1, 11.1, 11.07, 11.07, 1201, true],
["2026-11-06T15:31:00+00:00", "RTH", 11.07, 11.07, 11.03, 11.05, 6553, true],
["2026-11-06T15:32:00+00:00", "RTH", 11.04, 11.06, 11.04, 11.05, 7020, true],
["2026-11-06T15:33:00+00:00", "RTH", 11.07, 11.07, 11.07, 11.07, 332, true],
["2026-11-06T15:34:00+00:00", "RTH", 11.05, 11.05, 11.04, 11.04, 597, true],
["2026-11-06T15:35:00+00:00", "RTH", 11.05, 11.05, 11.05, 11.05, 589, true],
["2026-11-06T15:36:00+00:00", "RTH", 11.05, 11.07, 11.04, 11.04, 1745, true],
["2026-11-06T15:37:00+00:00", "RTH", 11.03, 11.03, 11.01, 11.03, 727, true],
["2026-11-06T15:38:00+00:00", "RTH", 11.04, 11.04, 11.03, 11.03, 1165, true],
["2026-11-06T15:39:00+00:00", "RTH", 11.04, 11.06, 11.04, 11.06, 2859, true],
["2026-11-06T15:40:00+00:00", "RTH", 11.07, 11.09, 11.07, 11.09, 1797, true],
["2026-11-06T15:41:00+00:00", "RTH", 11.08, 11.08, 11.03, 11.03, 2169, true],
["2026-11-06T15:42:00+00:00", "RTH", 11.03, 11.05, 11.03, 11.05, 1077, true],
["2026-11-06T15:43:00+00:00", "RTH", 11.05, 11.05, 11.04, 11.04, 788, true],
["2026-11-06T15:44:00+00:00", "RTH", 11.04, 11.1, 11.04, 11.08, 2485, true],
["2026-11-06T15:45:00+00:00", "RTH", 11.04, 11.04, 11.04, 11.04, 1002, true],
["2026-11-06T15:46:00+00:00", "RTH", 11.06, 11.1, 11.06, 11.1, 4304, true],
["2026-11-06T15:47:00+00:00", "RTH", 11.09, 11.09, 11.09, 11.09, 448, true],
["2026-11-06T15:48:00+00:00", "RTH", 11.07, 11.1, 11.07, 11.1, 2692, true],
["2026-11-06T15:49:00+00:00", "RTH", 11.12, 11.16, 11.12, 11.16, 1178, true],
["2026-11-06T15:50:00+00:00", "RTH", 11.19, 11.21, 11.19, 11.21, 1179, true],
["2026-11-06T15:51:00+00:00", "RTH", 11.19, 11.19, 11.19, 11.19, 956, true],
["2026-11-06T15:52:00+00:00", "RTH", 11.21, 11.23, 11.21, 11.21, 2130, true],
["2026-11-06T15:53:00+00:00", "RTH", 11.2, 11.2, 11.2, 11.2, 219, true],
["2026-11-06T15:54:00+00:00", "RTH", 11.23, 11.23, 11.2, 11.21, 2350, true],
["2026-11-06T15:55:00+00:00", "RTH", 11.2, 11.21, 11.2, 11.2, 1484, true],
["2026-11-06T15:56:00+00:00", "RTH", 11.2, 11.22, 11.2, 11.22, 1592, true],
["2026-11-06T15:57:00+00:00", "RTH", 11.23, 11.25, 11.23, 11.25, 1047, true],
["2026-11-06T15:58:00+00:00", "RTH", 11.27, 11.27, 11.25, 11.25, 867, true],
["2026-11-06T15:59:00+00:00", "RTH", 11.25, 11.25, 11.22, 11.23, 1105, true],
["2026-11-06T16:00:00+00:00", "RTH", 11.21, 11.21, 11.21, 11.21, 917, true],
["2026-11-06T16:02:00+00:00", "RTH", 11.18, 11.19, 11.18, 11.19, 295, true],
["2026-11-06T16:03:00+00:00", "RTH", 11.2, 11.2, 11.18, 11.2, 1149, true],
["2026-11-06T16:04:00+00:00", "RTH", 11.2, 11.21, 11.2, 11.21, 1497, true],
["2026-11-06T16:05:00+00:00", "RTH", 11.21, 11.23, 11.21, 11.23, 1628, true],
["2026-11-06T16:07:00+00:00", "RTH", 11.22, 11.25, 11.22, 11.25, 830, true],
["2026-11-06T16:09:00+00:00", "RTH", 11.25, 11.25, 11.25, 11.25, 426, true],
["2026-11-06T16:10:00+00:00", "RTH", 11.25, 11.25, 11.25, 11.25, 442, true],
["2026-11-06T16:11:00+00:00", "RTH", 11.27, 11.27, 11.27, 11.27, 1445, true],
["2026-11-06T16:12:00+00:00", "RTH", 11.26, 11.26, 11.24, 11.24, 1650, true],
["2026-11-06T16:13:00+00:00", "RTH", 11.24, 11.24, 11.23, 11.23, 751, true],
["2026-11-06T16:14:00+00:00", "RTH", 11.23, 11.26, 11.23, 11.23, 7396, true],
["2026-11-06T16:15:00+00:00", "RTH", 11.23, 11.24, 11.23, 11.23, 3510, true],
["2026-11-06T16:16:00+00:00", "RTH", 11.23, 11.24, 11.21, 11.21, 5416, true],
["2026-11-06T16:17:00+00:00", "RTH", 11.2, 11.2, 11.2, 11.2, 936, true],
["2026-11-06T16:18:00+00:00", "RTH", 11.2, 11.21, 11.2, 11.21, 3714, true],
["2026-11-06T16:19:00+00:00", "RTH", 11.21, 11.23, 11.21, 11.23, 1462, true],
["2026-11-06T16:20:00+00:00", "RTH", 11.22, 11.23, 11.21, 11.22, 5978, true],
["2026-11-06T16:21:00+00:00", "RTH", 11.23, 11.28, 11.23, 11.28, 2513, true],
["2026-11-06T16:22:00+00:00", "RTH", 11.26, 11.26, 11.26, 11.26, 1393, true],
["2026-11-06T16:23:00+00:00", "RTH", 11.26, 11.26, 11.26, 11.26, 1123, true],
["2026-11-06T16:24:00+00:00", "RTH", 11.28, 11.31, 11.28, 11.31, 1769, true],
["2026-11-06T16:25:00+00:00", "RTH", 11.31, 11.31, 11.31, 11.31, 1508, true],
["2026-11-06T16:26:00+00:00", "RTH", 11.32, 11.32, 11.31, 11.32, 1262, true],
["2026-11-06T16:27:00+00:00", "RTH", 11.32, 11.33, 11.31, 11.32, 2639, true],
["2026-11-06T16:28:00+00:00", "RTH", 11.32, 11.32, 11.32, 11.32, 4352, true],
["2026-11-06T16:29:00+00:00", "RTH", 11.34, 11.37, 11.34, 11.37, 2653, true],
["2026-11-06T16:30:00+00:00", "RTH", 11.37, 11.37, 11.37, 11.37, 406, true],
["2026-11-06T16:31:00+00:00", "RTH", 11.36, 11.36, 11.36, 11.36, 639, true],
["2026-11-06T16:32:00+00:00", "RTH", 11.36, 11.36, 11.33, 11.33, 1396, true],
["2026-11-06T16:33:00+00:00", "RTH", 11.34, 11.34, 11.34, 11.34, 628, true],
["2026-11-06T16:34:00+00:00", "RTH", 11.34, 11.34, 11.34, 11.34, 765, true],
["2026-11-06T16:35:00+00:00", "RTH", 11.35, 11.35, 11.33, 11.33, 1342, true],
["2026-11-06T16:36:00+00:00", "RTH", 11.32, 11.32, 11.3, 11.32, 4827, true],
["2026-11-06T16:37:00+00:00", "RTH", 11.33, 11.33, 11.31, 11.31, 1198, true],
["2026-11-06T16:38:00+00:00", "RTH", 11.31, 11.32, 11.31, 11.32, 1637, true],
["2026-11-06T16:39:00+00:00", "RTH", 11.33, 11.35, 11.33, 11.35, 1726, true],
["2026-11-06T16:40:00+00:00", "RTH", 11.35, 11.35, 11.34, 11.34, 2227, true],
["2026-11-06T16:41:00+00:00", "RTH", 11.33, 11.33, 11.33, 11.33, 905, true],
["2026-11-06T16:42:00+00:00", "RTH", 11.34, 11.35, 11.34, 11.35, 2434, true],
["2026-11-06T16:43:00+00:00", "RTH", 11.35, 11.35, 11.34, 11.35, 608, true],
["2026-11-06T16:44:00+00:00", "RTH", 11.35, 11.35, 11.35, 11.35, 753, true],
["2026-11-06T16:45:00+00:00", "RTH", 11.35, 11.36, 11.35, 11.35, 2190, true],
["2026-11-06T16:46:00+00:00", "RTH", 11.35, 11.35, 11.35, 11.35, 329, true],
["2026-11-06T16:47:00+00:00", "RTH", 11.36, 11.37, 11.36, 11.37, 1399, true],
["2026-11-06T16:48:00+00:00", "RTH", 11.36, 11.36, 11.36, 11.36, 989, true],
["2026-11-06T16:49:00+00:00", "RTH", 11.37, 11.37, 11.37, 11.37, 391, true],
["2026-11-06T16:50:00+00:00", "RTH", 11.35, 11.39, 11.35, 11.38, 4612, true],
["2026-11-06T16:51:00+00:00", "RTH", 11.37, 11.38, 11.37, 11.38, 4757, true],
["2026-11-06T16:52:00+00:00", "RTH", 11.39, 11.39, 11.36, 11.39, 1328, true],
["2026-11-06T16:53:00+00:00", "RTH", 11.39, 11.39, 11.39, 11.39, 124, true],
["2026-11-06T16:54:00+00:00", "RTH", 11.39, 11.39, 11.39, 11.39, 607, true],
["2026-11-06T16:55:00+00:00", "RTH", 11.39, 11.39, 11.38, 11.38, 455, true],
["2026-11-06T16:56:00+00:00", "RTH", 11.39, 11.4, 11.38, 11.38, 3633, true],
["2026-11-06T16:57:00+00:00", "RTH", 11.38, 11.38, 11.35, 11.36, 4808, true],
["2026-11-06T16:58:00+00:00", "RTH", 11.37, 11.38, 11.36, 11.37, 4214, true],
["2026-11-06T16:59:00+00:00", "RTH", 11.37, 11.37, 11.36, 11.36, 1137, true],
["2026-11-06T17:00:00+00:00", "RTH", 11.35, 11.35, 11.34, 11.34, 1657, true],
["2026-11-06T17:01:00+00:00", "RTH", 11.35, 11.35, 11.34, 11.34, 687, true],
["2026-11-06T17:02:00+00:00", "RTH", 11.33, 11.33, 11.29, 11.29, 1137, true]
],
"coverage": {
"first_start": "2026-11-06T12:19:00+00:00",
"last_end": "2026-11-06T17:03:00+00:00",
"last_complete_end": "2026-11-06T17:03:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 152,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T17:03:48Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 11.44,
"ema20": 11.46,
"ema50": 12.45,
"ema200": 17.05,
"sma20": 11.16,
"sma50": 12.1,
"sma200": 16.34,
"ema20_slope_5bars_pct": -0.75,
"adx14": 26.55,
"plus_di14": 36.9,
"minus_di14": 15.5
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 0,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 46.63,
"cci20": 7.67,
"roc5_pct": -4.43,
"roc10_pct": -5.0,
"roc20_pct": 4.05,
"macd12_26": -0.14,
"macd_signal9": -0.21,
"macd_histogram": 0.07
},
"volatility": {
"atr14": 0.87,
"atr14_pct": 7.73,
"bb20_middle": 11.16,
"bb20_upper": 12.92,
"bb20_lower": 9.4,
"bb20_bandwidth_pct": 31.52,
"bb20_percent_b": 0.53,
"realized_vol20_annualized_pct": 79.83
},
"volume": {
"obv": 32837971.28,
"obv_change_5bars": -2248413.21,
"obv_slope_20bars": 559875.61,
"cmf20": -0.11,
"volume_sma20": 1645938.05,
"bar_rvol20": 0.26
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T17:03:48Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 692,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 11.15,
"ema20": 11.17,
"ema50": 11.38,
"sma20": 11.15,
"sma50": 11.36,
"sma200": 11.27,
"adx14": 23.48,
"plus_di14": 25.1,
"minus_di14": 14.4
},
"momentum": {
"rsi14": 51.94,
"cci20": 46.9,
"roc5_pct": 5.02,
"roc10_pct": 4.49,
"roc20_pct": -1.14,
"macd12_26": -0.07,
"macd_signal9": -0.13,
"macd_histogram": 0.06
},
"volatility": {
"atr14": 0.24,
"atr14_pct": 2.1,
"bb20_middle": 11.15,
"bb20_upper": 11.73,
"bb20_lower": 10.56,
"bb20_bandwidth_pct": 10.5,
"bb20_percent_b": 0.62
},
"volume": {
"obv": -2613335.0,
"obv_change_5bars": -145587.0,
"obv_slope_20bars": -38313.26,
"cmf20": -0.11,
"volume_sma20": 92297.45,
"bar_rvol20": 0.77,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T17:03:48Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 152,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 11.35,
"ema20": 11.35,
"sma20": 11.36,
"adx14": 34.74,
"plus_di14": 19.2,
"minus_di14": 42.3
},
"momentum": {
"rsi14": 32.67,
"cci20": -252.3,
"roc5_pct": -0.62,
"roc10_pct": -0.88,
"roc20_pct": -0.53,
"macd12_26": 0.0027,
"macd_signal9": 0.01,
"macd_histogram": -0.01
},
"volatility": {
"atr14": 0.02,
"atr14_pct": 0.16,
"bb20_middle": 11.36,
"bb20_upper": 11.41,
"bb20_lower": 11.32,
"bb20_bandwidth_pct": 0.81,
"bb20_percent_b": -0.28
},
"volume": {
"obv": -88388.0,
"obv_change_5bars": 283.0,
"obv_slope_20bars": -115.32,
"cmf20": -0.12,
"volume_sma20": 1790.75,
"bar_rvol20": 0.61,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T17:03:48Z",
"data_as_of": null,
"availability": "populated",
"last_price": 11.25,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-05",
"last_bar_close": 10.8,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "11.44",
"note": "1.67% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "11.46",
"note": "1.87% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "12.45",
"note": "9.61% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "17.05",
"note": "34.02% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "15.23 equal_lows",
"note": "3.98 away, ATR14 0.87, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 11.17",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 691,
"last_bar_end": "2026-11-06T16:30:00Z",
"last_bar_close": 11.37,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "11.11",
"note": "1.25% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "11.15",
"note": "0.87% above"
},
{
"metric": "EMA50",
"status": "NO",
"value": "11.38",
"note": "1.17% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "11.50",
"note": "2.20% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "12.00 equal_highs",
"note": "0.75 away, ATR14 0.25, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "13 bars ago, RSI -8.83"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 10.97",
"note": "3 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 152,
"last_bar_end": "2026-11-06T17:03:00Z",
"last_bar_close": 11.29,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "11.35",
"note": "0.84% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "11.35",
"note": "0.89% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "11.32",
"note": "0.62% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 152"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 11.30",
"note": "this bar"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T17:03:48Z",
"data_as_of": "2026-11-06 12:00",
"availability": "populated",
"trading_date": "2026-11-06",
"previous_rth": {
"trading_date": "2026-11-05",
"high": 11.61,
"low": 10.66,
"close": 10.8,
"volume": 1337582.0
},
"current_rth": {
"open": 11.14,
"high_so_far": 11.53,
"low_so_far": 11.01,
"volume_so_far": 432231.59,
"volume_window": "through 2026-11-06 12:00",
"elapsed_minutes": 153,
"gap_from_previous_close_pct": 3.15,
"cumulative_rvol_same_time20": 0.87,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 11.3,
"low": 11.05,
"last": 11.26,
"volume": 2940.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 11.53,
"low": 11.14,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 11.25,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-06 12:00",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T17:03:48Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-05",
"kind": "low",
"price": 10.66,
"bars_ago": 1,
"label": "LL",
"rsi": 41.8
},
{
"trading_date": "2026-11-04",
"kind": "high",
"price": 11.93,
"bars_ago": 2,
"label": "LH",
"rsi": 48.58
},
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 11.17,
"bars_ago": 4,
"label": "LL",
"rsi": 47.69
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 12.95,
"bars_ago": 6,
"label": "HH",
"rsi": 59.0
},
{
"trading_date": "2026-10-27",
"kind": "low",
"price": 11.54,
"bars_ago": 8,
"label": "HL",
"rsi": 53.41
},
{
"trading_date": "2026-10-26",
"kind": "high",
"price": 12.46,
"bars_ago": 9,
"label": "LH",
"rsi": 52.31
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 13.33,
"bars_ago": 11,
"label": "HH",
"rsi": 57.5
},
{
"trading_date": "2026-10-16",
"kind": "low",
"price": 9.46,
"bars_ago": 15,
"label": "LL",
"rsi": 21.57
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 10.01,
"bars_ago": 17,
"label": "HL",
"rsi": 23.51
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 11.09,
"bars_ago": 20,
"label": "LH",
"rsi": 28.09
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 10.0,
"bars_ago": 21,
"label": "LL",
"rsi": 23.63
},
{
"trading_date": "2026-10-05",
"kind": "high",
"price": 11.71,
"bars_ago": 24,
"label": "LH",
"rsi": 28.63
},
{
"trading_date": "2026-10-02",
"kind": "low",
"price": 11.03,
"bars_ago": 25,
"label": "LL",
"rsi": 28.83
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 12.0,
"bars_ago": 27,
"label": "LH",
"rsi": 30.65
},
{
"trading_date": "2026-09-23",
"kind": "high",
"price": 13.69,
"bars_ago": 32,
"label": "HH",
"rsi": 35.71
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 12.09,
"bars_ago": 35,
"label": "HL",
"rsi": 24.93
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 12.8,
"bars_ago": 36,
"label": "LH",
"rsi": 24.3
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 11.88,
"bars_ago": 37,
"label": "LL",
"rsi": 24.83
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 15.43,
"bars_ago": 43,
"label": "LH",
"rsi": 33.82
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 15.47,
"bars_ago": 46,
"label": "LH",
"rsi": 33.97
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 14.63,
"bars_ago": 48,
"label": "LL",
"rsi": 33.44
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 15.78,
"bars_ago": 50,
"label": "LH",
"rsi": 36.01
},
{
"trading_date": "2026-08-26",
"kind": "low",
"price": 15.34,
"bars_ago": 51,
"label": "HL",
"rsi": 36.58
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 15.97,
"bars_ago": 52,
"label": "LH",
"rsi": 35.95
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 15.23,
"bars_ago": 53,
"label": "LL",
"rsi": 34.03
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 15.54,
"bars_ago": 55,
"label": "LL",
"rsi": 36.68
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 16.86,
"bars_ago": 56,
"label": "LH",
"rsi": 41.6
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 17.73,
"bars_ago": 60,
"label": "LH",
"rsi": 38.86
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 15.93,
"bars_ago": 62,
"label": "LL",
"rsi": 37.77
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 18.63,
"bars_ago": 64,
"label": "LH",
"rsi": 46.55
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 17.27,
"bars_ago": 67,
"label": "LL",
"rsi": 43.57
},
{
"trading_date": "2026-07-30",
"kind": "high",
"price": 19.09,
"bars_ago": 70,
"label": "LH",
"rsi": 48.42
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 18.3,
"bars_ago": 70,
"label": "LL",
"rsi": 48.42
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 20.0,
"bars_ago": 73,
"label": "LH",
"rsi": 53.35
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 18.5,
"bars_ago": 75,
"label": "LL",
"rsi": 50.01
},
{
"trading_date": "2026-07-20",
"kind": "high",
"price": 20.29,
"bars_ago": 78,
"label": "LH",
"rsi": 47.84
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 18.71,
"bars_ago": 79,
"label": "HL",
"rsi": 52.43
},
{
"trading_date": "2026-07-10",
"kind": "high",
"price": 21.28,
"bars_ago": 84,
"label": "HH",
"rsi": 59.68
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 19.41,
"bars_ago": 87,
"rsi": 50.74
},
{
"trading_date": "2026-07-07",
"kind": "low",
"price": 18.46,
"bars_ago": 87,
"rsi": 50.74
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 13.33,
"low20d": 9.46,
"high60d": 16.86,
"low60d": 9.46,
"high252d": 22.16,
"low252d": 9.55
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 15.23,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 53,
"dates": ["2026-01-26", "2026-08-24", "2026-02-12"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 17.31,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 67,
"dates": ["2026-08-04", "2026-02-20", "2026-03-06"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 16.99,
"touches": 3,
"spread": 0.03,
"most_recent_bars_ago": 104,
"dates": ["2026-03-12", "2026-06-10", "2026-03-02"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 18.89,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 105,
"dates": ["2026-06-04", "2026-02-18", "2026-06-09"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 18.77,
"touches": 3,
"spread": 0.05,
"most_recent_bars_ago": 116,
"dates": ["2026-05-22", "2026-05-14", "2026-03-09"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 16.52,
"touches": 3,
"spread": 0.03,
"most_recent_bars_ago": 136,
"dates": ["2026-04-07", "2026-04-22", "2026-04-24"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LH", "HL", "HH", "LL", "LH", "LL"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 11.17,
"trading_date": "2026-11-05",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 11.03,
"trading_date": "2026-10-06",
"close": 10.95,
"bars_ago": 23
},
{
"kind": "BoS",
"direction": "bearish",
"level": 10.01,
"trading_date": "2026-10-16",
"close": 9.55,
"bars_ago": 15
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 11.09,
"trading_date": "2026-10-22",
"close": 12.34,
"bars_ago": 11
},
{
"kind": "BoS",
"direction": "bullish",
"level": 12.46,
"trading_date": "2026-10-29",
"close": 12.57,
"bars_ago": 6
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 11.54,
"trading_date": "2026-11-02",
"close": 11.47,
"bars_ago": 4
},
{
"kind": "BoS",
"direction": "bearish",
"level": 11.17,
"trading_date": "2026-11-05",
"close": 10.8,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-20",
"price": 20.29,
"rsi": 47.84
},
"to": {
"trading_date": "2026-07-27",
"price": 20.0,
"rsi": 53.35
},
"span_sessions": 5,
"bars_ago": 73,
"price_change_pct": -1.43,
"rsi_change": 5.5
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-18",
"price": 12.09,
"rsi": 24.93
},
"to": {
"trading_date": "2026-10-02",
"price": 11.03,
"rsi": 28.83
},
"span_sessions": 10,
"bars_ago": 25,
"price_change_pct": -8.77,
"rsi_change": 3.9
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 12.75,
"vah": 13.01,
"val": 10.66,
"sessions": 20,
"nodes": [
{
"price": 9.52,
"volume": 548160.0
},
{
"price": 9.57,
"volume": 172232.0
},
{
"price": 9.63,
"volume": 229463.0
},
{
"price": 9.69,
"volume": 215051.0
},
{
"price": 9.75,
"volume": 223633.0
},
{
"price": 9.81,
"volume": 172605.0
},
{
"price": 9.87,
"volume": 31643.0
},
{
"price": 9.93,
"volume": 21635.0
},
{
"price": 9.99,
"volume": 63741.0
},
{
"price": 10.05,
"volume": 73974.0
},
{
"price": 10.1,
"volume": 239647.0
},
{
"price": 10.16,
"volume": 442453.0
},
{
"price": 10.22,
"volume": 237415.0
},
{
"price": 10.28,
"volume": 734611.0
},
{
"price": 10.34,
"volume": 651292.0
},
{
"price": 10.4,
"volume": 1055464.0
},
{
"price": 10.46,
"volume": 510653.0
},
{
"price": 10.52,
"volume": 565502.0
},
{
"price": 10.57,
"volume": 993776.0
},
{
"price": 10.63,
"volume": 667007.0
},
{
"price": 10.69,
"volume": 907227.0
},
{
"price": 10.75,
"volume": 373369.0
},
{
"price": 10.81,
"volume": 350110.0
},
{
"price": 10.87,
"volume": 357425.0
},
{
"price": 10.93,
"volume": 453332.0
},
{
"price": 10.99,
"volume": 84053.0
},
{
"price": 11.04,
"volume": 274098.0
},
{
"price": 11.1,
"volume": 181405.0
},
{
"price": 11.16,
"volume": 144963.0
},
{
"price": 11.22,
"volume": 208622.0
},
{
"price": 11.28,
"volume": 247889.0
},
{
"price": 11.34,
"volume": 282738.0
},
{
"price": 11.4,
"volume": 441650.0
},
{
"price": 11.46,
"volume": 493856.0
},
{
"price": 11.52,
"volume": 382872.0
},
{
"price": 11.57,
"volume": 509523.0
},
{
"price": 11.63,
"volume": 405903.0
},
{
"price": 11.69,
"volume": 339076.0
},
{
"price": 11.75,
"volume": 703775.0
},
{
"price": 11.81,
"volume": 593984.0
},
{
"price": 11.87,
"volume": 547575.0
},
{
"price": 11.93,
"volume": 685189.0
},
{
"price": 11.99,
"volume": 544898.0
},
{
"price": 12.04,
"volume": 417741.0
},
{
"price": 12.1,
"volume": 387105.0
},
{
"price": 12.16,
"volume": 324670.0
},
{
"price": 12.22,
"volume": 555641.0
},
{
"price": 12.28,
"volume": 709603.0
},
{
"price": 12.34,
"volume": 864086.0
},
{
"price": 12.4,
"volume": 622077.0
},
{
"price": 12.46,
"volume": 572520.0
},
{
"price": 12.52,
"volume": 554528.0
},
{
"price": 12.57,
"volume": 1127199.0
},
{
"price": 12.63,
"volume": 1090803.0
},
{
"price": 12.69,
"volume": 697928.0
},
{
"price": 12.75,
"volume": 1245770.0
},
{
"price": 12.81,
"volume": 165215.0
},
{
"price": 12.87,
"volume": 746106.0
},
{
"price": 12.93,
"volume": 599100.0
},
{
"price": 12.99,
"volume": 737580.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-06",
"formula_version": null,
"pp": 11.28,
"r1": 11.55,
"s1": 11.03,
"r2": 11.8,
"s2": 10.76
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T17:03:48Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -3.27,
"excess_return_5d_pp": -3.74,
"excess_return_10d_pp": -3.75,
"excess_return_20d_pp": 7.51,
"ratio": 0.01,
"ratio_sma20": 0.01,
"ratio_high20d": 0.02,
"beta60d": 1.2,
"correlation60d": 0.29
},
"vs_sector": {
"symbol": "XLV",
"excess_return_3d_pp": -6.16,
"excess_return_5d_pp": -6.96,
"excess_return_10d_pp": -9.2,
"excess_return_20d_pp": -8.32,
"ratio": 0.06,
"ratio_sma20": 0.06
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:03:48Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"last": null,
"return_5d_pct": 1.06,
"cumulative_rvol_same_time20": 1.67
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:03:48Z",
"data_as_of": null,
"availability": "populated",
"vix": 23.71,
"vix_change_points": -4.48,
"vix_sma20": 17.65,
"vix3m": 23.24,
"vix_to_vix3m_ratio": 1.02
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:03:48Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T17:03:48Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-04T12:10:36Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 0.0,
"revenue_yoy_pct": null,
"gross_margin_pct": null,
"operating_margin_pct": null,
"eps_diluted": -0.93,
"eps_consensus": -0.83,
"eps_actual_reported": -0.93,
"eps_surprise_pct": -11.7
},
"ttm": {
"market_cap": 942982070.0,
"net_debt_to_ebitda": 1.07,
"current_ratio": 9.13,
"forward_pe": null,
"trailing_pe": -3.06,
"price_to_sales": 0.0,
"price_to_book": 2.52,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.27
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-05",
"firm": "HC Wainwright & Co.",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-13",
"firm": "HC Wainwright & Co.",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-07-20",
"firm": "HC Wainwright & Co.",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-07-01",
"firm": "Leerink Partners",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-06-09",
"firm": "BTIG",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "MLTX",
"targetHigh": 50,
"targetLow": 50,
"targetConsensus": 50,
"targetMedian": 50
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-24",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": -0.82,
"revenue_consensus": null,
"observed_at": "2026-11-06T17:03:48Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T17:03:48Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "MLTX",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-06T16:32:06+00:00",
"headline": "Chardan Initiates MoonLake Immunotherapeutics at Buy With $57 Price Target",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-06T10:06:45Z",
"headline": "Chardan initiates Moonlake stock with buy rating on HS drug outlook By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-06T08:02:04+00:00",
"headline": "Hagens Berman Highlights Securities Fraud Class Action Against MoonLake Immunotherapeutics",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-06T08:02:04+00:00",
"headline": "BTIG Maintains Buy Rating on MoonLake Immunotherapeutics",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-04T12:00:00Z",
"headline": "MoonLake Reports Third Quarter 2026 Financial Results and Provides a Business Update",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-10-22T18:23:39Z",
"headline": "What's Going On with MoonLake Immunotherapeutics Stock on Thursday?",
"source": "Benzinga"
},
{
"published_at": "2026-09-21T17:00:00Z",
"headline": "Psoriatic Arthritis Market Landscape: 6 Key Late-Stage Drugs Set to Drive Future Growth | DelveInsight",
"source": "GlobeNewswire Inc."
},
{
"published_at": "2026-09-08T14:35:17Z",
"headline": "MoonLake Immunotherapeutics: The Bull Case Does Not Require Clinical Supremacy",
"source": "Seeking Alpha"
},
{
"published_at": "2026-08-11T05:21:33Z",
"headline": "MoonLake Immunotherapeutics Target of Unusually High Options Trading (NASDAQ:MLTX)",
"source": "Defense World"
},
{
"published_at": "2026-08-10T12:07:24Z",
"headline": "MoonLake's psoriatic arthritis drug meets key goals in late-stage trial",
"source": "Reuters"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:03:48Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Core Inflation Rate YoY (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 2.5,
"previous": 2.6,
"actual": null,
"minutes_until": 5546,
"source": "fmp.economics-calendar"
},
{
"title": "Inflation Rate MoM (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.3,
"previous": 0.6,
"actual": null,
"minutes_until": 5546,
"source": "fmp.economics-calendar"
},
{
"title": "Inflation Rate YoY (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 3.7,
"previous": 3.7,
"actual": null,
"minutes_until": 5546,
"source": "fmp.economics-calendar"
},
{
"title": "Core Inflation Rate MoM (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.2,
"previous": 0.3,
"actual": null,
"minutes_until": 5546,
"source": "fmp.economics-calendar"
},
{
"title": "Initial Jobless Claims (Nov/07)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 195,
"previous": 189,
"actual": null,
"minutes_until": 8426,
"source": "fmp.economics-calendar"
},
{
"title": "Continuing Jobless Claims (Oct/31)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 1722,
"previous": 1718,
"actual": null,
"minutes_until": 8426,
"source": "fmp.economics-calendar"
},
{
"title": "Jobless Claims 4-Week Average (Nov/07)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 192.5,
"previous": 194.75,
"actual": null,
"minutes_until": 8426,
"source": "fmp.economics-calendar"
},
{
"title": "Existing Home Sales (Oct)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "15:00",
"impact": "High",
"forecast": 3.98,
"previous": 3.99,
"actual": null,
"minutes_until": 8516,
"source": "fmp.economics-calendar"
},
{
"title": "Existing Home Sales MoM (Oct)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "15:00",
"impact": "High",
"forecast": 0.3,
"previous": 1.5,
"actual": null,
"minutes_until": 8516,
"source": "fmp.economics-calendar"
},
{
"title": "Producer Price Index MoM (Oct)",
"currency": "USD",
"date": "2026-11-13",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.4,
"previous": 1.3,
"actual": null,
"minutes_until": 9866,
"source": "fmp.economics-calendar"
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T17:03:48Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1645938.05,
"average_daily_dollar_volume20": 16764161.88,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T17:03:48Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T17:03:48Z",
"venue_scope": "off_exchange",
"short_volume": 332165.0,
"reported_total_volume": 587067.0,
"short_volume_fraction": 0.57
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T17:03:48Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 32.23,
"put_call_volume_ratio": 0.62,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 14.4
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 11.25,
"net_exposure": 97597.48,
"flip_level": 9.17,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 11.0,
"gex": 51615.99
},
{
"strike": 10.0,
"gex": 24899.19
},
{
"strike": 12.5,
"gex": 21686.85
}
],
"put_walls": [
{
"strike": 12.0,
"gex": -36691.97
},
{
"strike": 11.0,
"gex": -14821.59
},
{
"strike": 10.0,
"gex": -14512.58
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[2.5, 18.63, 0.0, 18.63],
[3.0, 0.05, 0.0, 0.05],
[4.0, 0.0, 0.0, 0.0],
[5.0, 124.49, -23.19, 101.31],
[6.0, 2.07, -13.8, -11.73],
[7.0, 0.0, -5.4, -5.4],
[7.5, 944.79, -234.28, 710.51],
[8.0, 10.89, -450.53, -439.65],
[9.0, 34.41, -2222.36, -2187.95],
[10.0, 24899.19, -14512.58, 10386.61],
[11.0, 51615.99, -14821.59, 36794.4],
[12.0, 5427.28, -36691.97, -31264.69],
[12.5, 21686.85, -615.05, 21071.8],
[13.0, 14322.69, -621.39, 13701.31],
[14.0, 2583.86, -341.76, 2242.1],
[15.0, 10310.6, -2334.7, 7975.9],
[16.0, 1374.39, -2387.24, -1012.85],
[17.0, 1505.55, -7.25, 1498.31],
[17.5, 2512.01, -153.45, 2358.56],
[18.0, 2349.12, -0.11, 2349.01],
[19.0, 845.15, -0.05, 845.11],
[20.0, 9083.66, -102.72, 8980.95],
[21.0, 2367.68, -2.93, 2364.75],
[22.0, 715.8, 0.0, 715.8],
[22.5, 139.31, -8.42, 130.89]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 541634.12,
"call_delta": 963376.05,
"put_delta": -421741.93,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-855.00",
"net_put_premium": "3208.00",
"bullish_premium": "1117.00",
"bearish_premium": "5180.00",
"gex_call": "173310.9575",
"gex_put": "-75713.4789",
"gex_net": 97597.48,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-06"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.74,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.74,
"implied_vol_30d_annualized_pct": 0.74,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.94,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": -27,
"top": [
{
"strike": 18.0,
"oi_change": -17,
"type": "put"
},
{
"strike": 20.0,
"oi_change": -10,
"type": "put"
},
{
"strike": 17.5,
"oi_change": -2,
"type": "call"
},
{
"strike": 9.0,
"oi_change": 1,
"type": "put"
},
{
"strike": 20.0,
"oi_change": 1,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": -0.51,
"gamma": 0.08,
"open_interest": 44,
"volume": 12,
"last_price": "2.5",
"option_symbol": "MLTX270115P00012500",
"bid_volume": 0,
"ask_volume": 12,
"avg_price": "2.683333",
"implied_volatility": "0.938588759536001",
"nbbo_ask": "2.75",
"nbbo_bid": "2.4",
"total_premium": "3220",
"underlying_symbol": "MLTX",
"expires": "2027-01-15",
"option_type": "put",
"strike": 12.5,
"iv": "0.938588759536001"
},
{
"delta": 0.34,
"gamma": 0.09,
"open_interest": 133,
"volume": 9,
"last_price": "0.9",
"option_symbol": "MLTX261218C00014000",
"bid_volume": 0,
"ask_volume": 9,
"avg_price": "0.861111",
"implied_volatility": "1.126767548584622",
"nbbo_ask": "0.85",
"nbbo_bid": "0.6",
"total_premium": "775",
"underlying_symbol": "MLTX",
"expires": "2026-12-18",
"option_type": "call",
"strike": 14.0,
"iv": "1.126767548584622"
},
{
"delta": 0.7,
"gamma": 0.08,
"open_interest": 652,
"volume": 8,
"last_price": "2.4",
"option_symbol": "MLTX270115C00010000",
"bid_volume": 8,
"ask_volume": 0,
"avg_price": "2.4",
"implied_volatility": "0.97753833430065",
"nbbo_ask": "2.9",
"nbbo_bid": "2.05",
"total_premium": "1920",
"underlying_symbol": "MLTX",
"expires": "2027-01-15",
"option_type": "call",
"strike": 10.0,
"iv": "0.97753833430065"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T17:03:48Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-07-29",
"transacted_at": "2026-07-27",
"insider_name": "Reich Kristian",
"insider_title": "officer: Chief Scientific Officer",
"transaction_code": "S-Sale",
"shares": 1100.0,
"price_per_share": 20.0,
"shares_owned_after": 2711198.0
},
{
"filed_at": "2026-07-23",
"transacted_at": "2026-07-21",
"insider_name": "Reich Kristian",
"insider_title": "officer: Chief Scientific Officer",
"transaction_code": "S-Sale",
"shares": 50000.0,
"price_per_share": 20.02,
"shares_owned_after": 2714746.0
},
{
"filed_at": "2026-07-23",
"transacted_at": "2026-07-22",
"insider_name": "Reich Kristian",
"insider_title": "officer: Chief Scientific Officer",
"transaction_code": "S-Sale",
"shares": 2448.0,
"price_per_share": 20.0,
"shares_owned_after": 2712298.0
},
{
"filed_at": "2026-07-21",
"transacted_at": "2026-07-20",
"insider_name": "Reich Kristian",
"insider_title": "officer: Chief Scientific Officer",
"transaction_code": "S-Sale",
"shares": 43700.0,
"price_per_share": 20.09,
"shares_owned_after": 2764746.0
},
{
"filed_at": "2026-07-20",
"transacted_at": "2026-07-15",
"insider_name": "Reich Kristian",
"insider_title": "officer: Chief Scientific Officer",
"transaction_code": "S-Sale",
"shares": 16105.0,
"price_per_share": 20.01,
"shares_owned_after": 2808446.0
},
{
"filed_at": "2026-07-13",
"transacted_at": "2026-07-09",
"insider_name": "Santos da Silva Jorge",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "S-Sale",
"shares": 33936.0,
"price_per_share": 20.01,
"shares_owned_after": 2843182.0
},
{
"filed_at": "2026-07-13",
"transacted_at": "2026-07-10",
"insider_name": "Santos da Silva Jorge",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "S-Sale",
"shares": 68289.0,
"price_per_share": 20.02,
"shares_owned_after": 2774893.0
},
{
"filed_at": "2026-07-02",
"transacted_at": "2026-07-01",
"insider_name": "Santos da Silva Jorge",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "S-Sale",
"shares": 47775.0,
"price_per_share": 20.03,
"shares_owned_after": 2877118.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T17:03:48Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "MLTX",
"days": [
{
"date": "2026-11-06",
"close": 11.29,
"vwap": 11.25,
"volume": 430943,
"vwap_discount_pct": -0.39
},
{
"date": "2026-11-05",
"close": 10.8,
"vwap": 10.94,
"volume": 1337582,
"vwap_discount_pct": 1.34
},
{
"date": "2026-11-04",
"close": 11.56,
"vwap": 11.38,
"volume": 1226080,
"vwap_discount_pct": -1.54
},
{
"date": "2026-11-03",
"close": 11.7,
"vwap": 11.59,
"volume": 855036,
"vwap_discount_pct": -0.9
},
{
"date": "2026-11-02",
"close": 11.47,
"vwap": 11.45,
"volume": 972018,
"vwap_discount_pct": -0.2
}
],
"avg_vwap_discount_pct": -0.34,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T17:03:48Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"aum_usd": 49934720177.0,
"expense_ratio_pct": 0.09,
"holdings_count": 64,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", 50000.0, 8450000.0, 168.38, 6464519],
["2026-08-14", 800000.0, 133600000.0, 167.37, 4895093],
["2026-08-17", 150000.0, 25050000.0, 167.05, 6947056],
["2026-08-18", -900000.0, -152100000.0, 169.73, 6879390],
["2026-08-19", 650000.0, 113100000.0, 175.68, 16022360],
["2026-08-20", -1450000.0, -252300000.0, 172.39, 8921651],
["2026-08-21", -850000.0, -147050000.0, 174.62, 9924194],
["2026-08-24", -2950000.0, -513300000.0, 174.7, 5660088],
["2026-08-25", 1350000.0, 236250000.0, 175.29, 5190881],
["2026-08-26", -450000.0, -78300000.0, 173.54, 4953383],
["2026-08-27", 350000.0, 60200000.0, 171.58, 6850066],
["2026-08-28", 950000.0, 162450000.0, 171.16, 4659541],
["2026-08-31", -600000.0, -102000000.0, 170.54, 6760838],
["2026-09-01", 1750000.0, 301000000.0, 171.67, 7216845],
["2026-09-02", 350000.0, 60550000.0, 172.95, 7279085],
["2026-09-03", 500000.0, 86500000.0, 173.26, 5571057],
["2026-09-04", -650000.0, -111800000.0, 171.45, 5714313],
["2026-09-08", -100000.0, -16800000.0, 167.13, 10415967],
["2026-09-09", 300000.0, 50100000.0, 166.58, 7760267],
["2026-09-10", -200000.0, -33200000.0, 165.66, 7328681],
["2026-09-11", 950000.0, 157700000.0, 165.36, 6011325],
["2026-09-14", -650000.0, -109200000.0, 167.75, 8991533],
["2026-09-15", -50000.0, -8350000.0, 167.66, 6993288],
["2026-09-16", -900000.0, -151200000.0, 167.77, 6902872],
["2026-09-17", -300000.0, -50700000.0, 168.81, 5163834],
["2026-09-18", -350000.0, -58800000.0, 168.39, 10817041],
["2026-09-21", -4850000.0, -814800000.0, 169.01, 6941383],
["2026-09-22", 1650000.0, 278850000.0, 169.89, 6858348],
["2026-09-23", 1400000.0, 236600000.0, 168.8, 7088150],
["2026-09-24", 200000.0, 34000000.0, 169.87, 8600046],
["2026-09-25", 650000.0, 110500000.0, 170.7, 5769220],
["2026-09-28", 350000.0, 59850000.0, 171.26, 5900846],
["2026-09-29", -600000.0, -102000000.0, 170.73, 8746746],
["2026-09-30", 800000.0, 135200000.0, 168.42, 10743044],
["2026-10-01", -600000.0, -100200000.0, 166.2, 9733766],
["2026-10-02", 550000.0, 91300000.0, 166.18, 6925629],
["2026-10-05", 250000.0, 41750000.0, 167.37, 6716375],
["2026-10-06", 0.0, 0.0, 167.09, 7118158],
["2026-10-07", -500000.0, -84500000.0, 168.81, 8078312],
["2026-10-08", 1400000.0, 235200000.0, 168.16, 10600847],
["2026-10-09", 500000.0, 84500000.0, 170.81, 6527969],
["2026-10-12", -700000.0, -120400000.0, 171.99, 5502615],
["2026-10-13", 100000.0, 17100000.0, 169.66, 7689678],
["2026-10-14", -850000.0, -146200000.0, 173.96, 11097490],
["2026-10-15", 1750000.0, 309750000.0, 177.19, 11043412],
["2026-10-16", 1750000.0, 309750000.0, 176.71, 8328574],
["2026-10-19", 900000.0, 158400000.0, 175.65, 5816783],
["2026-10-20", 2250000.0, 402750000.0, 179.82, 7781254],
["2026-10-21", 700000.0, 125300000.0, 178.94, 8240816],
["2026-10-22", -2300000.0, -416300000.0, 181.3, 9867720],
["2026-10-23", -950000.0, -171000000.0, 179.28, 2422411],
["2026-10-26", -1400000.0, -252000000.0, 179.28, 7706085],
["2026-10-27", 1900000.0, 340100000.0, 179.18, 7666932],
["2026-10-28", 750000.0, 134250000.0, 179.72, 8658562],
["2026-10-29", -50000.0, -9150000.0, 184.04, 14644068],
["2026-10-30", 2300000.0, 427800000.0, 184.87, 17352308],
["2026-11-02", 450000.0, 83250000.0, 184.6, 13184200],
["2026-11-03", 950000.0, 174800000.0, 184.02, 11095909],
["2026-11-04", 1600000.0, 300800000.0, 189.66, 16310930],
["2026-11-05", 1500000.0, 282000000.0, 184.91, 23280839]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 1268650000.0,
"sum_20d_usd": 2035500000.0,
"sum_20d_pct_of_aum": 4.08
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 6.8,
"D": 25.6,
"P": -31.9,
"O": 19.2,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": -9.1,
"T": -56.2,
"RS": -73.4,
"V": 0.0,
"F": -64.5,
"OI": 92.9,
"S": 100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": ["+ skew +100", "+ open-interest change +93", "- relative strength -73", "- aggressive flow -65", "- trend -56"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 11.29,
"h1_ema9": 11.19,
"h1_ema21": 11.28,
"m15_trend": "up",
"m15_last": 11.29,
"m15_ema9": 11.23,
"m15_ema21": 11.14,
"rvol_intraday": 0.87,
"as_of_et": "2026-11-06 12:00"
},
"premarket_path": "07:15 11.05 -> 07:20 11.05 -> 07:50 11.30 -> 08:20 11.26",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": -1.8,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "ORB Breakout",
"count": 106,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 84
},
{
"name": "Open Retracement",
"count": 82,
"pct": 77
},
{
"name": "Gap Fill",
"count": 82,
"pct": 77
},
{
"name": "High Vol Open",
"count": 34,
"pct": 32
},
{
"name": "Darvas Box",
"count": 34,
"pct": 32
},
{
"name": "Power Hour",
"count": 23,
"pct": 22
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -6.96
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-06T17:03:48Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}