{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T18:53:05Z",
"generated_at": "2026-11-05T18:53:05Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "MHK",
"name": "Mohawk Industries, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Consumer Cyclical",
"industry": "Furnishings, Fixtures & Appliances",
"sector_etf": "XLY"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T18:53:05Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-05T18:53:05Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T18:53:05Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T18:53:05Z",
"data_as_of": "2026-11-05T18:52:42Z",
"availability": "populated",
"last": 150.76,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 23,
"last_session": "RTH",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 890215.0,
"previous_rth_close": 150.83,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T20:09:24Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 81821.2,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 130.64, 132.64, 130.46, 132.22, 574026, true],
["2025-08-28", "RTH", 133.07, 133.07, 130.51, 132.48, 617900, true],
["2025-08-29", "RTH", 132.32, 133.14, 131.27, 132.69, 570700, true],
["2025-09-02", "RTH", 130.1, 131.57, 129.51, 130.52, 511700, true],
["2025-09-03", "RTH", 130.2, 131.7, 128.86, 130.58, 489800, true],
["2025-09-04", "RTH", 131.75, 135.54, 130.98, 135.42, 694200, true],
["2025-09-05", "RTH", 137.58, 143.13, 137.13, 139.29, 1347051, true],
["2025-09-08", "RTH", 138.56, 139.65, 136.8, 139.47, 716841, true],
["2025-09-09", "RTH", 138.26, 138.56, 134.97, 135.46, 546302, true],
["2025-09-10", "RTH", 135.18, 136.14, 134.11, 135.35, 548335, true],
["2025-09-11", "RTH", 136.91, 139.9, 136.2, 139.75, 583545, true],
["2025-09-12", "RTH", 137.74, 139.47, 136, 136.06, 528300, true],
["2025-09-15", "RTH", 137.04, 137.5, 134.83, 137.08, 707000, true],
["2025-09-16", "RTH", 137.33, 137.33, 134.7, 136.77, 501756, true],
["2025-09-17", "RTH", 133.67, 137.38, 129.27, 131.28, 1750470, true],
["2025-09-18", "RTH", 132.05, 134.1, 131.79, 132.77, 1066437, true],
["2025-09-19", "RTH", 132.7, 133.33, 130.23, 130.66, 1526300, true],
["2025-09-22", "RTH", 129.99, 130.1, 127.63, 128.72, 729131, true],
["2025-09-23", "RTH", 129.46, 130.21, 127.33, 127.83, 553100, true],
["2025-09-24", "RTH", 127.2, 128.99, 126.11, 127.86, 723100, true],
["2025-09-25", "RTH", 126.71, 128.14, 124.58, 125.55, 571109, true],
["2025-09-26", "RTH", 126.09, 128.83, 126.09, 128.59, 509900, true],
["2025-09-29", "RTH", 129.36, 129.36, 126.56, 128.11, 380930, true],
["2025-09-30", "RTH", 127.62, 129.2, 125.52, 128.92, 536932, true],
["2025-10-01", "RTH", 128.89, 129.97, 128.34, 128.91, 618400, true],
["2025-10-02", "RTH", 128.51, 130.1, 128.34, 129.34, 412200, true],
["2025-10-03", "RTH", 129.71, 131.03, 128.76, 129.17, 464512, true],
["2025-10-06", "RTH", 128.97, 129.52, 126.1, 126.17, 495336, true],
["2025-10-07", "RTH", 125.15, 125.41, 122.25, 122.58, 658113, true],
["2025-10-08", "RTH", 122.7, 123.16, 121.57, 122.25, 773475, true],
["2025-10-09", "RTH", 122.11, 122.11, 119.27, 119.57, 400441, true],
["2025-10-10", "RTH", 120.32, 120.64, 117.26, 117.54, 520300, true],
["2025-10-13", "RTH", 119.14, 120.06, 117.73, 119.25, 570500, true],
["2025-10-14", "RTH", 118.04, 125.8, 117.98, 125.71, 876800, true],
["2025-10-15", "RTH", 126.34, 129.12, 125.28, 127.45, 837608, true],
["2025-10-16", "RTH", 128.28, 128.28, 126.04, 126.99, 500121, true],
["2025-10-17", "RTH", 126.76, 128.17, 126.22, 127.36, 534218, true],
["2025-10-20", "RTH", 128.49, 129.65, 127.18, 128.24, 518468, true],
["2025-10-21", "RTH", 127.48, 132.24, 126.75, 131.48, 601500, true],
["2025-10-22", "RTH", 130.15, 130.74, 127.86, 128.3, 687800, true],
["2025-10-23", "RTH", 128.48, 130.33, 127.39, 128.9, 1353133, true],
["2025-10-24", "RTH", 127.35, 130.2, 119.19, 119.9, 2576967, true],
["2025-10-27", "RTH", 120, 121.52, 118.17, 119.19, 1372535, true],
["2025-10-28", "RTH", 118.54, 120.08, 117.23, 118.76, 650336, true],
["2025-10-29", "RTH", 117.48, 119.74, 116.75, 117.53, 755200, true],
["2025-10-30", "RTH", 116.74, 118.57, 115.42, 115.59, 561100, true],
["2025-10-31", "RTH", 115.25, 115.74, 112.88, 113.64, 1017900, true],
["2025-11-03", "RTH", 112.59, 112.59, 110.16, 111.2, 913600, true],
["2025-11-04", "RTH", 110.62, 111.44, 109.34, 110.65, 938511, true],
["2025-11-05", "RTH", 110.05, 111.24, 108.65, 110.49, 756372, true],
["2025-11-06", "RTH", 109.88, 110.91, 106.52, 106.88, 1186828, true],
["2025-11-07", "RTH", 106.92, 109.44, 106.71, 108.69, 902648, true],
["2025-11-10", "RTH", 108.88, 108.88, 106.91, 108.08, 943300, true],
["2025-11-11", "RTH", 109, 109.6, 107.7, 108.85, 704533, true],
["2025-11-12", "RTH", 109.56, 111.21, 109.18, 109.83, 751023, true],
["2025-11-13", "RTH", 109.57, 110.34, 107.86, 107.94, 562100, true],
["2025-11-14", "RTH", 107.09, 108.27, 106.29, 106.96, 778362, true],
["2025-11-17", "RTH", 106.96, 106.96, 103.55, 103.98, 895900, true],
["2025-11-18", "RTH", 103.62, 104.6, 102.78, 104.09, 676748, true],
["2025-11-19", "RTH", 104.14, 105.39, 102.91, 104.61, 867200, true],
["2025-11-20", "RTH", 105.46, 106.4, 103.34, 103.68, 933800, true],
["2025-11-21", "RTH", 104.69, 110.25, 104.69, 109.93, 1384400, true],
["2025-11-24", "RTH", 109.34, 111.06, 108.35, 109.53, 899307, true],
["2025-11-25", "RTH", 110.64, 114.7, 110.61, 114.42, 830073, true],
["2025-11-26", "RTH", 113.41, 116.27, 113.41, 115.5, 812016, true],
["2025-11-28", "RTH", 115.52, 116.32, 115.24, 115.9, 290400, true],
["2025-12-01", "RTH", 114, 116.91, 113.91, 115.45, 797000, true],
["2025-12-02", "RTH", 115.87, 116.52, 113.86, 114.59, 625700, true],
["2025-12-03", "RTH", 114.95, 117.23, 114.67, 115.21, 675700, true],
["2025-12-04", "RTH", 114.93, 115.44, 111.74, 111.96, 773900, true],
["2025-12-05", "RTH", 112.01, 113.24, 110.22, 110.69, 1127551, true],
["2025-12-08", "RTH", 110.62, 110.93, 108.58, 108.7, 1400000, true],
["2025-12-09", "RTH", 107.87, 109.66, 106.06, 106.56, 1168250, true],
["2025-12-10", "RTH", 107.06, 112.17, 107.04, 111.7, 1024526, true],
["2025-12-11", "RTH", 112.61, 114.21, 111.81, 112.66, 709800, true],
["2025-12-12", "RTH", 113.35, 114.08, 111.51, 112.49, 885622, true],
["2025-12-15", "RTH", 112.88, 112.88, 110.2, 111.49, 708700, true],
["2025-12-16", "RTH", 111.32, 111.43, 109.08, 110.3, 1334600, true],
["2025-12-17", "RTH", 109.2, 111.25, 108.23, 109.2, 1094700, true],
["2025-12-18", "RTH", 110.46, 112.52, 108.58, 109.49, 1173615, true],
["2025-12-19", "RTH", 108.41, 109.02, 106.4, 107.88, 13148901, true],
["2025-12-22", "RTH", 107.58, 109.03, 107.58, 108.58, 1002600, true],
["2025-12-23", "RTH", 108.71, 109.25, 107.85, 108.93, 926759, true],
["2025-12-24", "RTH", 109.47, 110.33, 108.75, 110.03, 440000, true],
["2025-12-26", "RTH", 109.87, 110.39, 109.21, 110.23, 483111, true],
["2025-12-29", "RTH", 109.75, 110.84, 108.89, 109.48, 634718, true],
["2025-12-30", "RTH", 109.24, 110.28, 108.75, 109.68, 472500, true],
["2025-12-31", "RTH", 109.34, 110.12, 108.83, 109.3, 757700, true],
["2026-01-02", "RTH", 109.53, 110.68, 108.67, 109.51, 754147, true],
["2026-01-05", "RTH", 108.74, 112.99, 108.62, 111.26, 636500, true],
["2026-01-06", "RTH", 110.01, 112.25, 109.45, 112.13, 880900, true],
["2026-01-07", "RTH", 111.38, 112.13, 105.92, 106.87, 1003072, true],
["2026-01-08", "RTH", 106.25, 114.97, 106.15, 114.26, 1080742, true],
["2026-01-09", "RTH", 116.09, 119.34, 115.3, 118.72, 1394700, true],
["2026-01-12", "RTH", 118.26, 119.85, 116.76, 119.04, 695238, true],
["2026-01-13", "RTH", 118.5, 121.03, 118.5, 120.65, 729840, true],
["2026-01-14", "RTH", 120.77, 122.38, 118.4, 119.75, 946061, true],
["2026-01-15", "RTH", 120.85, 123.97, 119.96, 123.68, 955345, true],
["2026-01-16", "RTH", 122.78, 125.39, 122, 122.84, 616948, true],
["2026-01-20", "RTH", 120.15, 120.98, 119.05, 119.82, 566702, true],
["2026-01-21", "RTH", 121.46, 125.18, 120.05, 123.62, 593000, true],
["2026-01-22", "RTH", 124.87, 126.2, 123.53, 125.25, 870700, true],
["2026-01-23", "RTH", 125.12, 125.21, 120.01, 120.61, 615000, true],
["2026-01-26", "RTH", 121.1, 121.37, 119.63, 120.46, 467800, true],
["2026-01-27", "RTH", 118.98, 120.34, 118.06, 120.07, 480200, true],
["2026-01-28", "RTH", 119.85, 121.57, 118.39, 119.74, 611024, true],
["2026-01-29", "RTH", 119.64, 120.26, 117.23, 119.99, 525100, true],
["2026-01-30", "RTH", 117.58, 119.99, 116.4, 118.38, 669200, true],
["2026-02-02", "RTH", 119.24, 120.74, 117.76, 120.71, 506706, true],
["2026-02-03", "RTH", 120.78, 127.16, 120.22, 124.75, 850000, true],
["2026-02-04", "RTH", 126.39, 130.8, 126.26, 130.41, 1089028, true],
["2026-02-05", "RTH", 130, 131.5, 128.14, 131.01, 733924, true],
["2026-02-06", "RTH", 131.86, 134.06, 130.76, 131.89, 1061200, true],
["2026-02-09", "RTH", 131.99, 133.66, 130.41, 132.14, 713100, true],
["2026-02-10", "RTH", 132.26, 136.95, 131.18, 136.9, 1148500, true],
["2026-02-11", "RTH", 137, 137.85, 132.94, 134.9, 1104700, true],
["2026-02-12", "RTH", 134.33, 136.65, 132.04, 133.48, 1694300, true],
["2026-02-13", "RTH", 134.81, 139.11, 131.14, 132.6, 1599800, true],
["2026-02-17", "RTH", 132.9, 133.58, 129.86, 131.91, 820416, true],
["2026-02-18", "RTH", 131.6, 134.55, 130.76, 131, 569838, true],
["2026-02-19", "RTH", 130.34, 131.07, 127.64, 128.16, 465782, true],
["2026-02-20", "RTH", 126.55, 131.08, 125.87, 127, 992400, true],
["2026-02-23", "RTH", 127.41, 127.41, 123.28, 124.15, 638500, true],
["2026-02-24", "RTH", 124.12, 127.16, 124.12, 125.85, 474034, true],
["2026-02-25", "RTH", 125.85, 126.29, 120.54, 123.48, 594218, true],
["2026-02-26", "RTH", 123.99, 125.39, 122, 124.74, 435516, true],
["2026-02-27", "RTH", 124.15, 125.96, 122.6, 125.27, 688400, true],
["2026-03-02", "RTH", 122.12, 122.13, 118.71, 119.22, 1383700, true],
["2026-03-03", "RTH", 115.78, 115.8, 110, 113.8, 1321419, true],
["2026-03-04", "RTH", 114.5, 116.06, 112.99, 115.09, 930330, true],
["2026-03-05", "RTH", 113.81, 115.08, 108.16, 108.7, 1212494, true],
["2026-03-06", "RTH", 106.62, 108.2, 102.94, 107.37, 1703903, true],
["2026-03-09", "RTH", 105.01, 108.2, 101.44, 107.85, 1953934, true],
["2026-03-10", "RTH", 107.09, 109.91, 105.2, 108.12, 1158800, true],
["2026-03-11", "RTH", 107.9, 108.2, 105.42, 106.38, 909645, true],
["2026-03-12", "RTH", 104.98, 106.02, 102.5, 103, 825900, true],
["2026-03-13", "RTH", 104.11, 104.66, 101.49, 102.55, 786100, true],
["2026-03-16", "RTH", 103.28, 104.7, 102.55, 103.59, 889811, true],
["2026-03-17", "RTH", 104.63, 105.76, 103.57, 104.42, 550710, true],
["2026-03-18", "RTH", 102.98, 104.64, 101.29, 101.67, 954245, true],
["2026-03-19", "RTH", 100, 100.51, 96.11, 98.23, 1797200, true],
["2026-03-20", "RTH", 98.75, 98.99, 95.16, 96.21, 1882843, true],
["2026-03-23", "RTH", 100.08, 102.81, 98.87, 101.83, 1346200, true],
["2026-03-24", "RTH", 99.89, 103.31, 99.27, 101.96, 976100, true],
["2026-03-25", "RTH", 102.15, 103.3, 99.59, 101.95, 953100, true],
["2026-03-26", "RTH", 100.91, 103.28, 98.24, 98.58, 1097200, true],
["2026-03-27", "RTH", 97.5, 99.56, 95.99, 96.26, 1314945, true],
["2026-03-30", "RTH", 97.6, 97.64, 94.97, 95.35, 1092100, true],
["2026-03-31", "RTH", 97.43, 100.28, 96.55, 98.46, 1153730, true],
["2026-04-01", "RTH", 98.3, 100.45, 97.44, 99.45, 891845, true],
["2026-04-02", "RTH", 96.94, 100.04, 95, 96.8, 1166600, true],
["2026-04-06", "RTH", 96.35, 97.08, 94.63, 96.94, 1137657, true],
["2026-04-07", "RTH", 95.87, 97.84, 94.56, 97.59, 1184010, true],
["2026-04-08", "RTH", 105.21, 107.39, 100.32, 100.98, 1623100, true],
["2026-04-09", "RTH", 100.03, 104.26, 99.71, 103.18, 827087, true],
["2026-04-10", "RTH", 103.69, 104.03, 102.21, 103.48, 593000, true],
["2026-04-13", "RTH", 102.65, 105, 101.36, 105, 618500, true],
["2026-04-14", "RTH", 104.89, 106.18, 103.72, 105.58, 517700, true],
["2026-04-15", "RTH", 105, 105, 102.42, 103.88, 757333, true],
["2026-04-16", "RTH", 103.93, 104.98, 101.53, 102.15, 569100, true],
["2026-04-17", "RTH", 104.97, 112.76, 104.39, 108.83, 1231821, true],
["2026-04-20", "RTH", 106.36, 110.11, 105.45, 109.51, 902738, true],
["2026-04-21", "RTH", 109.94, 111.3, 107.92, 108.75, 765421, true],
["2026-04-22", "RTH", 110.27, 110.56, 107.38, 108.4, 888146, true],
["2026-04-23", "RTH", 108.95, 109.6, 106.44, 108.27, 699948, true],
["2026-04-24", "RTH", 108.83, 111.58, 107.6, 107.74, 999600, true],
["2026-04-27", "RTH", 108.18, 110.33, 106.81, 107.59, 814300, true],
["2026-04-28", "RTH", 108.29, 108.64, 106, 106.3, 882542, true],
["2026-04-29", "RTH", 105.45, 105.86, 101.99, 102.89, 1407727, true],
["2026-04-30", "RTH", 103.55, 106.22, 103.55, 105.56, 1554300, true],
["2026-05-01", "RTH", 108.24, 109.7, 99.88, 99.93, 1859900, true],
["2026-05-04", "RTH", 98.33, 98.76, 93.6, 94.93, 2307658, true],
["2026-05-05", "RTH", 95.41, 98.02, 94.63, 97.39, 925000, true],
["2026-05-06", "RTH", 101.12, 105.13, 101.12, 104.38, 1240717, true],
["2026-05-07", "RTH", 105.91, 107.22, 102.05, 102.74, 797992, true],
["2026-05-08", "RTH", 103.24, 104.21, 101.18, 103.83, 822500, true],
["2026-05-11", "RTH", 103.76, 104.68, 100.43, 100.97, 914729, true],
["2026-05-12", "RTH", 101.28, 101.31, 97.25, 99.48, 879000, true],
["2026-05-13", "RTH", 98.2, 99.48, 97.63, 97.92, 666441, true],
["2026-05-14", "RTH", 98.07, 100.8, 98.07, 98.74, 665334, true],
["2026-05-15", "RTH", 97.8, 98.71, 96.02, 96.56, 996037, true],
["2026-05-18", "RTH", 97.06, 99.56, 96.57, 96.87, 863205, true],
["2026-05-19", "RTH", 95.66, 96.17, 92.99, 94.33, 770524, true],
["2026-05-20", "RTH", 95.15, 100.51, 93.43, 100.42, 801711, true],
["2026-05-21", "RTH", 98.77, 103.08, 97.41, 102.33, 873900, true],
["2026-05-22", "RTH", 102.59, 103.41, 100.85, 102.4, 418303, true],
["2026-05-26", "RTH", 103.95, 104.78, 102.84, 103.8, 608800, true],
["2026-05-27", "RTH", 105.17, 108.57, 105.12, 105.98, 586638, true],
["2026-05-28", "RTH", 104.42, 107.85, 103.75, 107.65, 529446, true],
["2026-05-29", "RTH", 107.18, 108.47, 106.55, 107.42, 586613, true],
["2026-06-01", "RTH", 105.78, 107, 103.72, 105.64, 665500, true],
["2026-06-02", "RTH", 106.33, 106.58, 104.94, 105.66, 504100, true],
["2026-06-03", "RTH", 104.63, 106.07, 103.81, 104.88, 534600, true],
["2026-06-04", "RTH", 106.6, 107.65, 104.54, 105.2, 578906, true],
["2026-06-05", "RTH", 104.1, 105.35, 102.24, 102.86, 652311, true],
["2026-06-08", "RTH", 102.72, 102.99, 101.27, 101.41, 467718, true],
["2026-06-09", "RTH", 102.44, 107.28, 102.44, 106.89, 679342, true],
["2026-06-10", "RTH", 106.58, 107.0, 101.69, 101.75, 697070, true],
["2026-06-11", "RTH", 103.07, 109.67, 102.6, 109.35, 654769, true],
["2026-06-12", "RTH", 107.44, 110.38, 107.36, 107.64, 835373, true],
["2026-06-15", "RTH", 111.16, 116.03, 110, 111.43, 1015925, true],
["2026-06-16", "RTH", 112.27, 114.44, 111.02, 111.52, 672364, true],
["2026-06-17", "RTH", 111.28, 114.03, 107.05, 108.04, 825161, true],
["2026-06-18", "RTH", 109.31, 115.02, 109.31, 112.3, 1164968, true],
["2026-06-22", "RTH", 111.67, 113.03, 109.84, 109.95, 625695, true],
["2026-06-23", "RTH", 109.41, 110.54, 108.46, 108.66, 587285, true],
["2026-06-24", "RTH", 109.96, 119.35, 109.96, 119.09, 1345230, true],
["2026-06-25", "RTH", 120.29, 123.02, 117.72, 121, 1006380, true],
["2026-06-26", "RTH", 120.02, 120.87, 118.36, 119.76, 760468, true],
["2026-06-29", "RTH", 119.34, 119.42, 116.32, 118.77, 667443, true],
["2026-06-30", "RTH", 119.04, 122.45, 116.97, 121.33, 846644, true],
["2026-07-01", "RTH", 120.33, 122.82, 119.31, 119.86, 779457, true],
["2026-07-02", "RTH", 120.9, 122.15, 117.93, 119.35, 776404, true],
["2026-07-06", "RTH", 119.03, 119.03, 114.77, 116.19, 643427, true],
["2026-07-07", "RTH", 115.62, 116.51, 112.52, 112.88, 601146, true],
["2026-07-08", "RTH", 109.71, 111.45, 106.13, 107.52, 847434, true],
["2026-07-09", "RTH", 108.7, 111.55, 107.74, 109.59, 479919, true],
["2026-07-10", "RTH", 108.92, 112.63, 108.92, 109.97, 486246, true],
["2026-07-13", "RTH", 110.1, 111.54, 106.79, 107.66, 822577, true],
["2026-07-14", "RTH", 110.22, 110.32, 106.73, 109.92, 1024737, true],
["2026-07-15", "RTH", 110.08, 112, 109.38, 111.51, 747181, true],
["2026-07-16", "RTH", 110.55, 115.24, 110.55, 114.69, 602117, true],
["2026-07-17", "RTH", 114.84, 116.07, 110.91, 111.5, 571672, true],
["2026-07-20", "RTH", 111.5, 111.96, 107.75, 108, 669590, true],
["2026-07-21", "RTH", 107.61, 108.29, 105.52, 108.28, 777680, true],
["2026-07-22", "RTH", 108.82, 111.37, 108.25, 110.41, 518105, true],
["2026-07-23", "RTH", 108.9, 110.33, 106.93, 110.01, 759769, true],
["2026-07-24", "RTH", 110.36, 114.86, 109.24, 113.27, 639935, true],
["2026-07-27", "RTH", 115.66, 117.64, 114.64, 115.61, 734846, true],
["2026-07-28", "RTH", 117.34, 119.62, 115.88, 117.14, 699202, true],
["2026-07-29", "RTH", 114.3, 116.26, 112.08, 113.38, 744544, true],
["2026-07-30", "RTH", 115.08, 120.14, 114, 119.56, 2439666, true],
["2026-07-31", "RTH", 124.98, 125.54, 119.55, 123.1, 2016574, true],
["2026-08-03", "RTH", 127.85, 133.35, 126.72, 132.99, 2017915, true],
["2026-08-04", "RTH", 135, 137.29, 133.62, 136.6, 1280727, true],
["2026-08-05", "RTH", 135.38, 137.87, 134.23, 135.69, 915314, true],
["2026-08-06", "RTH", 133.87, 135.25, 131.74, 132.42, 1081125, true],
["2026-08-07", "RTH", 133.52, 137.36, 132.75, 136.06, 851334, true],
["2026-08-10", "RTH", 134.73, 136.18, 133.18, 135.65, 1022019, true],
["2026-08-11", "RTH", 136.15, 138.93, 136.03, 136.68, 726921, true],
["2026-08-12", "RTH", 136.71, 136.9, 133.48, 136.86, 905245, true],
["2026-08-13", "RTH", 138.99, 140.3, 137.32, 139.12, 1078704, true],
["2026-08-14", "RTH", 138.26, 140.11, 137.96, 140.1, 563701, true],
["2026-08-17", "RTH", 139.07, 139.66, 135.11, 135.34, 1053024, true],
["2026-08-18", "RTH", 135.3, 135.34, 132.56, 132.87, 1014043, true],
["2026-08-19", "RTH", 135.5, 138.09, 132.99, 135.24, 803754, true],
["2026-08-20", "RTH", 131.41, 134.32, 130.59, 133.47, 893924, true],
["2026-08-21", "RTH", 134.44, 136.63, 133.5, 136.22, 912539, true],
["2026-08-24", "RTH", 137.07, 138.28, 134.06, 134.07, 574817, true],
["2026-08-25", "RTH", 135.88, 136.72, 133.56, 133.77, 496858, true],
["2026-08-26", "RTH", 134.51, 135.28, 131.87, 132.17, 802010, true],
["2026-08-27", "RTH", 131.47, 133.75, 129.62, 129.8, 810843, true],
["2026-08-28", "RTH", 130.22, 132.75, 128.77, 129.89, 696470, true],
["2026-08-31", "RTH", 128.94, 129.79, 127.57, 128.25, 953354, true],
["2026-09-01", "RTH", 126.51, 128.6, 124.6, 125.04, 907365, true],
["2026-09-02", "RTH", 124.97, 130.41, 124.97, 129.22, 1078460, true],
["2026-09-03", "RTH", 131.61, 133.27, 130.75, 131.7, 1346488, true],
["2026-09-04", "RTH", 131.51, 134.45, 131.36, 133.63, 1032214, true],
["2026-09-08", "RTH", 132.45, 133.28, 129.67, 129.72, 1244271, true],
["2026-09-09", "RTH", 129.06, 130.32, 127.92, 127.94, 876126, true],
["2026-09-10", "RTH", 125.75, 125.75, 121.45, 124.24, 903799, true],
["2026-09-11", "RTH", 126.2, 129.25, 125.05, 126.79, 1027784, true],
["2026-09-14", "RTH", 123.87, 129.66, 123.87, 129.42, 1087564, true],
["2026-09-15", "RTH", 129.3, 129.9, 127.9, 128.97, 850453, true],
["2026-09-16", "RTH", 129.46, 130.06, 126.55, 127.7, 1252212, true],
["2026-09-17", "RTH", 131.71, 132.36, 127.7, 128.39, 924789, true],
["2026-09-18", "RTH", 126.56, 128.93, 125.24, 126.09, 1819552, true],
["2026-09-21", "RTH", 124.65, 124.65, 117.14, 117.27, 1904416, true],
["2026-09-22", "RTH", 120.65, 122.4, 119.73, 121.23, 1178211, true],
["2026-09-23", "RTH", 119.54, 121.69, 119.52, 119.65, 889992, true],
["2026-09-24", "RTH", 119.05, 120.25, 116.44, 119.47, 1017772, true],
["2026-09-25", "RTH", 119.79, 125.67, 118.91, 125.16, 1059521, true],
["2026-09-28", "RTH", 123.37, 126.07, 121.97, 124.43, 1207150, true],
["2026-09-29", "RTH", 125.26, 126.38, 123.69, 124.84, 1006561, true],
["2026-09-30", "RTH", 125.49, 126.28, 123.88, 124.72, 1116748, true],
["2026-10-01", "RTH", 124.05, 126.37, 121.34, 125.12, 960022, true],
["2026-10-02", "RTH", 128.18, 129.39, 125.89, 126.41, 980126, true],
["2026-10-05", "RTH", 126.03, 127.2, 124.21, 124.93, 918803, true],
["2026-10-06", "RTH", 125.72, 127.16, 124.69, 126.05, 880349, true],
["2026-10-07", "RTH", 118.68, 121.06, 116.46, 119.18, 1695205, true],
["2026-10-08", "RTH", 117, 120.48, 115.65, 119.44, 1326243, true],
["2026-10-09", "RTH", 119.51, 119.55, 117.77, 118.07, 968446, true],
["2026-10-12", "RTH", 117.47, 118.43, 116.95, 117.4, 702313, true],
["2026-10-13", "RTH", 118.9, 120.07, 117.7, 119.44, 975703, true],
["2026-10-14", "RTH", 118.07, 120.22, 117.14, 119.97, 796004, true],
["2026-10-15", "RTH", 121.2, 125.93, 121.19, 123.9, 1127626, true],
["2026-10-16", "RTH", 124.31, 126.99, 118.97, 120.29, 1773688, true],
["2026-10-19", "RTH", 121.61, 121.61, 114.37, 115.78, 1768098, true],
["2026-10-20", "RTH", 116.74, 119.31, 116.11, 118.95, 1234037, true],
["2026-10-21", "RTH", 120.82, 120.82, 117.16, 118.04, 726946, true],
["2026-10-22", "RTH", 116.68, 128.97, 116.68, 128.7, 1632594, true],
["2026-10-23", "RTH", 125.22, 125.81, 122.23, 124.72, 967833, true],
["2026-10-26", "RTH", 124.92, 125.66, 122.62, 123.35, 796821, true],
["2026-10-27", "RTH", 123.8, 126.06, 120.98, 125.05, 1624216, true],
["2026-10-28", "RTH", 125.94, 127.96, 124.36, 127.78, 1439372, true],
["2026-10-29", "RTH", 128.01, 132.48, 125.81, 129.99, 2689501, true],
["2026-10-30", "RTH", 140.5, 141.17, 129.67, 139.41, 3016807, true],
["2026-11-02", "RTH", 143.77, 151.25, 143, 148.58, 2524942, true],
["2026-11-03", "RTH", 146.74, 148.58, 145.01, 145.36, 1638667, true],
["2026-11-04", "RTH", 148.5, 154.46, 147.94, 153.36, 1826397, true]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T18:53:05Z",
"data_as_of": "2026-11-05T14:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 138.99, 140.07, 137.32, 139.39, 141259, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 139.44, 139.61, 138.48, 138.61, 75377, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 138.62, 139.61, 138.62, 139.14, 73963, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 139.14, 139.9, 138.98, 139.48, 102444, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 139.41, 140.3, 139.27, 139.88, 121630, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 139.78, 139.88, 139.12, 139.26, 125379, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 139.26, 139.36, 138.76, 139.05, 190649, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 139.12, 139.12, 139.12, 139.12, 3380, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 138.26, 139.71, 137.96, 139.53, 34275, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 139.49, 139.49, 138.79, 138.79, 29188, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 139.14, 139.31, 138.46, 139.07, 36831, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 139.1, 139.16, 138.65, 138.86, 22307, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 138.99, 139.51, 138.87, 139.45, 51085, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 139.36, 139.66, 139.16, 139.32, 87762, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 139.32, 140.11, 139.26, 140.11, 153786, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 140.1, 140.1, 140.1, 140.1, 448, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 139, 139, 139, 139, 120, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 140, 140, 140, 140, 117, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 139.07, 139.66, 135.62, 136.7, 130979, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 136.79, 136.82, 135.18, 135.87, 135056, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 135.92, 136.82, 135.86, 136.66, 116575, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 136.74, 136.84, 136.44, 136.63, 77451, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 136.72, 136.73, 135.81, 136.13, 68291, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 136.13, 136.48, 135.61, 135.88, 91345, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 135.96, 136.18, 135.11, 135.29, 220068, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 135.34, 135.34, 135.34, 135.34, 386, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 134.37, 134.37, 134.37, 134.37, 100, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 137.01, 137.01, 137.01, 137.01, 111, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 135.34, 135.34, 135.34, 135.34, 207, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 135.3, 135.34, 132.56, 133.81, 172044, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 133.76, 134.4, 133.7, 133.94, 126320, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 134.01, 134.43, 133.84, 133.94, 73579, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 133.95, 134.11, 133.04, 133.29, 85942, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 133.29, 134.4, 133.19, 134.19, 100536, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 134.22, 134.34, 133.77, 133.97, 107798, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 133.98, 133.98, 132.82, 132.94, 208914, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 132.87, 132.87, 132.87, 132.87, 408, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 134.07, 135.14, 133.17, 135.14, 1122, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 136.87, 136.87, 135.87, 135.87, 407, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 135.5, 138.09, 132.99, 137.49, 98451, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 137.49, 137.69, 136.22, 136.34, 67635, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 136.34, 136.6, 135.4, 135.71, 68147, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 135.71, 136.18, 135.53, 135.77, 58096, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 135.85, 135.99, 135.49, 135.51, 60683, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 135.51, 135.83, 135.21, 135.57, 78650, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 135.55, 135.68, 134.9, 135.21, 181474, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 135.24, 135.24, 135.24, 135.24, 3855, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 133.61, 133.61, 133.61, 133.61, 109, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 133, 133.51, 133, 133.51, 364, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 134.24, 134.24, 132.24, 132.24, 1325, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 131.41, 132.37, 130.59, 132.21, 171544, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 132.2, 134.26, 132.2, 133.9, 89428, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 134.06, 134.06, 133.3, 133.92, 92513, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 133.89, 134.15, 133.47, 134, 54593, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 134.03, 134.12, 133.62, 133.94, 60279, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 133.94, 134.32, 133.24, 134.21, 72451, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 134.19, 134.26, 133.1, 133.4, 206372, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 133.47, 133.47, 133.47, 133.47, 3190, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 133.47, 133.47, 133.47, 133.47, 598, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 133.15, 135.8, 133.15, 134.5, 484, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 135.47, 135.47, 135.47, 135.47, 216, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 134.44, 136.5, 133.5, 135.19, 74474, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 135.1, 136.54, 134.56, 136.54, 95976, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 136.46, 136.63, 135.32, 135.54, 90103, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 135.58, 136.37, 135.25, 136.31, 72771, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 136.31, 136.31, 135.74, 136, 82370, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 135.94, 136.05, 135.56, 136.02, 154209, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 136.03, 136.51, 135.73, 136.21, 212721, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 136.22, 136.22, 136.22, 136.22, 2212, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 136.82, 136.82, 136.82, 136.82, 107, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 137.22, 137.22, 137.02, 137.02, 294, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 137.4, 137.42, 135.45, 135.45, 1624, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 137.07, 138.28, 136.43, 136.74, 67654, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 136.77, 136.8, 135.6, 136.06, 53988, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 136.05, 136.22, 135.15, 135.25, 23651, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 135.26, 135.26, 134.25, 134.25, 28613, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 134.29, 135.1, 134.11, 134.75, 53758, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 134.78, 135.09, 134.61, 135.08, 50967, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 135.12, 135.16, 134.06, 134.09, 136828, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 134.07, 134.07, 134.07, 134.07, 4229, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 135.88, 136.72, 133.73, 134.63, 57940, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 134.46, 134.92, 133.89, 134.12, 35395, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 134.14, 134.53, 133.97, 133.97, 26446, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 133.97, 134.16, 133.56, 133.83, 35955, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 133.85, 134.03, 133.75, 133.85, 40363, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 133.96, 134.11, 133.81, 133.93, 62804, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 134.01, 134.58, 133.72, 133.72, 123766, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 133.77, 133.77, 133.77, 133.77, 1591, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 135.78, 135.78, 135.78, 135.78, 123, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 134.51, 135.28, 132.24, 133.56, 145835, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 133.59, 133.71, 132.79, 133.4, 37163, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 133.4, 133.66, 132.66, 132.85, 54695, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 132.85, 132.87, 131.87, 132.66, 62614, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 132.65, 132.77, 132.36, 132.65, 70192, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 132.64, 132.95, 132.51, 132.63, 80306, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 132.66, 133.12, 132.09, 132.11, 173079, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 132.17, 132.17, 132.17, 132.17, 2808, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 132.16, 132.16, 132.16, 132.16, 612, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 131.47, 133.75, 130.02, 131.62, 118864, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 131.75, 132.38, 131.27, 131.27, 60268, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 131.28, 131.87, 131.11, 131.31, 55396, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 131.26, 131.27, 130.99, 131.17, 39971, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 131.23, 131.25, 130.19, 130.28, 66484, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 130.22, 130.61, 129.99, 130.23, 100524, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 130.2, 130.5, 129.62, 129.72, 207984, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 129.8, 129.8, 129.8, 129.8, 2395, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 130.22, 132.75, 129.09, 129.09, 79289, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 129.12, 129.79, 129.04, 129.37, 48688, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 129.21, 129.44, 128.77, 129.23, 46366, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 129.33, 129.7, 129.27, 129.38, 55700, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 129.42, 130.21, 129.41, 130.14, 48891, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 130.14, 130.99, 130.09, 130.94, 72319, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 130.84, 130.84, 129.85, 129.86, 153410, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 129.89, 129.89, 129.89, 129.89, 1420, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 129.58, 129.64, 129.58, 129.61, 510, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 128.94, 129.79, 127.57, 129.03, 101394, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 129.05, 129.76, 129.04, 129.35, 87906, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 129.4, 129.5, 129.17, 129.29, 51638, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 129.31, 129.31, 128.8, 128.91, 53446, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 128.95, 128.95, 128.48, 128.5, 93617, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 128.45, 128.48, 128.03, 128.17, 108263, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 128.21, 128.53, 128.01, 128.17, 207502, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 128.25, 128.25, 128.25, 128.25, 1893, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 126.51, 128.6, 124.72, 128.37, 138740, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 128.58, 128.59, 126.61, 126.67, 68992, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 126.6, 127, 125.71, 125.77, 58870, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 125.82, 126.02, 125.24, 125.3, 59516, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 125.24, 125.66, 125.0, 125.22, 74175, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 125.22, 125.32, 124.6, 125.09, 123392, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 125.13, 125.44, 124.65, 125.1, 178199, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 125.04, 125.04, 125.04, 125.04, 6249, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 125.04, 125.04, 125.04, 125.04, 1013, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 125.54, 126.54, 125.54, 126.54, 705, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 124.97, 129.06, 124.97, 128.24, 81082, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 128.62, 129.76, 128.31, 128.36, 100818, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 128.32, 129.37, 128.27, 129.37, 91261, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 129.29, 129.69, 129.23, 129.65, 60814, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 129.62, 130.41, 129.59, 129.87, 87271, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 129.91, 130.3, 129.46, 129.65, 168785, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 129.62, 129.72, 128.81, 129.2, 233888, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 129.22, 129.22, 129.22, 129.22, 4018, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 127.22, 129.72, 127.22, 129.72, 958, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 131.61, 133.27, 130.75, 131.72, 230996, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 131.88, 133.1, 131.55, 133.1, 158835, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 133.0, 133.19, 132.12, 132.32, 100482, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 132.34, 132.64, 132.04, 132.35, 101661, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 132.3, 132.35, 131.45, 131.74, 104069, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 131.79, 132.48, 131.53, 131.53, 160707, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 131.54, 132.02, 131.35, 131.77, 282371, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 131.7, 131.7, 131.7, 131.7, 5458, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 133.7, 133.7, 131.7, 132, 1044, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 131.51, 133.62, 131.36, 133.06, 136588, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 133.06, 133.44, 132.53, 133.17, 73235, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 133.3, 133.68, 132.85, 133.22, 83601, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 133.13, 133.57, 132.75, 133.57, 119072, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 133.57, 134.32, 133.21, 134.24, 115302, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 134.24, 134.45, 133.63, 133.84, 122734, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 133.84, 134.31, 133.53, 133.63, 236345, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 133.63, 133.63, 133.63, 133.63, 7729, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 133.64, 133.64, 133.64, 133.64, 1244, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 132, 133.02, 132, 133, 1861, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 133.41, 133.41, 133.41, 133.41, 416, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 132.45, 133.28, 130.65, 131.46, 209932, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 131.49, 131.49, 130.66, 130.91, 61021, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 130.95, 132.37, 130.81, 131.49, 84604, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 131.5, 131.56, 130.4, 130.66, 113849, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 130.48, 130.55, 129.85, 130.34, 104214, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 130.31, 130.92, 130.28, 130.9, 162544, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 130.86, 131.02, 129.67, 129.71, 290297, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 129.72, 129.72, 129.72, 129.72, 7750, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 129.28, 129.28, 129.28, 129.28, 100, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 129.06, 130.32, 128.82, 129.53, 83878, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 129.53, 129.9, 128.8, 128.82, 78130, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 128.85, 129.5, 128.31, 128.81, 83750, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 128.68, 129.35, 128.67, 129.03, 95819, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 129, 129.4, 128.92, 129.37, 73961, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 129.34, 129.36, 128.52, 128.75, 113765, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 128.74, 128.91, 127.92, 127.94, 197057, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 127.94, 127.94, 127.94, 127.94, 1298, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 126.67, 126.67, 126.67, 126.67, 200, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 125.75, 125.75, 123.83, 124.84, 99322, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 124.93, 124.93, 123.88, 124.1, 98775, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 124.11, 124.52, 124.04, 124.16, 82148, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 124.12, 124.24, 123.88, 123.91, 70193, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 123.89, 123.89, 123.5, 123.73, 67559, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 123.75, 123.92, 121.45, 123.92, 136823, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 123.97, 124.53, 123.93, 124.26, 197614, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 124.24, 124.24, 124.24, 124.24, 4200, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 124.25, 124.25, 124.25, 124.25, 100, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 124.64, 124.64, 124.62, 124.62, 200, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 124.65, 124.65, 124.63, 124.63, 421, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 125.46, 125.46, 125.46, 125.46, 150, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 126.2, 127.06, 125.05, 126.82, 79251, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 126.84, 129.25, 126.81, 128.17, 119647, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 128.12, 128.39, 127.75, 128.03, 178024, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 128.03, 128.28, 127.47, 127.77, 111328, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 127.78, 127.89, 127.13, 127.19, 108000, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 127.19, 127.55, 126.56, 126.77, 127231, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 126.72, 127.02, 126.48, 126.8, 175167, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 126.79, 126.79, 126.79, 126.79, 1648, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 125.92, 125.92, 125.92, 125.92, 192, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 123.87, 127.9, 123.87, 126.64, 185487, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 126.74, 128.28, 126.73, 127.17, 130834, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 127.15, 128.79, 127, 128.34, 82805, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 128.26, 128.61, 127.66, 127.71, 70039, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 127.76, 127.95, 127.43, 127.94, 78759, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 127.95, 129.56, 127.95, 129.23, 120363, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 129.3, 129.66, 128.5, 129.43, 223801, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 129.42, 129.42, 129.42, 129.42, 2314, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 128.01, 128.01, 128.01, 128.01, 195, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 129.3, 129.34, 127.9, 128.25, 77209, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 128.25, 128.74, 128.07, 128.34, 58172, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 128.23, 128.95, 128.12, 128.82, 62510, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 128.75, 129.56, 128.75, 129.07, 79094, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 129.05, 129.89, 129.03, 129.84, 57853, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 129.79, 129.9, 129.0, 129.21, 156265, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 129.17, 129.62, 128.94, 129, 228614, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 128.97, 128.97, 128.97, 128.97, 2574, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 129.51, 129.51, 129.51, 129.51, 399, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 129.25, 129.25, 129.25, 129.25, 300, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 129.46, 129.46, 127.88, 128.27, 128097, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 128.32, 129.57, 128.12, 129.35, 105541, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 129.37, 130.06, 129, 129.16, 48550, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 129.27, 129.78, 129.01, 129.71, 45837, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 129.78, 129.94, 128.09, 129.19, 83921, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 129.25, 129.53, 126.55, 127.14, 285857, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 127.09, 127.94, 127.09, 127.65, 245793, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 127.7, 127.7, 127.7, 127.7, 11409, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 127.7, 128.49, 127.7, 128.49, 1318, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 128.5, 130.51, 128.5, 130, 984, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 131.71, 132.36, 129.24, 129.57, 118235, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 129.38, 129.52, 128.85, 129.12, 84368, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 129.05, 129.05, 128.58, 128.87, 111130, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 128.87, 128.87, 127.7, 128.09, 123255, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 128.09, 128.79, 127.89, 128.68, 120698, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 128.71, 128.74, 128.15, 128.59, 67968, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 128.6, 128.77, 128.26, 128.44, 143105, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 128.39, 128.39, 128.39, 128.39, 5721, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 126.56, 128.93, 125.6, 126.43, 402041, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 126.34, 126.83, 126, 126.77, 90122, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 126.7, 127.33, 126.43, 126.98, 88338, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 127, 127.28, 126.04, 126.04, 162285, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 125.98, 126.19, 125.25, 125.73, 77749, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 125.75, 126.17, 125.34, 125.52, 103971, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 125.53, 126.49, 125.24, 126.14, 159785, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 126.09, 126.09, 126.09, 126.09, 4210, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 126.53, 126.91, 124.99, 126.09, 2622, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 126.09, 126.09, 126.09, 126.09, 602, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 126.09, 126.09, 125.89, 125.92, 900, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 124.65, 124.65, 119.35, 122.17, 312803, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 122.11, 122.22, 119.18, 119.38, 206866, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 119.49, 119.56, 118.52, 119.04, 232997, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 119.09, 119.27, 118.59, 118.79, 112232, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 118.79, 118.86, 118.36, 118.67, 117395, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 118.72, 119.11, 118.23, 118.76, 266295, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 118.81, 119, 117.14, 117.25, 410329, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 117.27, 117.89, 117.27, 117.89, 9882, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 117.36, 117.36, 117.36, 117.36, 133, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 117.6, 117.6, 117.6, 117.6, 152, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 120, 120, 120, 120, 171, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 120.65, 121.44, 119.73, 120.6, 103034, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 120.66, 121.71, 120.36, 121.48, 105302, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 121.45, 121.95, 120.8, 121.59, 67347, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 121.59, 122.14, 121.31, 121.62, 76862, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 121.8, 122.4, 121.47, 121.63, 156265, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 121.6, 122.21, 120.98, 121.84, 133808, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 121.87, 122.1, 121.21, 121.23, 268187, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 119.54, 121.56, 119.54, 120.57, 95127, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 120.71, 121.45, 120.27, 121.42, 82625, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 121.27, 121.69, 121.24, 121.47, 42157, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 121.52, 121.61, 120.64, 120.9, 104545, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 120.89, 121.59, 120.5, 121.23, 67380, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 121.12, 121.17, 119.72, 119.89, 119767, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 119.89, 120.04, 119.52, 119.68, 211575, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 119.65, 119.65, 119.65, 119.65, 4399, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 119.05, 119.66, 117.05, 117.39, 121293, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 117.44, 117.75, 117.1, 117.19, 69824, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 117.2, 118.63, 116.44, 118.06, 144258, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 118.08, 118.58, 117.56, 118.15, 102148, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 118.12, 119.58, 118.06, 119.52, 76006, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 119.39, 120.25, 119.15, 119.74, 151605, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 119.75, 119.96, 119.35, 119.46, 203512, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 119.47, 119.47, 119.47, 119.47, 5626, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 119.79, 121.55, 118.91, 121.45, 97812, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 121.33, 122.83, 121.15, 122.28, 104273, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 122.38, 125.17, 121.9, 124.95, 131867, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 125.04, 125.05, 123.86, 124.7, 122431, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 124.85, 125.67, 124.06, 125.53, 102162, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 125.6, 125.6, 124.47, 124.56, 108882, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 124.56, 125.33, 124.55, 125.15, 222400, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 125.16, 125.16, 125.16, 125.16, 1861, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 123.37, 125.72, 121.97, 125.5, 132315, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 125.39, 125.53, 123.1, 123.45, 84590, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 123.53, 126.07, 123.0, 125.59, 74998, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 125.82, 126, 124.27, 124.78, 84464, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 124.73, 124.97, 124.36, 124.85, 116818, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 124.8, 124.89, 124.06, 124.77, 124871, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 124.75, 125.34, 124.41, 124.43, 347214, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 124.43, 124.43, 124.43, 124.43, 2046, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 125.26, 126.38, 124.46, 124.83, 85688, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 125, 126.16, 124.19, 124.19, 102733, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 124.16, 125.0, 123.87, 124.58, 60079, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 124.58, 124.58, 123.69, 123.97, 43840, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 124.03, 125.27, 124.03, 124.2, 96406, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 124.32, 125.23, 124.23, 124.93, 130453, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 124.94, 125.05, 124.36, 124.85, 217356, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 124.84, 124.84, 124.84, 124.84, 1870, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 125.49, 126.28, 124.69, 124.86, 151172, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 124.87, 125.5, 124.31, 124.6, 106443, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 124.64, 124.74, 123.88, 123.92, 45811, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 123.97, 124.5, 123.92, 124.5, 71278, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 124.48, 125.41, 124.43, 125.0, 74662, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 124.93, 125.25, 124.43, 124.98, 165794, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 124.98, 125.44, 124.61, 124.87, 243174, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 124.72, 124.72, 124.72, 124.72, 6314, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 125.71, 125.71, 125.71, 125.71, 102, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 124.05, 124.28, 121.34, 122.98, 76784, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 122.96, 123.63, 122.37, 122.72, 67884, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 122.58, 124.84, 122.34, 124.43, 86161, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 124.59, 125.74, 124.31, 125.36, 57258, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 125.39, 126.37, 125.13, 125.39, 161898, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 125.42, 125.94, 125.11, 125.84, 115631, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 125.84, 125.9, 124.94, 125.12, 215635, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 125.12, 125.12, 125.12, 125.12, 2042, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 128.18, 129.07, 125.98, 128.59, 229077, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 128.48, 129.39, 126.78, 127.57, 121212, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 127.52, 128.96, 127.34, 127.87, 72750, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 127.9, 128.01, 127.55, 127.64, 67566, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 127.64, 127.73, 127.02, 127.36, 64015, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 127.36, 127.77, 126.55, 126.57, 87509, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 126.56, 126.75, 125.89, 126.41, 157066, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 126.41, 126.41, 126.41, 126.41, 4526, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 126.03, 127.2, 124.21, 126.51, 112817, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 126.35, 126.4, 125.39, 126.07, 77017, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 126.06, 126.66, 125.72, 126.66, 72342, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 126.7, 126.87, 125.66, 125.8, 64441, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 125.81, 126.28, 125.81, 126.17, 70373, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 126.13, 126.37, 125.73, 125.92, 93929, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 125.92, 125.96, 124.91, 124.95, 174482, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 124.93, 124.93, 124.93, 124.93, 2762, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 125.72, 126.86, 124.69, 125.49, 98523, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 125.61, 126.72, 125.48, 126.33, 51118, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 126.21, 127.11, 126.03, 126.58, 133859, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 126.59, 127.16, 126.59, 126.7, 43819, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 126.64, 126.84, 126.35, 126.61, 51689, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 126.59, 126.78, 126.07, 126.23, 81936, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 126.16, 126.16, 125.23, 126.06, 198640, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 126.05, 126.05, 126.05, 126.05, 981, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 125.1, 125.1, 123.44, 123.44, 2558, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 122.99, 122.99, 122.58, 122.66, 849, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 121.99, 121.99, 121.99, 121.99, 119, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 118.68, 121.06, 116.46, 119.07, 403956, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 119.03, 119.73, 118.25, 118.37, 183026, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 118.36, 120.17, 118.22, 119.95, 154818, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 119.87, 120.27, 119.33, 119.87, 115668, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 119.96, 119.96, 118.84, 119.02, 122725, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 119.08, 119.82, 118.48, 119.35, 180143, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 119.44, 119.61, 118.99, 119.16, 278783, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 119.18, 119.2, 119.18, 119.2, 3225, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 117, 118.17, 115.65, 117.74, 98856, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 117.73, 118.06, 116.7, 116.78, 115037, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 116.7, 118.77, 116.65, 117.59, 95918, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 117.69, 119.57, 117.46, 119.36, 85289, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 119.39, 120.48, 118.97, 119.18, 118279, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 119.15, 119.52, 118.77, 118.92, 114886, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 118.85, 119.54, 118.68, 119.43, 244043, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 119.44, 119.44, 119.4, 119.44, 4986, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 119.51, 119.51, 117.77, 118.72, 130131, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 118.78, 119.55, 118.71, 119.02, 64342, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 118.98, 119.19, 118.57, 118.66, 99151, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 118.66, 118.87, 118.39, 118.45, 113433, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 118.38, 118.77, 117.83, 118.17, 68187, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 118.16, 118.88, 117.89, 118.39, 120722, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 118.34, 118.68, 117.79, 118.03, 223674, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 118.07, 118.07, 118.07, 118.07, 5305, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 117.47, 118.27, 116.95, 117.57, 67687, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 117.63, 118.43, 117.63, 118.09, 48564, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 118.09, 118.23, 117.47, 117.47, 46981, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 117.44, 117.7, 117.3, 117.67, 45551, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 117.63, 117.81, 117.5, 117.64, 50274, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 117.64, 117.8, 117.25, 117.47, 76172, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 117.47, 118.17, 117.38, 117.42, 178767, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 117.4, 117.4, 117.4, 117.4, 2987, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 118.9, 119.87, 117.7, 118.92, 55227, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 118.92, 119.11, 118.38, 118.51, 86470, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 118.47, 118.47, 117.78, 118.33, 40609, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 118.32, 119.23, 118.3, 119.14, 98680, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 119.11, 119.53, 118.7, 119.39, 94313, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 119.4, 120.07, 119.33, 119.56, 169490, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 119.58, 119.86, 119.1, 119.48, 199504, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 119.44, 119.44, 119.44, 119.44, 2262, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 119.4, 120, 119.4, 120, 426, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 119.99, 119.99, 119, 119, 693, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 118, 118, 118, 118, 220, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 118.07, 118.48, 117.14, 117.56, 79210, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 117.68, 118.79, 117.44, 118.78, 154813, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 118.72, 118.88, 117.96, 118.16, 68461, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 118.27, 118.53, 118.06, 118.19, 42102, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 118.26, 118.33, 117.51, 118.33, 46696, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 118.26, 119.39, 118.26, 118.95, 106161, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 118.97, 120.22, 118.97, 120, 151323, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 119.97, 119.97, 119.97, 119.97, 1813, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 121.51, 121.51, 121.51, 121.51, 162, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 121.98, 121.98, 121.98, 121.98, 243, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 121.2, 125.72, 121.19, 125.06, 113049, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 125.11, 125.93, 124.31, 124.98, 223896, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 124.82, 125.17, 124.16, 124.64, 65049, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 124.58, 125.05, 124.36, 125.05, 51140, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 125.17, 125.31, 123.76, 123.89, 123847, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 123.99, 124.33, 123.19, 123.3, 103244, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 123.39, 124.14, 123.28, 123.89, 225359, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 123.9, 123.9, 123.9, 123.9, 3653, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 124.31, 126.99, 124.3, 124.8, 70769, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 124.9, 124.96, 123.82, 124.19, 53725, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 124.24, 124.3, 122.28, 122.38, 95961, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 122.32, 122.72, 120.31, 120.35, 136443, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 120.35, 121.19, 119.28, 119.7, 389389, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 119.72, 120.16, 118.97, 119.72, 192974, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 119.72, 120.6, 119.53, 120.26, 548505, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 120.29, 120.3, 120.29, 120.3, 5679, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 120.3, 120.3, 120.3, 120.3, 224, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 121.61, 121.61, 118.42, 119.42, 67261, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 119.37, 120.21, 119.12, 119.71, 97402, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 119.68, 119.86, 118.4, 118.5, 65775, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 118.43, 118.65, 115.56, 116.36, 214728, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 116.3, 117.28, 116.21, 116.42, 269084, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 116.42, 116.51, 114.37, 115.33, 357979, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 115.33, 116.14, 115.06, 115.78, 368528, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 115.78, 115.78, 115.78, 115.78, 8230, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 115.79, 116.53, 115.73, 116.53, 1547, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 116.74, 118.14, 116.11, 118.12, 116915, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 118.14, 118.92, 117.69, 117.78, 145112, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 117.78, 118.34, 117.5, 118.01, 75473, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 118.1, 118.33, 117.63, 118.02, 75799, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 118.02, 118.22, 117.52, 118.05, 64552, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 118.14, 118.27, 117.79, 118.24, 107853, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 118.24, 119.31, 118.19, 118.96, 336496, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 118.95, 118.95, 118.95, 118.95, 65264, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 120.82, 120.82, 117.95, 118.21, 66431, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 118.08, 118.64, 117.52, 118.11, 72148, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 118.27, 118.55, 118.05, 118.43, 43120, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 118.5, 119.48, 118.28, 118.57, 69819, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 118.59, 118.87, 118.49, 118.75, 61554, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 118.77, 118.97, 117.16, 118.08, 108039, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 118.08, 118.28, 117.81, 118.06, 135238, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 118.04, 118.04, 118.04, 118.04, 3839, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 119.8, 119.8, 118, 118, 16400, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 117.44, 117.44, 117.44, 117.44, 311, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 116.68, 122.05, 116.68, 121.32, 108709, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 121.24, 124.14, 120.5, 123.71, 59799, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 123.96, 125.57, 123.67, 125.31, 172148, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 125.31, 125.68, 124.54, 124.91, 96379, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 124.92, 126.59, 124.55, 126.21, 195385, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 126.13, 127.83, 126.04, 127.55, 229380, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 127.55, 128.97, 127.4, 128.73, 514386, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 128.7, 128.7, 128.7, 128.7, 5020, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 125.22, 125.81, 122.27, 122.52, 145903, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 122.51, 124.85, 122.23, 124.56, 149459, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 124.56, 124.7, 124.05, 124.47, 90672, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 124.42, 124.67, 124.12, 124.25, 52597, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 124.36, 124.9, 124.28, 124.75, 51159, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 124.81, 125.11, 124.51, 125.08, 88055, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 125.06, 125.14, 124.5, 124.7, 191783, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 124.72, 124.72, 124.72, 124.72, 3542, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 126.72, 126.72, 124.5, 124.5, 1579, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 124.92, 125.66, 123.39, 123.53, 95807, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 123.55, 123.91, 122.78, 123.12, 78006, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 123.09, 124.17, 122.96, 123.47, 152051, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 123.52, 123.58, 123.01, 123.19, 41282, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 123.13, 123.56, 122.62, 122.94, 74460, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 122.96, 123.5, 122.96, 123.48, 67470, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 123.45, 123.83, 123.08, 123.28, 135578, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 123.35, 123.35, 123.35, 123.35, 1516, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 123.8, 124.52, 121.28, 124.02, 146997, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 123.86, 124.37, 120.98, 123.94, 306452, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 123.99, 124.32, 123.09, 123.69, 123256, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 123.69, 124.96, 123.1, 124.85, 192888, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 124.76, 125.31, 124.67, 125.13, 104710, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 125.13, 125.28, 124.65, 124.86, 108573, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 124.89, 126.06, 124.89, 125.12, 344681, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 125.05, 125.05, 125.05, 125.05, 18963, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 125.05, 125.05, 125.05, 125.05, 826, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 125.94, 127.96, 125.34, 126.33, 140272, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 126.33, 127.22, 125.46, 126.08, 76750, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 126.07, 126.46, 125.7, 126.31, 50979, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 126.44, 126.45, 125.38, 125.84, 108918, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 125.83, 126.44, 124.89, 125.72, 142938, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 125.69, 126.34, 124.36, 125.63, 154004, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 125.71, 127.87, 125.69, 127.81, 345056, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 127.78, 128, 127.78, 128, 3174, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 127.77, 127.77, 127.77, 127.77, 459, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 128.01, 130.42, 127.88, 129.3, 244479, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 129.35, 132.48, 129.3, 132.22, 232101, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 132.23, 132.29, 127.66, 128.49, 331212, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 128.4, 129.21, 125.81, 126.2, 411820, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 126.58, 128.86, 126.16, 128.78, 230698, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 128.88, 129.94, 126.86, 129.81, 394987, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 129.84, 130.78, 129.08, 130.11, 425082, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 129.99, 130.5, 124, 130, 42929, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 130, 130, 130, 130, 100, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 133.34, 133.34, 133.34, 133.34, 175, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 140.5, 141.17, 130.97, 133.43, 636137, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 133.43, 134.61, 129.67, 133.26, 308401, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 133.53, 138, 133.36, 138, 360743, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 137.89, 138.62, 136.96, 138.45, 211963, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 138.49, 139.72, 136.65, 136.65, 228538, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 136.77, 138.74, 136.31, 138.58, 322173, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 138.65, 140.01, 137.71, 139.42, 604185, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 139.41, 139.41, 139.41, 139.41, 3503, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 138.64, 138.65, 138.5, 138.5, 389, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 141.64, 141.75, 140.1, 140.1, 2841, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 140.15, 140.15, 139.9, 139.9, 278, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 139.9, 139.9, 139.9, 139.9, 500, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 142.72, 143.78, 142.72, 143.78, 2600, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 143.75, 143.75, 143.01, 143.01, 1408, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 143.77, 151.25, 143, 150.99, 354204, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 150.84, 150.92, 147.4, 149.88, 476561, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 149.9, 150.65, 149.37, 149.38, 140886, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 149.38, 150.17, 148.66, 149.8, 260348, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 149.79, 150.07, 148.53, 148.57, 163316, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 148.48, 148.73, 147.43, 148.0, 260163, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 148.08, 148.66, 147.75, 148.56, 385084, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 148.58, 148.58, 148.58, 148.58, 27483, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 148.6, 148.6, 148.6, 148.6, 108, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 147.01, 147.01, 147.01, 147.01, 120, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 148.85, 148.85, 148.85, 148.85, 219, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 152.93, 152.93, 152.93, 152.93, 438, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 146.74, 148.58, 145.35, 146.24, 150881, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 146.24, 147.4, 145.54, 146, 338049, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 146, 146.3, 145.06, 145.59, 148931, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 145.58, 146.2, 145.15, 146.2, 113364, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 146.2, 146.83, 145.93, 146.44, 120204, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 146.39, 146.42, 145.39, 145.6, 134472, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 145.55, 145.93, 145.01, 145.33, 254682, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 145.36, 145.36, 145.36, 145.36, 4548, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 148.5, 152.99, 147.94, 149.28, 225018, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 149.27, 151.72, 149.01, 151.44, 221050, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 151.44, 153.92, 151.44, 153.84, 215098, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 153.84, 154.46, 152.98, 153.98, 122828, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 154.01, 154.25, 152.46, 152.78, 130835, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 152.85, 153.24, 151.99, 153.07, 155297, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 153.01, 154.02, 153.01, 153.3, 326435, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 153.36, 153.72, 153.36, 153.72, 1995, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 154.39, 155.88, 150.51, 151.14, 182964, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 151.18, 152.23, 150.39, 151.19, 251602, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 151.19, 151.99, 150.02, 150.41, 170820, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 150.32, 151.14, 149.62, 150.87, 228645, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 150.87, 151.19, 150.53, 150.83, 40415, false]
],
"coverage": {
"first_start": "2026-08-13T09:30:00-04:00",
"last_end": "2026-11-05T14:30:00-05:00",
"last_complete_end": "2026-11-05T13:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 547,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T18:53:05Z",
"data_as_of": "2026-11-05T18:48:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T14:30:00+00:00", "RTH", 154.39, 155, 154.12, 155, 14483, true],
["2026-11-05T14:31:00+00:00", "RTH", 154.53, 155.59, 154.53, 155.22, 8262, true],
["2026-11-05T14:34:00+00:00", "RTH", 155, 155.29, 155, 155.29, 652, true],
["2026-11-05T14:35:00+00:00", "RTH", 155.59, 155.88, 155.59, 155.87, 1004, true],
["2026-11-05T14:36:00+00:00", "RTH", 154.88, 155.57, 154.88, 155.57, 2063, true],
["2026-11-05T14:37:00+00:00", "RTH", 155.29, 155.52, 154.32, 154.32, 2380, true],
["2026-11-05T14:38:00+00:00", "RTH", 154.54, 154.54, 154.29, 154.33, 1905, true],
["2026-11-05T14:39:00+00:00", "RTH", 154.82, 154.82, 154.29, 154.29, 1757, true],
["2026-11-05T14:40:00+00:00", "RTH", 154.8, 154.8, 154.8, 154.8, 1009, true],
["2026-11-05T14:41:00+00:00", "RTH", 154.34, 154.42, 154.11, 154.42, 732, true],
["2026-11-05T14:42:00+00:00", "RTH", 154.33, 154.33, 154.16, 154.16, 908, true],
["2026-11-05T14:43:00+00:00", "RTH", 154.16, 154.16, 153.87, 153.87, 2248, true],
["2026-11-05T14:44:00+00:00", "RTH", 153.96, 153.96, 153.96, 153.96, 1116, true],
["2026-11-05T14:45:00+00:00", "RTH", 154.38, 154.55, 153.85, 153.85, 2246, true],
["2026-11-05T14:46:00+00:00", "RTH", 153.77, 154.05, 153.7, 154.05, 1166, true],
["2026-11-05T14:47:00+00:00", "RTH", 154.13, 154.13, 153.4, 153.4, 5198, true],
["2026-11-05T14:48:00+00:00", "RTH", 153.69, 153.7, 153.42, 153.42, 1508, true],
["2026-11-05T14:49:00+00:00", "RTH", 153.64, 153.8, 153.63, 153.72, 1647, true],
["2026-11-05T14:50:00+00:00", "RTH", 153.72, 153.72, 152.65, 152.65, 3826, true],
["2026-11-05T14:51:00+00:00", "RTH", 152.97, 153.27, 152.59, 152.59, 2418, true],
["2026-11-05T14:52:00+00:00", "RTH", 152.64, 152.97, 152.59, 152.97, 2648, true],
["2026-11-05T14:53:00+00:00", "RTH", 152.97, 152.99, 152.63, 152.97, 4501, true],
["2026-11-05T14:54:00+00:00", "RTH", 152.96, 152.96, 152.59, 152.75, 1848, true],
["2026-11-05T14:55:00+00:00", "RTH", 152.85, 152.85, 152.85, 152.85, 2215, true],
["2026-11-05T14:56:00+00:00", "RTH", 152.85, 153.69, 152.85, 153.68, 5548, true],
["2026-11-05T14:57:00+00:00", "RTH", 153.45, 153.45, 153.39, 153.39, 1164, true],
["2026-11-05T14:58:00+00:00", "RTH", 153.07, 153.38, 153.06, 153.38, 409, true],
["2026-11-05T14:59:00+00:00", "RTH", 153.37, 153.37, 153.34, 153.36, 976, true],
["2026-11-05T15:00:00+00:00", "RTH", 153.36, 153.36, 152.93, 153.22, 2118, true],
["2026-11-05T15:01:00+00:00", "RTH", 153.22, 153.22, 153.22, 153.22, 266, true],
["2026-11-05T15:02:00+00:00", "RTH", 152.86, 153.14, 152.83, 152.85, 1427, true],
["2026-11-05T15:03:00+00:00", "RTH", 152.95, 152.95, 152.35, 152.66, 12867, true],
["2026-11-05T15:04:00+00:00", "RTH", 152.35, 152.48, 152.17, 152.17, 743, true],
["2026-11-05T15:05:00+00:00", "RTH", 152.07, 152.07, 151.18, 151.21, 24092, true],
["2026-11-05T15:06:00+00:00", "RTH", 151.2, 151.28, 151.2, 151.28, 1009, true],
["2026-11-05T15:08:00+00:00", "RTH", 151.25, 151.72, 151.25, 151.59, 4913, true],
["2026-11-05T15:09:00+00:00", "RTH", 151.58, 151.58, 151.58, 151.58, 498, true],
["2026-11-05T15:10:00+00:00", "RTH", 151.58, 151.65, 151.57, 151.57, 1194, true],
["2026-11-05T15:11:00+00:00", "RTH", 151.69, 151.69, 151.33, 151.4, 1145, true],
["2026-11-05T15:12:00+00:00", "RTH", 151.29, 151.29, 151.18, 151.18, 1523, true],
["2026-11-05T15:13:00+00:00", "RTH", 151.18, 151.19, 151.18, 151.19, 1074, true],
["2026-11-05T15:14:00+00:00", "RTH", 151.1, 151.26, 151.1, 151.26, 765, true],
["2026-11-05T15:15:00+00:00", "RTH", 151.17, 151.27, 150.88, 151.01, 4707, true],
["2026-11-05T15:16:00+00:00", "RTH", 151.14, 151.24, 151.11, 151.24, 4052, true],
["2026-11-05T15:17:00+00:00", "RTH", 151.05, 151.1, 150.53, 150.53, 2520, true],
["2026-11-05T15:18:00+00:00", "RTH", 150.53, 150.62, 150.51, 150.59, 4350, true],
["2026-11-05T15:19:00+00:00", "RTH", 150.6, 151.12, 150.6, 151.12, 5900, true],
["2026-11-05T15:20:00+00:00", "RTH", 150.94, 151.04, 150.94, 151.04, 894, true],
["2026-11-05T15:21:00+00:00", "RTH", 151.37, 151.76, 151.37, 151.42, 11244, true],
["2026-11-05T15:22:00+00:00", "RTH", 151.42, 151.79, 151.42, 151.79, 1587, true],
["2026-11-05T15:23:00+00:00", "RTH", 151.65, 151.76, 151.65, 151.76, 1472, true],
["2026-11-05T15:24:00+00:00", "RTH", 151.65, 151.65, 151.48, 151.62, 2735, true],
["2026-11-05T15:25:00+00:00", "RTH", 151.6, 151.6, 151.28, 151.48, 6467, true],
["2026-11-05T15:26:00+00:00", "RTH", 151.36, 151.36, 151.07, 151.07, 2685, true],
["2026-11-05T15:27:00+00:00", "RTH", 151.34, 151.35, 151.34, 151.34, 1282, true],
["2026-11-05T15:28:00+00:00", "RTH", 151.47, 151.48, 151.22, 151.22, 3186, true],
["2026-11-05T15:29:00+00:00", "RTH", 151.21, 151.21, 151.14, 151.14, 408, true],
["2026-11-05T15:30:00+00:00", "RTH", 151.18, 151.18, 151.03, 151.04, 1699, true],
["2026-11-05T15:31:00+00:00", "RTH", 151.1, 151.5, 151.1, 151.4, 7417, true],
["2026-11-05T15:32:00+00:00", "RTH", 151.29, 151.29, 151.1, 151.22, 2280, true],
["2026-11-05T15:33:00+00:00", "RTH", 151.19, 151.19, 150.92, 151.01, 6646, true],
["2026-11-05T15:34:00+00:00", "RTH", 151.08, 151.09, 151.08, 151.09, 1244, true],
["2026-11-05T15:35:00+00:00", "RTH", 151.08, 151.32, 151.07, 151.09, 4972, true],
["2026-11-05T15:36:00+00:00", "RTH", 151.07, 151.37, 151.07, 151.26, 4808, true],
["2026-11-05T15:37:00+00:00", "RTH", 151.29, 151.61, 151.28, 151.58, 11763, true],
["2026-11-05T15:38:00+00:00", "RTH", 151.55, 151.93, 151.55, 151.93, 682, true],
["2026-11-05T15:39:00+00:00", "RTH", 151.93, 151.93, 151.63, 151.92, 1731, true],
["2026-11-05T15:40:00+00:00", "RTH", 151.92, 151.92, 151.63, 151.76, 3657, true],
["2026-11-05T15:41:00+00:00", "RTH", 151.77, 151.92, 151.54, 151.63, 4498, true],
["2026-11-05T15:42:00+00:00", "RTH", 151.49, 151.51, 151.34, 151.4, 1751, true],
["2026-11-05T15:43:00+00:00", "RTH", 151.5, 151.5, 151.5, 151.5, 978, true],
["2026-11-05T15:44:00+00:00", "RTH", 151.4, 151.48, 151.36, 151.47, 10073, true],
["2026-11-05T15:45:00+00:00", "RTH", 151.47, 151.48, 151.28, 151.34, 4891, true],
["2026-11-05T15:46:00+00:00", "RTH", 151.37, 151.4, 151.13, 151.27, 14616, true],
["2026-11-05T15:47:00+00:00", "RTH", 151.28, 151.59, 151.1, 151.52, 3294, true],
["2026-11-05T15:48:00+00:00", "RTH", 151.63, 151.68, 151.51, 151.68, 1766, true],
["2026-11-05T15:49:00+00:00", "RTH", 151.65, 151.75, 151.45, 151.45, 3108, true],
["2026-11-05T15:50:00+00:00", "RTH", 151.39, 151.53, 151.28, 151.53, 2542, true],
["2026-11-05T15:51:00+00:00", "RTH", 151.53, 151.53, 151.53, 151.53, 681, true],
["2026-11-05T15:52:00+00:00", "RTH", 151.41, 151.47, 151.33, 151.47, 3492, true],
["2026-11-05T15:53:00+00:00", "RTH", 151.48, 151.48, 150.93, 150.93, 5115, true],
["2026-11-05T15:54:00+00:00", "RTH", 151.35, 152, 151.35, 151.97, 17933, true],
["2026-11-05T15:55:00+00:00", "RTH", 151.75, 152.12, 151.75, 152.1, 5162, true],
["2026-11-05T15:56:00+00:00", "RTH", 152.15, 152.19, 152.11, 152.19, 2186, true],
["2026-11-05T15:57:00+00:00", "RTH", 152.19, 152.19, 152.18, 152.19, 1598, true],
["2026-11-05T15:58:00+00:00", "RTH", 151.98, 152.19, 151.91, 152, 5498, true],
["2026-11-05T15:59:00+00:00", "RTH", 151.93, 152.23, 151.93, 151.95, 12553, true],
["2026-11-05T16:00:00+00:00", "RTH", 151.86, 151.86, 151.58, 151.58, 3885, true],
["2026-11-05T16:01:00+00:00", "RTH", 151.62, 151.62, 151.48, 151.59, 4543, true],
["2026-11-05T16:02:00+00:00", "RTH", 151.59, 151.59, 151.55, 151.59, 2827, true],
["2026-11-05T16:03:00+00:00", "RTH", 151.6, 151.91, 151.59, 151.62, 6472, true],
["2026-11-05T16:04:00+00:00", "RTH", 151.6, 151.69, 151.37, 151.37, 3753, true],
["2026-11-05T16:05:00+00:00", "RTH", 151.37, 151.41, 151.16, 151.41, 4289, true],
["2026-11-05T16:06:00+00:00", "RTH", 151.41, 151.54, 151.39, 151.39, 2367, true],
["2026-11-05T16:07:00+00:00", "RTH", 151.33, 151.33, 151.33, 151.33, 881, true],
["2026-11-05T16:08:00+00:00", "RTH", 151.22, 151.31, 151.2, 151.31, 3272, true],
["2026-11-05T16:09:00+00:00", "RTH", 151.3, 151.5, 151.1, 151.49, 7183, true],
["2026-11-05T16:10:00+00:00", "RTH", 151.48, 151.65, 151.17, 151.28, 6878, true],
["2026-11-05T16:11:00+00:00", "RTH", 151.18, 151.19, 150.88, 151.09, 7032, true],
["2026-11-05T16:12:00+00:00", "RTH", 151.09, 151.09, 150.97, 150.97, 947, true],
["2026-11-05T16:13:00+00:00", "RTH", 151.19, 151.2, 151.19, 151.2, 469, true],
["2026-11-05T16:14:00+00:00", "RTH", 151.06, 151.2, 151.06, 151.1, 1240, true],
["2026-11-05T16:15:00+00:00", "RTH", 151.09, 151.27, 150.53, 150.53, 6035, true],
["2026-11-05T16:16:00+00:00", "RTH", 150.57, 150.57, 150.57, 150.57, 779, true],
["2026-11-05T16:17:00+00:00", "RTH", 150.39, 150.47, 150.39, 150.44, 3933, true],
["2026-11-05T16:18:00+00:00", "RTH", 150.69, 150.86, 150.69, 150.69, 4343, true],
["2026-11-05T16:19:00+00:00", "RTH", 150.69, 151.01, 150.69, 151, 1179, true],
["2026-11-05T16:20:00+00:00", "RTH", 151.02, 151.15, 150.77, 150.92, 2909, true],
["2026-11-05T16:21:00+00:00", "RTH", 150.92, 151.09, 150.7, 151.09, 2485, true],
["2026-11-05T16:22:00+00:00", "RTH", 151.1, 151.1, 151.1, 151.1, 449, true],
["2026-11-05T16:23:00+00:00", "RTH", 151.11, 151.46, 151, 151.27, 6216, true],
["2026-11-05T16:24:00+00:00", "RTH", 151.26, 151.27, 151.06, 151.19, 4094, true],
["2026-11-05T16:25:00+00:00", "RTH", 151.23, 151.23, 150.68, 150.68, 3995, true],
["2026-11-05T16:26:00+00:00", "RTH", 150.83, 150.91, 150.83, 150.91, 2187, true],
["2026-11-05T16:27:00+00:00", "RTH", 151.02, 151.11, 150.94, 150.94, 4492, true],
["2026-11-05T16:28:00+00:00", "RTH", 150.93, 151.03, 150.9, 151.01, 1137, true],
["2026-11-05T16:29:00+00:00", "RTH", 150.91, 151.19, 150.91, 151.19, 2688, true],
["2026-11-05T16:30:00+00:00", "RTH", 151.19, 151.23, 151.02, 151.23, 3545, true],
["2026-11-05T16:31:00+00:00", "RTH", 151.25, 151.26, 151.25, 151.25, 1474, true],
["2026-11-05T16:32:00+00:00", "RTH", 151.24, 151.24, 150.88, 150.88, 4934, true],
["2026-11-05T16:33:00+00:00", "RTH", 150.84, 150.95, 150.84, 150.95, 1304, true],
["2026-11-05T16:34:00+00:00", "RTH", 150.73, 150.91, 150.73, 150.91, 4057, true],
["2026-11-05T16:35:00+00:00", "RTH", 151.09, 151.91, 151.09, 151.91, 21919, true],
["2026-11-05T16:36:00+00:00", "RTH", 151.65, 151.99, 151.43, 151.43, 6461, true],
["2026-11-05T16:37:00+00:00", "RTH", 151.48, 151.61, 151.42, 151.55, 4906, true],
["2026-11-05T16:38:00+00:00", "RTH", 151.53, 151.54, 151.53, 151.53, 1098, true],
["2026-11-05T16:39:00+00:00", "RTH", 151.54, 151.97, 151.54, 151.69, 5629, true],
["2026-11-05T16:40:00+00:00", "RTH", 151.51, 151.56, 151.5, 151.51, 2269, true],
["2026-11-05T16:41:00+00:00", "RTH", 151.36, 151.36, 151.08, 151.35, 4792, true],
["2026-11-05T16:42:00+00:00", "RTH", 151.24, 151.24, 151.06, 151.14, 1275, true],
["2026-11-05T16:43:00+00:00", "RTH", 151.19, 151.33, 151.19, 151.2, 2253, true],
["2026-11-05T16:44:00+00:00", "RTH", 151.21, 151.21, 151.06, 151.06, 739, true],
["2026-11-05T16:45:00+00:00", "RTH", 151.21, 151.36, 151.03, 151.06, 6978, true],
["2026-11-05T16:46:00+00:00", "RTH", 151.17, 151.21, 151.03, 151.17, 3351, true],
["2026-11-05T16:47:00+00:00", "RTH", 151.01, 151.01, 150.82, 150.82, 1860, true],
["2026-11-05T16:48:00+00:00", "RTH", 150.79, 150.91, 150.68, 150.79, 2567, true],
["2026-11-05T16:50:00+00:00", "RTH", 150.81, 150.81, 150.68, 150.76, 2079, true],
["2026-11-05T16:51:00+00:00", "RTH", 150.74, 150.88, 150.74, 150.88, 2010, true],
["2026-11-05T16:52:00+00:00", "RTH", 151.01, 151.4, 151.01, 151.16, 4682, true],
["2026-11-05T16:53:00+00:00", "RTH", 151.21, 151.21, 150.91, 151.02, 2351, true],
["2026-11-05T16:54:00+00:00", "RTH", 150.87, 150.88, 150.81, 150.88, 966, true],
["2026-11-05T16:55:00+00:00", "RTH", 150.81, 150.81, 150.65, 150.65, 3654, true],
["2026-11-05T16:56:00+00:00", "RTH", 150.59, 150.66, 150.59, 150.66, 552, true],
["2026-11-05T16:57:00+00:00", "RTH", 150.73, 150.73, 150.64, 150.64, 710, true],
["2026-11-05T16:58:00+00:00", "RTH", 150.64, 150.88, 150.64, 150.88, 3243, true],
["2026-11-05T16:59:00+00:00", "RTH", 150.88, 150.98, 150.81, 150.88, 6061, true],
["2026-11-05T17:00:00+00:00", "RTH", 150.78, 150.78, 150.65, 150.65, 2050, true],
["2026-11-05T17:01:00+00:00", "RTH", 150.51, 150.51, 150.47, 150.47, 1209, true],
["2026-11-05T17:02:00+00:00", "RTH", 150.42, 150.68, 150.41, 150.64, 3104, true],
["2026-11-05T17:03:00+00:00", "RTH", 150.64, 150.64, 150.48, 150.48, 3226, true],
["2026-11-05T17:04:00+00:00", "RTH", 150.55, 150.55, 150.55, 150.55, 1458, true],
["2026-11-05T17:05:00+00:00", "RTH", 150.68, 150.69, 150.44, 150.53, 4667, true],
["2026-11-05T17:06:00+00:00", "RTH", 150.46, 150.49, 150.43, 150.49, 1539, true],
["2026-11-05T17:07:00+00:00", "RTH", 150.53, 150.72, 150.53, 150.72, 2891, true],
["2026-11-05T17:08:00+00:00", "RTH", 150.62, 150.74, 150.62, 150.74, 695, true],
["2026-11-05T17:09:00+00:00", "RTH", 150.74, 150.79, 150.73, 150.73, 2328, true],
["2026-11-05T17:10:00+00:00", "RTH", 150.81, 150.81, 150.45, 150.5, 4503, true],
["2026-11-05T17:11:00+00:00", "RTH", 150.56, 150.57, 150.37, 150.49, 4704, true],
["2026-11-05T17:12:00+00:00", "RTH", 150.33, 150.33, 150.32, 150.33, 2011, true],
["2026-11-05T17:14:00+00:00", "RTH", 150.33, 150.49, 150.33, 150.49, 2019, true],
["2026-11-05T17:15:00+00:00", "RTH", 150.57, 150.61, 150.43, 150.43, 2611, true],
["2026-11-05T17:16:00+00:00", "RTH", 150.23, 150.25, 150.18, 150.2, 3018, true],
["2026-11-05T17:17:00+00:00", "RTH", 150.25, 150.25, 150.25, 150.25, 521, true],
["2026-11-05T17:18:00+00:00", "RTH", 150.35, 150.57, 150.35, 150.43, 1901, true],
["2026-11-05T17:19:00+00:00", "RTH", 150.42, 150.42, 150.27, 150.27, 761, true],
["2026-11-05T17:20:00+00:00", "RTH", 150.4, 150.4, 150.19, 150.19, 2884, true],
["2026-11-05T17:21:00+00:00", "RTH", 150.14, 150.14, 150.02, 150.07, 1473, true],
["2026-11-05T17:22:00+00:00", "RTH", 150.18, 150.18, 150.1, 150.1, 1994, true],
["2026-11-05T17:23:00+00:00", "RTH", 150.1, 150.1, 150.1, 150.1, 509, true],
["2026-11-05T17:24:00+00:00", "RTH", 150.25, 150.26, 150.1, 150.25, 1981, true],
["2026-11-05T17:25:00+00:00", "RTH", 150.43, 150.48, 150.19, 150.23, 4132, true],
["2026-11-05T17:26:00+00:00", "RTH", 150.25, 150.25, 150.25, 150.25, 575, true],
["2026-11-05T17:27:00+00:00", "RTH", 150.34, 150.34, 150.34, 150.34, 1534, true],
["2026-11-05T17:28:00+00:00", "RTH", 150.45, 150.5, 150.44, 150.5, 1197, true],
["2026-11-05T17:29:00+00:00", "RTH", 150.33, 150.41, 150.26, 150.41, 1603, true],
["2026-11-05T17:31:00+00:00", "RTH", 150.32, 150.32, 150.25, 150.25, 584, true],
["2026-11-05T17:32:00+00:00", "RTH", 150.24, 150.3, 150.16, 150.21, 1625, true],
["2026-11-05T17:33:00+00:00", "RTH", 150.11, 150.2, 150.11, 150.2, 764, true],
["2026-11-05T17:34:00+00:00", "RTH", 150.3, 150.35, 150.3, 150.35, 1484, true],
["2026-11-05T17:35:00+00:00", "RTH", 150.33, 150.33, 149.93, 149.93, 2817, true],
["2026-11-05T17:36:00+00:00", "RTH", 150.03, 150.03, 149.93, 149.93, 3169, true],
["2026-11-05T17:37:00+00:00", "RTH", 149.85, 149.85, 149.85, 149.85, 336, true],
["2026-11-05T17:39:00+00:00", "RTH", 149.84, 149.84, 149.81, 149.81, 917, true],
["2026-11-05T17:40:00+00:00", "RTH", 149.72, 149.77, 149.65, 149.76, 4599, true],
["2026-11-05T17:41:00+00:00", "RTH", 149.9, 149.9, 149.86, 149.86, 906, true],
["2026-11-05T17:42:00+00:00", "RTH", 149.85, 149.85, 149.68, 149.81, 1763, true],
["2026-11-05T17:44:00+00:00", "RTH", 149.81, 149.81, 149.81, 149.81, 737, true],
["2026-11-05T17:45:00+00:00", "RTH", 149.72, 149.91, 149.67, 149.88, 4245, true],
["2026-11-05T17:46:00+00:00", "RTH", 149.85, 149.94, 149.85, 149.94, 737, true],
["2026-11-05T17:47:00+00:00", "RTH", 149.76, 149.95, 149.74, 149.92, 7864, true],
["2026-11-05T17:48:00+00:00", "RTH", 149.91, 150, 149.91, 149.94, 1738, true],
["2026-11-05T17:49:00+00:00", "RTH", 149.94, 149.94, 149.76, 149.83, 3474, true],
["2026-11-05T17:50:00+00:00", "RTH", 149.72, 149.72, 149.62, 149.67, 2016, true],
["2026-11-05T17:51:00+00:00", "RTH", 149.66, 149.66, 149.66, 149.66, 822, true],
["2026-11-05T17:52:00+00:00", "RTH", 149.66, 149.84, 149.66, 149.78, 2462, true],
["2026-11-05T17:53:00+00:00", "RTH", 149.94, 150.34, 149.94, 150.34, 4191, true],
["2026-11-05T17:54:00+00:00", "RTH", 150.5, 150.51, 150.24, 150.44, 13110, true],
["2026-11-05T17:55:00+00:00", "RTH", 150.3, 150.31, 150.09, 150.1, 2382, true],
["2026-11-05T17:56:00+00:00", "RTH", 150.06, 150.08, 150.05, 150.05, 887, true],
["2026-11-05T17:57:00+00:00", "RTH", 149.98, 150.04, 149.98, 150.04, 990, true],
["2026-11-05T17:58:00+00:00", "RTH", 149.97, 149.97, 149.9, 149.97, 1824, true],
["2026-11-05T17:59:00+00:00", "RTH", 149.94, 149.94, 149.94, 149.94, 9076, true],
["2026-11-05T18:00:00+00:00", "RTH", 149.85, 149.92, 149.76, 149.91, 10230, true],
["2026-11-05T18:01:00+00:00", "RTH", 149.91, 149.91, 149.81, 149.81, 7603, true],
["2026-11-05T18:02:00+00:00", "RTH", 149.74, 149.9, 149.74, 149.76, 10190, true],
["2026-11-05T18:03:00+00:00", "RTH", 149.74, 149.75, 149.74, 149.75, 1882, true],
["2026-11-05T18:04:00+00:00", "RTH", 149.73, 149.76, 149.66, 149.66, 1414, true],
["2026-11-05T18:05:00+00:00", "RTH", 149.74, 149.92, 149.68, 149.68, 4173, true],
["2026-11-05T18:06:00+00:00", "RTH", 149.97, 150.17, 149.97, 150.17, 2609, true],
["2026-11-05T18:07:00+00:00", "RTH", 150.04, 150.09, 150.04, 150.09, 4032, true],
["2026-11-05T18:08:00+00:00", "RTH", 150.07, 150.28, 150, 150.28, 5076, true],
["2026-11-05T18:09:00+00:00", "RTH", 150.28, 150.28, 150.24, 150.28, 1555, true],
["2026-11-05T18:10:00+00:00", "RTH", 150.29, 150.3, 150.04, 150.06, 26533, true],
["2026-11-05T18:11:00+00:00", "RTH", 150.21, 150.63, 150.21, 150.48, 9405, true],
["2026-11-05T18:12:00+00:00", "RTH", 150.38, 150.39, 150.3, 150.31, 2395, true],
["2026-11-05T18:13:00+00:00", "RTH", 150.46, 150.63, 150.43, 150.62, 8129, true],
["2026-11-05T18:14:00+00:00", "RTH", 150.87, 151, 150.87, 151, 1517, true],
["2026-11-05T18:15:00+00:00", "RTH", 151.14, 151.14, 150.81, 150.87, 3415, true],
["2026-11-05T18:16:00+00:00", "RTH", 150.65, 150.65, 150.36, 150.36, 3028, true],
["2026-11-05T18:17:00+00:00", "RTH", 150.25, 150.3, 150.06, 150.06, 3069, true],
["2026-11-05T18:18:00+00:00", "RTH", 149.97, 150.07, 149.91, 150.07, 3787, true],
["2026-11-05T18:19:00+00:00", "RTH", 150.07, 150.07, 150.07, 150.07, 996, true],
["2026-11-05T18:20:00+00:00", "RTH", 150.06, 150.14, 150.06, 150.14, 1726, true],
["2026-11-05T18:21:00+00:00", "RTH", 150.13, 150.16, 150.13, 150.16, 1687, true],
["2026-11-05T18:22:00+00:00", "RTH", 150.16, 150.16, 149.98, 150, 2999, true],
["2026-11-05T18:23:00+00:00", "RTH", 149.92, 149.92, 149.85, 149.85, 1855, true],
["2026-11-05T18:24:00+00:00", "RTH", 150, 150.22, 149.9, 150.12, 16754, true],
["2026-11-05T18:25:00+00:00", "RTH", 150.22, 150.41, 150.12, 150.41, 5368, true],
["2026-11-05T18:26:00+00:00", "RTH", 150.5, 150.97, 150.5, 150.96, 1855, true],
["2026-11-05T18:27:00+00:00", "RTH", 150.94, 151.02, 150.58, 150.58, 7819, true],
["2026-11-05T18:28:00+00:00", "RTH", 150.73, 150.88, 150.73, 150.88, 770, true],
["2026-11-05T18:29:00+00:00", "RTH", 150.79, 150.87, 150.79, 150.87, 1251, true],
["2026-11-05T18:30:00+00:00", "RTH", 150.87, 150.92, 150.71, 150.71, 1815, true],
["2026-11-05T18:31:00+00:00", "RTH", 150.76, 151.0, 150.76, 150.99, 3027, true],
["2026-11-05T18:32:00+00:00", "RTH", 151.0, 151.14, 151.0, 151.14, 788, true],
["2026-11-05T18:33:00+00:00", "RTH", 150.86, 150.97, 150.83, 150.94, 2525, true],
["2026-11-05T18:34:00+00:00", "RTH", 150.84, 150.94, 150.67, 150.88, 2100, true],
["2026-11-05T18:35:00+00:00", "RTH", 150.88, 151.09, 150.88, 151.09, 1173, true],
["2026-11-05T18:36:00+00:00", "RTH", 151.09, 151.15, 150.98, 151.03, 5572, true],
["2026-11-05T18:37:00+00:00", "RTH", 150.99, 150.99, 150.99, 150.99, 708, true],
["2026-11-05T18:38:00+00:00", "RTH", 151.1, 151.19, 151.1, 151.17, 5698, true],
["2026-11-05T18:39:00+00:00", "RTH", 151.19, 151.19, 151.19, 151.19, 569, true],
["2026-11-05T18:40:00+00:00", "RTH", 151.19, 151.19, 150.53, 150.55, 6210, true],
["2026-11-05T18:41:00+00:00", "RTH", 150.57, 150.57, 150.57, 150.57, 630, true],
["2026-11-05T18:42:00+00:00", "RTH", 150.55, 150.69, 150.55, 150.69, 1728, true],
["2026-11-05T18:43:00+00:00", "RTH", 150.58, 150.58, 150.58, 150.58, 481, true],
["2026-11-05T18:44:00+00:00", "RTH", 150.69, 150.73, 150.57, 150.73, 1653, true],
["2026-11-05T18:45:00+00:00", "RTH", 150.69, 150.72, 150.6, 150.66, 2267, true],
["2026-11-05T18:46:00+00:00", "RTH", 150.73, 151.05, 150.66, 150.83, 2449, true],
["2026-11-05T18:47:00+00:00", "RTH", 150.83, 150.93, 150.83, 150.83, 1022, true]
],
"coverage": {
"first_start": "2026-11-05T14:30:00+00:00",
"last_end": "2026-11-05T18:48:00+00:00",
"last_complete_end": "2026-11-05T18:48:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 250,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T18:53:05Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 140.9,
"ema20": 133.29,
"ema50": 128.06,
"ema200": 120.22,
"sma20": 128.45,
"sma50": 126.87,
"sma200": 116.87,
"ema20_slope_5bars_pct": 7.74,
"adx14": 28.42,
"plus_di14": 44.4,
"minus_di14": 6.7
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 7,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 5,
"direction": "golden"
}
},
"momentum": {
"rsi14": 69.69,
"cci20": 165.89,
"roc5_pct": 15.98,
"roc10_pct": 17.1,
"roc20_pct": 26.22,
"macd12_26": 6.49,
"macd_signal9": 3.06,
"macd_histogram": 3.43
},
"volatility": {
"atr14": 6.64,
"atr14_pct": 4.4,
"bb20_middle": 128.44,
"bb20_upper": 152.17,
"bb20_lower": 104.72,
"bb20_bandwidth_pct": 36.93,
"bb20_percent_b": 0.97,
"realized_vol20_annualized_pct": 56.49
},
"volume": {
"obv": -9721775.0,
"obv_change_5bars": 4839266.04,
"obv_slope_20bars": 561965.69,
"cmf20": 0.19,
"volume_sma20": 1456011.75,
"bar_rvol20": 0.61
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T18:53:05Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 548,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 151.21,
"ema20": 150.13,
"ema50": 145.08,
"sma20": 149.82,
"sma50": 145.39,
"sma200": 127.39,
"adx14": 28.54,
"plus_di14": 37.1,
"minus_di14": 15.7
},
"momentum": {
"rsi14": 56.46,
"cci20": 23.12,
"roc5_pct": -1.88,
"roc10_pct": -1.95,
"roc20_pct": 3.14,
"macd12_26": 1.8,
"macd_signal9": 2.26,
"macd_histogram": -0.46
},
"volatility": {
"atr14": 2.01,
"atr14_pct": 1.33,
"bb20_middle": 149.82,
"bb20_upper": 156.21,
"bb20_lower": 143.43,
"bb20_bandwidth_pct": 8.53,
"bb20_percent_b": 0.58
},
"volume": {
"obv": -1534815.0,
"obv_change_5bars": 128458.0,
"obv_slope_20bars": 57322.99,
"cmf20": -0.06,
"volume_sma20": 174885.9,
"bar_rvol20": 1.12,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T18:53:05Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 250,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 150.77,
"ema20": 150.75,
"sma20": 150.87,
"adx14": 17.02,
"plus_di14": 38.6,
"minus_di14": 31.3
},
"momentum": {
"rsi14": 53.29,
"cci20": 1.25,
"roc5_pct": 0.09,
"roc10_pct": -0.1,
"roc20_pct": 0.17,
"macd12_26": 0.07,
"macd_signal9": 0.11,
"macd_histogram": -0.04
},
"volatility": {
"atr14": 0.21,
"atr14_pct": 0.14,
"bb20_middle": 150.87,
"bb20_upper": 151.26,
"bb20_lower": 150.47,
"bb20_bandwidth_pct": 0.52,
"bb20_percent_b": 0.45
},
"volume": {
"obv": -111062.0,
"obv_change_5bars": 1354.0,
"obv_slope_20bars": -356.1,
"cmf20": 0.12,
"volume_sma20": 2121.8,
"bar_rvol20": 0.42,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T18:53:05Z",
"data_as_of": null,
"availability": "populated",
"last_price": 150.76,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-04",
"last_bar_close": 153.36,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "140.90",
"note": "6.99% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "133.29",
"note": "13.11% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "128.06",
"note": "17.73% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "120.22",
"note": "25.41% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "137.69 equal_highs",
"note": "13.07 away, ATR14 6.64, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 151.25",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 547,
"last_bar_end": "2026-11-05T18:30:00Z",
"last_bar_close": 150.87,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "151.30",
"note": "0.36% below"
},
{
"metric": "EMA20",
"status": "YES",
"value": "150.06",
"note": "0.47% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "144.84",
"note": "4.08% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 547"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "127.12 equal_highs",
"note": "23.64 away, ATR14 2.11, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "3 bars ago, RSI -11.97"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 151.99",
"note": "3 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 250,
"last_bar_end": "2026-11-05T18:48:00Z",
"last_bar_close": 150.83,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "150.77",
"note": "0.01% below"
},
{
"metric": "EMA20",
"status": "YES",
"value": "150.75",
"note": "0.01% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "150.57",
"note": "0.13% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 250"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "8 bars ago, RSI -3.34"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 150.67",
"note": "7 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T18:53:05Z",
"data_as_of": "2026-11-05 13:45",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 154.46,
"low": 147.94,
"close": 153.36,
"volume": 1826397.0
},
"current_rth": {
"open": 154.39,
"high_so_far": 155.04,
"low_so_far": 149.62,
"volume_so_far": 890215.0,
"volume_window": "through 2026-11-05 13:45",
"elapsed_minutes": 263,
"gap_from_previous_close_pct": 2.93,
"cumulative_rvol_same_time20": 1.05,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 152.93,
"low": 147.01,
"last": 152.93,
"volume": 777.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 155.88,
"low": 153.87,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 151.2,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 13:45",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T18:53:05Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 151.25,
"bars_ago": 2,
"label": "HH",
"rsi": 73.37
},
{
"trading_date": "2026-10-27",
"kind": "low",
"price": 120.98,
"bars_ago": 6,
"label": "HL",
"rsi": 52.98
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 128.97,
"bars_ago": 9,
"label": "HH",
"rsi": 58.23
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 116.68,
"bars_ago": 9,
"label": "HL",
"rsi": 58.23
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 114.37,
"bars_ago": 12,
"label": "LL",
"rsi": 38.64
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 126.99,
"bars_ago": 13,
"label": "LH",
"rsi": 44.86
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 117.14,
"bars_ago": 15,
"label": "HL",
"rsi": 43.15
},
{
"trading_date": "2026-10-12",
"kind": "low",
"price": 116.95,
"bars_ago": 17,
"label": "HL",
"rsi": 37.44
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 115.65,
"bars_ago": 19,
"label": "LL",
"rsi": 40.23
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 124.21,
"bars_ago": 22,
"label": "HL",
"rsi": 48.34
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 129.39,
"bars_ago": 23,
"label": "HH",
"rsi": 51.01
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 121.34,
"bars_ago": 24,
"label": "HL",
"rsi": 48.72
},
{
"trading_date": "2026-09-29",
"kind": "high",
"price": 126.38,
"bars_ago": 26,
"label": "LH",
"rsi": 48.2
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 116.44,
"bars_ago": 29,
"label": "LL",
"rsi": 39.47
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 117.14,
"bars_ago": 32,
"label": "LL",
"rsi": 34.7
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 132.36,
"bars_ago": 34,
"label": "LH",
"rsi": 49.26
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 126.55,
"bars_ago": 35,
"label": "HL",
"rsi": 48.08
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 123.87,
"bars_ago": 37,
"label": "HL",
"rsi": 50.76
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 121.45,
"bars_ago": 39,
"label": "LL",
"rsi": 42.57
},
{
"trading_date": "2026-09-04",
"kind": "high",
"price": 134.45,
"bars_ago": 42,
"label": "LH",
"rsi": 56.8
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 124.6,
"bars_ago": 45,
"label": "LL",
"rsi": 43.12
},
{
"trading_date": "2026-08-24",
"kind": "high",
"price": 138.28,
"bars_ago": 51,
"label": "HH",
"rsi": 58.1
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 130.59,
"bars_ago": 53,
"label": "LL",
"rsi": 58.69
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 138.09,
"bars_ago": 54,
"label": "LH",
"rsi": 61.74
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 132.56,
"bars_ago": 55,
"label": "LL",
"rsi": 59.09
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 140.3,
"bars_ago": 58,
"label": "HH",
"rsi": 71.86
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 133.48,
"bars_ago": 59,
"label": "HL",
"rsi": 70.0
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 138.93,
"bars_ago": 60,
"label": "HH",
"rsi": 69.85
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 137.36,
"bars_ago": 62,
"label": "LH",
"rsi": 69.74
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 131.74,
"bars_ago": 63,
"label": "HL",
"rsi": 67.01
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 137.87,
"bars_ago": 64,
"label": "HH",
"rsi": 72.45
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 112.08,
"bars_ago": 69,
"label": "HL",
"rsi": 52.37
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 119.62,
"bars_ago": 70,
"label": "HH",
"rsi": 58.96
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 106.93,
"bars_ago": 73,
"label": "HL",
"rsi": 48.54
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 111.37,
"bars_ago": 74,
"label": "LH",
"rsi": 49.15
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 105.52,
"bars_ago": 75,
"label": "LL",
"rsi": 45.76
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 116.07,
"bars_ago": 77,
"label": "HH",
"rsi": 50.09
},
{
"trading_date": "2026-07-14",
"kind": "low",
"price": 106.73,
"bars_ago": 80,
"label": "HL",
"rsi": 48.11
},
{
"trading_date": "2026-07-10",
"kind": "high",
"price": 112.63,
"bars_ago": 82,
"rsi": 47.65
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 106.13,
"bars_ago": 84,
"rsi": 44.06
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 155.88,
"low20d": 114.37,
"high60d": 155.88,
"low60d": 114.37,
"high252d": 153.36,
"low252d": 94.33
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 116.56,
"touches": 5,
"spread": 0.63,
"most_recent_bars_ago": 9,
"dates": ["2026-06-29", "2026-01-30", "2026-09-24", "2026-10-22", "2026-10-12"],
"tolerance": 0.66,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 126.18,
"touches": 3,
"spread": 0.41,
"most_recent_bars_ago": 26,
"dates": ["2026-02-27", "2026-01-22", "2026-09-29"],
"tolerance": 0.66,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 134.35,
"touches": 3,
"spread": 0.49,
"most_recent_bars_ago": 42,
"dates": ["2026-02-06", "2026-09-04", "2026-02-18"],
"tolerance": 0.66,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 137.69,
"touches": 3,
"spread": 0.51,
"most_recent_bars_ago": 62,
"dates": ["2026-08-07", "2026-02-11", "2026-08-05"],
"tolerance": 0.66,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 106.79,
"touches": 4,
"spread": 0.61,
"most_recent_bars_ago": 73,
"dates": ["2026-04-23", "2026-07-14", "2026-07-23", "2026-06-17"],
"tolerance": 0.66,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 111.42,
"touches": 3,
"spread": 0.28,
"most_recent_bars_ago": 74,
"dates": ["2026-04-21", "2026-07-22", "2026-04-24"],
"tolerance": 0.66,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 116.05,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 77,
"dates": ["2026-06-15", "2026-03-04", "2026-07-17"],
"tolerance": 0.66,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 101.46,
"touches": 6,
"spread": 0.42,
"most_recent_bars_ago": 102,
"dates": ["2026-06-08", "2026-04-13", "2026-03-09", "2026-03-13", "2026-04-16", "2026-06-10"],
"tolerance": 0.66,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 107.38,
"touches": 4,
"spread": 0.43,
"most_recent_bars_ago": 103,
"dates": ["2026-05-07", "2026-06-09", "2026-04-08", "2026-06-04"],
"tolerance": 0.66,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 103.76,
"touches": 3,
"spread": 0.09,
"most_recent_bars_ago": 107,
"dates": ["2026-06-01", "2026-05-28", "2026-06-03"],
"tolerance": 0.66,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["LH", "LL", "HL", "HH", "HL", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 151.25,
"trading_date": "2026-11-04",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 126.38,
"trading_date": "2026-10-02",
"close": 126.41,
"bars_ago": 23
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 124.21,
"trading_date": "2026-10-07",
"close": 119.18,
"bars_ago": 20
},
{
"kind": "BoS",
"direction": "bearish",
"level": 117.14,
"trading_date": "2026-10-19",
"close": 115.78,
"bars_ago": 12
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 126.99,
"trading_date": "2026-10-22",
"close": 128.7,
"bars_ago": 9
},
{
"kind": "BoS",
"direction": "bullish",
"level": 128.97,
"trading_date": "2026-10-29",
"close": 129.99,
"bars_ago": 4
},
{
"kind": "BoS",
"direction": "bullish",
"level": 151.25,
"trading_date": "2026-11-04",
"close": 153.36,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-21",
"price": 117.14,
"rsi": 34.7
},
"to": {
"trading_date": "2026-09-24",
"price": 116.44,
"rsi": 39.47
},
"span_sessions": 3,
"bars_ago": 29,
"price_change_pct": -0.59,
"rsi_change": 4.77
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-22",
"price": 116.68,
"rsi": 58.23
},
"to": {
"trading_date": "2026-10-27",
"price": 120.98,
"rsi": 52.98
},
"span_sessions": 3,
"bars_ago": 6,
"price_change_pct": 3.69,
"rsi_change": -5.25
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 125.02,
"vah": 136.81,
"val": 114.58,
"sessions": 20,
"nodes": [
{
"price": 114.92,
"volume": 187190.0
},
{
"price": 115.59,
"volume": 456425.0
},
{
"price": 116.26,
"volume": 282916.0
},
{
"price": 116.94,
"volume": 311468.0
},
{
"price": 117.61,
"volume": 950973.0
},
{
"price": 118.28,
"volume": 1546250.0
},
{
"price": 118.96,
"volume": 1179045.0
},
{
"price": 119.63,
"volume": 974714.0
},
{
"price": 120.31,
"volume": 886007.0
},
{
"price": 120.98,
"volume": 200767.0
},
{
"price": 121.65,
"volume": 135898.0
},
{
"price": 122.33,
"volume": 165782.0
},
{
"price": 123.0,
"volume": 568810.0
},
{
"price": 123.67,
"volume": 910554.0
},
{
"price": 124.35,
"volume": 915262.0
},
{
"price": 125.02,
"volume": 1548382.0
},
{
"price": 125.7,
"volume": 577254.0
},
{
"price": 126.37,
"volume": 517413.0
},
{
"price": 127.04,
"volume": 300921.0
},
{
"price": 127.72,
"volume": 710650.0
},
{
"price": 128.39,
"volume": 832080.0
},
{
"price": 129.06,
"volume": 209630.0
},
{
"price": 129.74,
"volume": 509879.0
},
{
"price": 130.41,
"volume": 279256.0
},
{
"price": 131.09,
"volume": 170960.0
},
{
"price": 131.76,
"volume": 260733.0
},
{
"price": 132.43,
"volume": 115097.0
},
{
"price": 133.11,
"volume": 121260.0
},
{
"price": 133.78,
"volume": 133282.0
},
{
"price": 134.45,
"volume": 242649.0
},
{
"price": 135.13,
"volume": 116752.0
},
{
"price": 135.8,
"volume": 170683.0
},
{
"price": 136.48,
"volume": 104194.0
},
{
"price": 137.15,
"volume": 162499.0
},
{
"price": 137.82,
"volume": 317821.0
},
{
"price": 138.5,
"volume": 649338.0
},
{
"price": 139.17,
"volume": 387484.0
},
{
"price": 139.84,
"volume": 8592.0
},
{
"price": 140.52,
"volume": 0.0
},
{
"price": 141.19,
"volume": 0.0
},
{
"price": 141.87,
"volume": 0.0
},
{
"price": 142.54,
"volume": 0.0
},
{
"price": 143.21,
"volume": 0.0
},
{
"price": 143.89,
"volume": 0.0
},
{
"price": 144.56,
"volume": 0.0
},
{
"price": 145.23,
"volume": 339299.0
},
{
"price": 145.91,
"volume": 532715.0
},
{
"price": 146.58,
"volume": 460451.0
},
{
"price": 147.26,
"volume": 71659.0
},
{
"price": 147.93,
"volume": 349588.0
},
{
"price": 148.6,
"volume": 638860.0
},
{
"price": 149.28,
"volume": 326771.0
},
{
"price": 149.95,
"volume": 704595.0
},
{
"price": 150.62,
"volume": 549300.0
},
{
"price": 151.3,
"volume": 461703.0
},
{
"price": 151.97,
"volume": 152696.0
},
{
"price": 152.65,
"volume": 270191.0
},
{
"price": 153.32,
"volume": 502739.0
},
{
"price": 153.99,
"volume": 179092.0
},
{
"price": 154.67,
"volume": 32508.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 151.79,
"r1": 153.96,
"s1": 147.7,
"r2": 158.05,
"s2": 145.53
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T18:53:05Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 8.94,
"excess_return_5d_pp": 21.16,
"excess_return_10d_pp": 30.32,
"excess_return_20d_pp": 30.36,
"ratio": 0.2,
"ratio_sma20": 0.17,
"ratio_high20d": 0.2,
"beta60d": -1.38,
"correlation60d": -0.33
},
"vs_sector": {
"symbol": "XLY",
"excess_return_3d_pp": 9.99,
"excess_return_5d_pp": 13.79,
"excess_return_10d_pp": 27.09,
"excess_return_20d_pp": 22.83,
"ratio": 1.3,
"ratio_sma20": 1.1
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T18:53:05Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLY",
"last": null,
"return_5d_pct": 6.23,
"cumulative_rvol_same_time20": 1.54
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T18:53:05Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.67,
"vix_change_points": 10.06,
"vix_sma20": 17.57,
"vix3m": 24.96,
"vix_to_vix3m_ratio": 1.07
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T18:53:05Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T18:53:05Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-10-03",
"published_at": "2026-10-30T16:29:42Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 2786000000.0,
"revenue_yoy_pct": 1.02,
"gross_margin_pct": 25.47,
"operating_margin_pct": 6.74,
"eps_diluted": 2.72,
"eps_consensus": 2.58,
"eps_actual_reported": 2.72,
"eps_surprise_pct": 5.43
},
"ttm": {
"market_cap": 8821545076.0,
"net_debt_to_ebitda": 1.08,
"current_ratio": 1.91,
"forward_pe": null,
"trailing_pe": 17.52,
"price_to_sales": 0.78,
"price_to_book": 1.08,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.27
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-02",
"firm": "Evercore ISI Group",
"from_grade": "In Line",
"to_grade": "Outperform",
"action": "upgrade"
},
{
"date": "2026-11-02",
"firm": "Barclays",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-11-02",
"firm": "Baird",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-10-07",
"firm": "RBC Capital",
"from_grade": "Sector Perform",
"to_grade": "Underperform",
"action": "downgrade"
},
{
"date": "2026-09-25",
"firm": "Evercore ISI Group",
"from_grade": "In Line",
"to_grade": "In Line",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "MHK",
"targetHigh": 188,
"targetLow": 112,
"targetConsensus": 139.83,
"targetMedian": 126.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-11",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 1.44,
"revenue_consensus": 2571925000.0,
"observed_at": "2026-11-05T18:53:05Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T18:53:05Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "MHK",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-04T08:43:21Z",
"headline": "Mohawk Industries, Inc. $MHK Stock: ARGA Investment Management LP Decreases Position",
"source": "Defense World"
},
{
"published_at": "2026-11-02T16:52:55Z",
"headline": "Stock Market Midday, Nov. 2: Stocks Rally as Oil Prices Tumble on Diplomatic Hopes",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-02T15:35:29Z",
"headline": "Oracle, Alibaba among market cap stock movers on Monday By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-02T14:13:12Z",
"headline": "Truist reiterates Mohawk Industries stock rating on share gains By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-02T10:08:54Z",
"headline": "BofA raises Mohawk Industries stock price target on capital outlook By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-02T11:05:30Z",
"headline": "Mohawk Industries, Inc. $MHK Shares Sold by Inspire Investing LLC",
"source": "Defense World"
},
{
"published_at": "2026-10-31T13:14:00Z",
"headline": "Mohawk Industries publiceert resultaten 3e kwartaal 2026",
"source": "GlobeNewswire Inc."
},
{
"published_at": "2026-10-30T21:23:00Z",
"headline": "Mohawk Industries stellt strategische Leitlinien und Kapitalallokationskonzept vor und kündigt neue Aktienrückkaufermächtigung im Umfang von 500 Millionen US-Dollar an",
"source": "GlobeNewswire Inc."
},
{
"published_at": "2026-10-30T18:47:00Z",
"headline": "Resultados dos Relatórios da Mohawk Industries do T3 2026",
"source": "GlobeNewswire Inc."
},
{
"published_at": "2026-10-30T13:32:37Z",
"headline": "Mohawk Industries stock hits 52-week high at 140.39 USD By Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T18:53:05Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1137
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1137
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1137
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T18:53:05Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1456011.75,
"average_daily_dollar_volume20": 154667681.68,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T18:53:05Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T18:53:05Z",
"venue_scope": "off_exchange",
"short_volume": 336264.0,
"reported_total_volume": 630934.0,
"short_volume_fraction": 0.53
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T18:53:05Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 46.7,
"put_call_volume_ratio": 0.01,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 8.4
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 149.82,
"net_exposure": -1095.27,
"flip_level": 146.48,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 150.0,
"gex": 1871.53
},
{
"strike": 135.0,
"gex": 994.91
},
{
"strike": 145.0,
"gex": 762.98
}
],
"put_walls": [
{
"strike": 150.0,
"gex": -5560.32
},
{
"strike": 125.0,
"gex": -902.0
},
{
"strike": 145.0,
"gex": -413.18
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[90.0, 0.0, -0.39, -0.39],
[95.0, 0.02, -10.49, -10.47],
[100.0, 1.42, -5.07, -3.65],
[105.0, 3.29, -34.41, -31.12],
[110.0, 1.91, -17.95, -16.04],
[115.0, 12.95, -46.94, -33.99],
[120.0, 10.62, -70.4, -59.78],
[125.0, 41.83, -902.0, -860.17],
[130.0, 563.74, -123.65, 440.09],
[135.0, 994.91, -161.76, 833.15],
[140.0, 670.02, -188.24, 481.78],
[145.0, 762.98, -413.18, 349.8],
[150.0, 1871.53, -5560.32, -3688.79],
[155.0, 718.82, -65.32, 653.5],
[160.0, 556.76, -21.43, 535.33],
[165.0, 236.02, -10.79, 225.23],
[170.0, 30.33, 0.0, 30.33],
[175.0, 24.16, 0.0, 24.16],
[180.0, 31.84, 0.0, 31.84],
[185.0, 0.8, 0.0, 0.8],
[190.0, 3.54, 0.0, 3.54],
[195.0, 0.0, 0.0, 0.0],
[200.0, 0.0, 0.0, 0.0],
[210.0, 0.0, 0.0, 0.0],
[220.0, 0.0, 0.0, 0.0]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 147617.16,
"call_delta": 363962.89,
"put_delta": -216345.74,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-57772.00",
"net_put_premium": "12255.00",
"bullish_premium": "123385.00",
"bearish_premium": "193412.00",
"gex_call": "6537.7871",
"gex_put": "-7633.0598",
"gex_net": -1095.27,
"gex_ratio": "1.1675295758713220",
"gex_net_change": "1250.7988",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.43,
"slope_30d_to_90d_pp": 0.38,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.43,
"implied_vol_30d_annualized_pct": 0.43,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.4,
"iv30d_1w_change_pp": 0.55,
"iv30d_1m_change_pp": 0.38
}
},
"material_flow": [
{
"sector": "Consumer Cyclical",
"underlying_symbol": "MHK",
"strike": "140",
"nbbo_bid": "12.40",
"size": 100,
"volume": 200,
"option_type": "call",
"open_interest": 360,
"expiry": "2026-11-20",
"executed_at": "2026-11-05T16:07:26.982000Z",
"implied_volatility": "0.492954261793104",
"premium": "134000.00",
"option_chain_id": "MHK261120C00140000",
"delta": "0.800764961650592",
"underlying_price": "151.39",
"price": "13.40",
"nbbo_ask": "14.40",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"sector": "Consumer Cyclical",
"underlying_symbol": "MHK",
"strike": "145",
"nbbo_bid": "8.60",
"size": 100,
"volume": 200,
"option_type": "call",
"open_interest": 328,
"expiry": "2026-11-20",
"executed_at": "2026-11-05T16:07:26.982000Z",
"implied_volatility": "0.461990585007909",
"premium": "95000.00",
"option_chain_id": "MHK261120C00145000",
"delta": "0.699249192089261",
"underlying_price": "151.39",
"price": "9.50",
"nbbo_ask": "10.40",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"sector": "Consumer Cyclical",
"underlying_symbol": "MHK",
"strike": "140",
"nbbo_bid": "12.40",
"size": 50,
"volume": 100,
"option_type": "call",
"open_interest": 360,
"expiry": "2026-11-20",
"executed_at": "2026-11-05T16:07:16.400000Z",
"implied_volatility": "0.48596840807695",
"premium": "66700.00",
"option_chain_id": "MHK261120C00140000",
"delta": "0.803739858755497",
"underlying_price": "151.39",
"price": "13.34",
"nbbo_ask": "14.40",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"sector": "Consumer Cyclical",
"underlying_symbol": "MHK",
"strike": "140",
"nbbo_bid": "12.40",
"size": 50,
"volume": 50,
"option_type": "call",
"open_interest": 360,
"expiry": "2026-11-20",
"executed_at": "2026-11-05T16:07:16.400000Z",
"implied_volatility": "0.48596840807695",
"premium": "66700.00",
"option_chain_id": "MHK261120C00140000",
"delta": "0.803739858755497",
"underlying_price": "151.39",
"price": "13.34",
"nbbo_ask": "14.40",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"sector": "Consumer Cyclical",
"underlying_symbol": "MHK",
"strike": "145",
"nbbo_bid": "8.60",
"size": 50,
"volume": 100,
"option_type": "call",
"open_interest": 328,
"expiry": "2026-11-20",
"executed_at": "2026-11-05T16:07:16.400000Z",
"implied_volatility": "0.464776276994405",
"premium": "47650.00",
"option_chain_id": "MHK261120C00145000",
"delta": "0.698355832745993",
"underlying_price": "151.39",
"price": "9.53",
"nbbo_ask": "10.40",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"sector": "Consumer Cyclical",
"underlying_symbol": "MHK",
"strike": "145",
"nbbo_bid": "8.60",
"size": 50,
"volume": 50,
"option_type": "call",
"open_interest": 328,
"expiry": "2026-11-20",
"executed_at": "2026-11-05T16:07:16.400000Z",
"implied_volatility": "0.464776276994405",
"premium": "47650.00",
"option_chain_id": "MHK261120C00145000",
"delta": "0.698355832745993",
"underlying_price": "151.39",
"price": "9.53",
"nbbo_ask": "10.40",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"sector": "Consumer Cyclical",
"underlying_symbol": "MHK",
"strike": "110",
"nbbo_bid": "41.90",
"size": 5,
"volume": 5,
"option_type": "call",
"open_interest": 32,
"expiry": "2026-11-20",
"executed_at": "2026-11-05T15:05:05.486000Z",
"implied_volatility": "1.364252390253992",
"premium": "20950.00",
"option_chain_id": "MHK261120C00110000",
"delta": "0.904382869496531",
"underlying_price": "152.07",
"price": "41.90",
"nbbo_ask": "44.40",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"sector": "Consumer Cyclical",
"underlying_symbol": "MHK",
"strike": "165",
"nbbo_bid": "0.55",
"size": 100,
"volume": 200,
"option_type": "call",
"open_interest": 101,
"expiry": "2026-11-20",
"executed_at": "2026-11-05T16:08:48.093000Z",
"implied_volatility": "0.436707304355051",
"premium": "12800.00",
"option_chain_id": "MHK261120C00165000",
"delta": "0.1817971474030455",
"underlying_price": "151.31",
"price": "1.28",
"nbbo_ask": "1.95",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"sector": "Consumer Cyclical",
"underlying_symbol": "MHK",
"strike": "185",
"nbbo_bid": "30.90",
"size": 3,
"volume": 3,
"option_type": "put",
"open_interest": 0,
"expiry": "2026-12-18",
"executed_at": "2026-11-05T15:05:05.165000Z",
"implied_volatility": "0.461363455390359",
"premium": "10050.00",
"option_chain_id": "MHK261218P00185000",
"delta": "-0.869477190948503",
"underlying_price": "152.07",
"price": "33.50",
"nbbo_ask": "33.50",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 384,
"net_put_oi_change": -110,
"top": [
{
"strike": 160.0,
"oi_change": 300,
"type": "call"
},
{
"strike": 120.0,
"oi_change": -150,
"type": "put"
},
{
"strike": 150.0,
"oi_change": 51,
"type": "call"
},
{
"strike": 135.0,
"oi_change": 16,
"type": "put"
},
{
"strike": 160.0,
"oi_change": 10,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.76,
"gamma": 0.02,
"open_interest": 360,
"volume": 200,
"last_price": "13.4",
"option_symbol": "MHK261120C00140000",
"avg_price": "13.37",
"implied_volatility": "0.492954261793104",
"nbbo_ask": "13.9",
"nbbo_bid": "11.5",
"ask_volume": 0,
"bid_volume": 100,
"total_premium": "267400",
"underlying_symbol": "MHK",
"expires": "2026-11-20",
"option_type": "call",
"strike": 140.0,
"iv": "0.492954261793104"
},
{
"delta": 0.65,
"gamma": 0.02,
"open_interest": 328,
"volume": 200,
"last_price": "9.5",
"option_symbol": "MHK261120C00145000",
"avg_price": "9.515",
"implied_volatility": "0.461990585007909",
"nbbo_ask": "10.4",
"nbbo_bid": "8",
"ask_volume": 100,
"bid_volume": 0,
"total_premium": "190300",
"underlying_symbol": "MHK",
"expires": "2026-11-20",
"option_type": "call",
"strike": 145.0,
"iv": "0.461990585007909"
},
{
"delta": 0.18,
"gamma": 0.02,
"open_interest": 101,
"volume": 200,
"last_price": "1.28",
"option_symbol": "MHK261120C00165000",
"avg_price": "1.325",
"implied_volatility": "0.436707304355051",
"nbbo_ask": "1.95",
"nbbo_bid": "0.55",
"ask_volume": 200,
"bid_volume": 0,
"total_premium": "26500",
"underlying_symbol": "MHK",
"expires": "2026-11-20",
"option_type": "call",
"strike": 165.0,
"iv": "0.436707304355051"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T18:53:05Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-02",
"insider_name": "LORBERBAUM JEFFREY S",
"insider_title": "director, 10 percent owner: ",
"transaction_code": "G-Gift",
"shares": 7500.0,
"price_per_share": 0.0,
"shares_owned_after": 79625.0
},
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-02",
"insider_name": "LORBERBAUM JEFFREY S",
"insider_title": "director, 10 percent owner: ",
"transaction_code": "S-Sale",
"shares": 4712.0,
"price_per_share": 148.08,
"shares_owned_after": 74913.0
},
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-02",
"insider_name": "LORBERBAUM JEFFREY S",
"insider_title": "director, 10 percent owner: ",
"transaction_code": "S-Sale",
"shares": 5288.0,
"price_per_share": 148.58,
"shares_owned_after": 69625.0
},
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-03",
"insider_name": "LORBERBAUM JEFFREY S",
"insider_title": "director, 10 percent owner: ",
"transaction_code": "S-Sale",
"shares": 10000.0,
"price_per_share": 145.75,
"shares_owned_after": 49299.0
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-11-02",
"insider_name": "Thiers Bernard",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 15000.0,
"price_per_share": 144.05,
"shares_owned_after": 78633.0
},
{
"filed_at": "2026-10-28",
"transacted_at": "2026-10-19",
"insider_name": "Nuyttens An J.",
"insider_title": "officer",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-10-01",
"transacted_at": "2026-09-30",
"insider_name": "De Cock Paul F",
"insider_title": "officer: CEO",
"transaction_code": "A-Award",
"shares": 30000.0,
"price_per_share": 0.0,
"shares_owned_after": 119457.0
},
{
"filed_at": "2026-09-18",
"transacted_at": "2026-09-18",
"insider_name": "HELEN SUZANNE L",
"insider_title": "other: Possible Member of Group",
"transaction_code": "S-Sale",
"shares": 800.0,
"price_per_share": 125.62,
"shares_owned_after": 5332.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T18:53:05Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "MHK",
"days": [
{
"date": "2026-11-05",
"close": 150.83,
"vwap": 151.2,
"volume": 877235,
"vwap_discount_pct": 0.24
},
{
"date": "2026-11-04",
"close": 153.36,
"vwap": 152.49,
"volume": 1826397,
"vwap_discount_pct": -0.57
},
{
"date": "2026-11-03",
"close": 145.36,
"vwap": 145.89,
"volume": 1638667,
"vwap_discount_pct": 0.37
},
{
"date": "2026-11-02",
"close": 148.58,
"vwap": 148.76,
"volume": 2524942,
"vwap_discount_pct": 0.12
},
{
"date": "2026-10-30",
"close": 139.41,
"vwap": 136.86,
"volume": 3016807,
"vwap_discount_pct": -1.83
}
],
"avg_vwap_discount_pct": -0.33,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T18:53:05Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLY",
"aum_usd": 23392588360.0,
"expense_ratio_pct": 0.09,
"holdings_count": 52,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", 50000.0, 5950000.0, 117.89, 4256791],
["2026-08-13", 0.0, 0.0, 118.45, 4312085],
["2026-08-14", 100000.0, 11800000.0, 118.2, 3699898],
["2026-08-17", -150000.0, -17550000.0, 116.75, 5612093],
["2026-08-18", 100000.0, 11700000.0, 116.36, 5115945],
["2026-08-19", -950000.0, -112100000.0, 118.59, 6435715],
["2026-08-20", -300000.0, -35100000.0, 116.68, 4986151],
["2026-08-21", -600000.0, -70800000.0, 118.02, 5985017],
["2026-08-24", -350000.0, -41300000.0, 118.3, 4463123],
["2026-08-25", -250000.0, -29500000.0, 117.95, 4083122],
["2026-08-26", -550000.0, -64350000.0, 117.16, 3100312],
["2026-08-27", 0.0, 0.0, 115.88, 4810356],
["2026-08-28", 300000.0, 35100000.0, 117.21, 4248098],
["2026-08-31", -450000.0, -52650000.0, 116.59, 4639447],
["2026-09-01", 5100000.0, 586500000.0, 114.59, 5641726],
["2026-09-02", -5850000.0, -672750000.0, 114.86, 4083943],
["2026-09-03", -350000.0, -40600000.0, 116.46, 5319547],
["2026-09-04", 300000.0, 34500000.0, 114.91, 4929479],
["2026-09-08", -1600000.0, -182400000.0, 113.99, 6525253],
["2026-09-09", -1150000.0, -129950000.0, 112.46, 6473403],
["2026-09-10", -1300000.0, -145600000.0, 111.96, 5623098],
["2026-09-11", -600000.0, -67800000.0, 112.96, 4387418],
["2026-09-14", 0.0, 0.0, 112.85, 5029122],
["2026-09-15", -200000.0, -22400000.0, 110.88, 5884753],
["2026-09-16", 5550000.0, 616050000.0, 110.18, 6312081],
["2026-09-17", 600000.0, 67200000.0, 111.39, 4079693],
["2026-09-18", 500000.0, 55500000.0, 111.03, 4753041],
["2026-09-21", 0.0, 0.0, 112.23, 4571362],
["2026-09-22", 600000.0, 67800000.0, 112.33, 7120447],
["2026-09-23", 350000.0, 38850000.0, 110.65, 6461920],
["2026-09-24", 0.0, 0.0, 110.32, 4716069],
["2026-09-25", -200000.0, -22000000.0, 110.56, 5932061],
["2026-09-28", 650000.0, 70850000.0, 109.0, 6122955],
["2026-09-29", -100000.0, -10900000.0, 109.15, 7569287],
["2026-09-30", -1950000.0, -212550000.0, 108.84, 5383339],
["2026-10-01", -750000.0, -81750000.0, 108.81, 7110311],
["2026-10-02", -150000.0, -16500000.0, 110.04, 7935796],
["2026-10-05", 450000.0, 49500000.0, 110.42, 6269373],
["2026-10-06", 700000.0, 77700000.0, 111.72, 5140458],
["2026-10-07", 750000.0, 83250000.0, 111.36, 5882527],
["2026-10-08", -400000.0, -44400000.0, 111.71, 5365682],
["2026-10-09", -250000.0, -28250000.0, 112.85, 6470298],
["2026-10-12", 0.0, 0.0, 112.27, 3667292],
["2026-10-13", -50000.0, -5600000.0, 112.36, 5276210],
["2026-10-14", 50000.0, 5600000.0, 111.5, 7893022],
["2026-10-15", -700000.0, -79100000.0, 113.41, 5923261],
["2026-10-16", 150000.0, 16950000.0, 112.46, 15914445],
["2026-10-19", -3150000.0, -359100000.0, 114.46, 6125963],
["2026-10-20", -1700000.0, -195500000.0, 115.5, 7211627],
["2026-10-21", 1350000.0, 156600000.0, 115.53, 6377176],
["2026-10-22", -500000.0, -57500000.0, 115.01, 7885011],
["2026-10-23", 1800000.0, 205200000.0, 113.1, 1882013],
["2026-10-26", 0.0, 0.0, 114.26, 6563824],
["2026-10-27", 750000.0, 86250000.0, 115.45, 5744215],
["2026-10-28", 300000.0, 34500000.0, 115.33, 6220881],
["2026-10-29", -350000.0, -40600000.0, 116.2, 5866770],
["2026-10-30", 350000.0, 40250000.0, 115.38, 9870238],
["2026-11-02", -1600000.0, -188800000.0, 118.16, 10533574],
["2026-11-03", 750000.0, 88500000.0, 117.33, 9512916],
["2026-11-04", -1950000.0, -235950000.0, 122.33, 17147925]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -336600000.0,
"sum_20d_usd": -600950000.0,
"sum_20d_pct_of_aum": -2.57
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -11.1,
"D": -45.1,
"P": 98.3,
"O": 8.1,
"C": 24.5,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": 100.0,
"T": 100.0,
"RS": 100.0,
"V": 91.6,
"F": 0.7,
"OI": 100.0,
"S": 89.3,
"IV": -100.0,
"B": -100.0,
"Liquidity": 0.0,
"OpeningConfidence": 2.0,
"FlowAgreement": 60.0,
"StrikeBreadth": 83.3
},
"drivers": ["+ open-interest change +100", "- IV behaviour -100", "- block activity -100", "+ momentum +100", "+ trend +100"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 149.66,
"h1_ema9": 151.22,
"h1_ema21": 149.08,
"m15_trend": "flat",
"m15_last": 150.83,
"m15_ema9": 150.58,
"m15_ema21": 151.06,
"rvol_intraday": 1.05,
"as_of_et": "2026-11-05 13:45"
},
"premarket_path": "04:20 147.01 -> 06:00 148.85 -> 07:15 152.93",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 13.1,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 94
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 87
},
{
"name": "Open Retracement",
"count": 76,
"pct": 72
},
{
"name": "Gap Fill",
"count": 64,
"pct": 60
},
{
"name": "High Vol Open",
"count": 34,
"pct": 32
},
{
"name": "Darvas Box",
"count": 33,
"pct": 31
},
{
"name": "Power Hour",
"count": 17,
"pct": 16
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 13.79
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-05T18:53:05Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}