{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T16:42:57Z",
"generated_at": "2026-11-03T16:42:57Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "MELI",
"name": "MercadoLibre, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Consumer Cyclical",
"industry": "Specialty Retail",
"sector_etf": "XLY"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T16:42:57Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-03T16:42:57Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T16:42:57Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T16:42:57Z",
"data_as_of": "2026-11-03T16:42:43Z",
"availability": "populated",
"last": 1672.91,
"last_trade_at": "2026-11-03T16:42:26Z",
"bid": 1672.0,
"bid_size_shares": 10.0,
"ask": 1679.76,
"ask_size_shares": 10.0,
"quote_age_seconds": 28.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 7.76,
"spread_bps": 46.39,
"current_session_volume_shares": 109880.25,
"previous_rth_close": 1671.2,
"previous_rth_date": "2026-11-03",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T15:43:20Z",
"data_as_of": "2026-11-03",
"availability": "populated",
"stale": false,
"age_seconds": 3576.9,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-26", "RTH", 2408, 2426.95, 2375, 2405.53, 409826, true],
["2025-08-27", "RTH", 2380.07, 2425, 2380.07, 2413.43, 224192, true],
["2025-08-28", "RTH", 2396.97, 2504.37, 2396.97, 2472.29, 373338, true],
["2025-08-29", "RTH", 2484, 2503.24, 2446.3, 2472.91, 292510, true],
["2025-09-02", "RTH", 2424.55, 2438.78, 2365.44, 2379.76, 360087, true],
["2025-09-03", "RTH", 2367.87, 2380.26, 2342.71, 2373.12, 302358, true],
["2025-09-04", "RTH", 2376.68, 2421.76, 2372.11, 2417.8, 270736, true],
["2025-09-05", "RTH", 2421.63, 2450.22, 2321.33, 2417.49, 493514, true],
["2025-09-08", "RTH", 2361.11, 2373.93, 2298.04, 2346.96, 789149, true],
["2025-09-09", "RTH", 2348.21, 2378.24, 2341.33, 2373.01, 272591, true],
["2025-09-10", "RTH", 2377, 2402.89, 2318.42, 2348.99, 415705, true],
["2025-09-11", "RTH", 2357.08, 2372.31, 2331.55, 2338.2, 331253, true],
["2025-09-12", "RTH", 2325, 2352.38, 2290.5, 2339.36, 571819, true],
["2025-09-15", "RTH", 2337.76, 2352.44, 2311.36, 2335.82, 375567, true],
["2025-09-16", "RTH", 2344.55, 2394.17, 2336.87, 2390.14, 436780, true],
["2025-09-17", "RTH", 2395.7, 2468.25, 2370.26, 2446.32, 418489, true],
["2025-09-18", "RTH", 2459.67, 2531.19, 2459.32, 2476.37, 378905, true],
["2025-09-19", "RTH", 2493.06, 2500, 2433.32, 2452.34, 416953, true],
["2025-09-22", "RTH", 2442.11, 2463.34, 2415.76, 2460.66, 288413, true],
["2025-09-23", "RTH", 2460, 2516.65, 2433.49, 2494.35, 267950, true],
["2025-09-24", "RTH", 2511.67, 2530, 2481.5, 2510.97, 272620, true],
["2025-09-25", "RTH", 2507.89, 2507.89, 2443.15, 2492.25, 362522, true],
["2025-09-26", "RTH", 2499, 2514.9, 2459.35, 2468.42, 249728, true],
["2025-09-29", "RTH", 2492.23, 2548.5, 2484.65, 2501.31, 283323, true],
["2025-09-30", "RTH", 2475, 2481.1, 2314.18, 2336.94, 928702, true],
["2025-10-01", "RTH", 2344.29, 2345, 2172.77, 2176.91, 1189734, true],
["2025-10-02", "RTH", 2201.65, 2250.86, 2159.36, 2246.6, 898141, true],
["2025-10-03", "RTH", 2241.01, 2249.5, 2160, 2172.75, 617600, true],
["2025-10-06", "RTH", 2178.31, 2178.31, 2116, 2154.22, 636849, true],
["2025-10-07", "RTH", 2151.87, 2189.47, 2118.27, 2187.57, 332543, true],
["2025-10-08", "RTH", 2194.3, 2199.11, 2140.64, 2179.89, 396471, true],
["2025-10-09", "RTH", 2183, 2279.45, 2170, 2275, 523234, true],
["2025-10-10", "RTH", 2271.01, 2280, 2120, 2133.67, 731200, true],
["2025-10-13", "RTH", 2150.01, 2207.91, 2146, 2175.91, 352689, true],
["2025-10-14", "RTH", 2150, 2183.95, 2121.41, 2157.82, 315811, true],
["2025-10-15", "RTH", 2181.92, 2181.92, 2033, 2048.35, 757000, true],
["2025-10-16", "RTH", 2050.51, 2071.78, 2025.25, 2043.06, 818296, true],
["2025-10-17", "RTH", 2061.9, 2061.9, 2020, 2024.98, 742277, true],
["2025-10-20", "RTH", 2039.73, 2105, 2033.09, 2102.11, 361246, true],
["2025-10-21", "RTH", 2105, 2163.24, 2096, 2142.05, 349419, true],
["2025-10-22", "RTH", 2129.56, 2131.44, 2088.45, 2095.21, 283279, true],
["2025-10-23", "RTH", 2108.69, 2149.98, 2095, 2148.32, 296386, true],
["2025-10-24", "RTH", 2171.82, 2185, 2140.02, 2161.11, 367718, true],
["2025-10-27", "RTH", 2300, 2304.09, 2220, 2282.32, 640426, true],
["2025-10-28", "RTH", 2290.54, 2298.05, 2250.05, 2290.14, 385602, true],
["2025-10-29", "RTH", 2283.42, 2319.28, 2251, 2295.92, 545820, true],
["2025-10-30", "RTH", 2210.55, 2428, 2210, 2360.76, 892725, true],
["2025-10-31", "RTH", 2375, 2419.78, 2308, 2327.26, 754766, true],
["2025-11-03", "RTH", 2331.2, 2387.55, 2289, 2316.4, 497482, true],
["2025-11-04", "RTH", 2300, 2372.79, 2270, 2305.69, 383692, true],
["2025-11-05", "RTH", 2295, 2320, 2233.42, 2301.88, 464509, true],
["2025-11-06", "RTH", 2274.12, 2276.91, 2121.78, 2128.33, 742547, true],
["2025-11-07", "RTH", 2120, 2122, 2078.36, 2108.6, 655943, true],
["2025-11-10", "RTH", 2127.15, 2131.56, 2049.43, 2092.04, 823965, true],
["2025-11-11", "RTH", 2086.16, 2124.5, 2070, 2099.57, 395268, true],
["2025-11-12", "RTH", 2141.57, 2143.44, 2094.66, 2103.91, 406033, true],
["2025-11-13", "RTH", 2084.51, 2100, 2017.88, 2031.05, 700919, true],
["2025-11-14", "RTH", 2030.15, 2049.55, 1990.55, 2048.89, 600885, true],
["2025-11-17", "RTH", 2055, 2074.19, 2038, 2057.72, 375300, true],
["2025-11-18", "RTH", 2051.1, 2084.13, 2035.61, 2058.81, 380027, true],
["2025-11-19", "RTH", 2065, 2095.67, 2054.17, 2077.18, 428859, true],
["2025-11-20", "RTH", 2105.3, 2108, 1897.18, 1899.75, 1195200, true],
["2025-11-21", "RTH", 1903.62, 1966.74, 1901, 1951.78, 816100, true],
["2025-11-24", "RTH", 1970, 2011, 1935.09, 2008.92, 870208, true],
["2025-11-25", "RTH", 2000.67, 2059.94, 1990.56, 2055, 524784, true],
["2025-11-26", "RTH", 2077.44, 2079.97, 2026, 2033.32, 378105, true],
["2025-11-28", "RTH", 2075.38, 2090.86, 2050, 2071.78, 248705, true],
["2025-12-01", "RTH", 2060, 2084.88, 2035.39, 2064.55, 538712, true],
["2025-12-02", "RTH", 2067.75, 2153.75, 2066.01, 2115.91, 616371, true],
["2025-12-03", "RTH", 2117, 2151.63, 2102.56, 2119.83, 383800, true],
["2025-12-04", "RTH", 2128.51, 2151.33, 2079.08, 2139.56, 443086, true],
["2025-12-05", "RTH", 2145.49, 2163, 2051.04, 2066.42, 668900, true],
["2025-12-08", "RTH", 2087.08, 2121.42, 2075, 2088.36, 361376, true],
["2025-12-09", "RTH", 2072.05, 2091.99, 2044.59, 2074.48, 418183, true],
["2025-12-10", "RTH", 2031.01, 2037.5, 1957, 1970.73, 1173949, true],
["2025-12-11", "RTH", 1978.41, 2042.05, 1969.69, 2019.81, 522746, true],
["2025-12-12", "RTH", 2014.65, 2050.49, 2005, 2015.89, 401373, true],
["2025-12-15", "RTH", 2028.86, 2028.86, 1955.11, 1966.76, 487100, true],
["2025-12-16", "RTH", 1964.44, 1974.3, 1906.18, 1933.72, 908305, true],
["2025-12-17", "RTH", 1943.69, 1956.05, 1901.83, 1916.28, 687600, true],
["2025-12-18", "RTH", 1932.49, 1983.22, 1932.49, 1964.46, 686120, true],
["2025-12-19", "RTH", 1969.84, 2014.46, 1962, 1997.61, 737900, true],
["2025-12-22", "RTH", 2009.88, 2013, 1960.03, 1993.65, 311112, true],
["2025-12-23", "RTH", 1995, 2006.66, 1974, 1995.07, 254277, true],
["2025-12-24", "RTH", 1996, 2008.17, 1982.12, 1998.21, 98200, true],
["2025-12-26", "RTH", 1998.08, 2012, 1994.01, 2005.71, 192536, true],
["2025-12-29", "RTH", 1995, 2039.76, 1986, 2014.97, 276102, true],
["2025-12-30", "RTH", 2014.92, 2025.19, 1997.06, 2020.88, 294173, true],
["2025-12-31", "RTH", 2014.56, 2027.73, 2007.5, 2014.26, 199741, true],
["2026-01-02", "RTH", 2027.55, 2035, 1968.88, 1973.7, 502500, true],
["2026-01-05", "RTH", 2011.94, 2211.93, 2010.89, 2148.62, 1073342, true],
["2026-01-06", "RTH", 2142.17, 2239.95, 2138, 2187.04, 689431, true],
["2026-01-07", "RTH", 2187.04, 2188.49, 2130, 2162.61, 383332, true],
["2026-01-08", "RTH", 2176.7, 2200.7, 2160.02, 2179.8, 340766, true],
["2026-01-09", "RTH", 2191.5, 2193.06, 2162, 2178.41, 309300, true],
["2026-01-12", "RTH", 2164.27, 2165.03, 2122.57, 2149.9, 408556, true],
["2026-01-13", "RTH", 2127.21, 2130.15, 2030.91, 2073.57, 690139, true],
["2026-01-14", "RTH", 2055.7, 2108, 2041.02, 2101.95, 500449, true],
["2026-01-15", "RTH", 2137.12, 2151.46, 2084.61, 2098.85, 425229, true],
["2026-01-16", "RTH", 2104.74, 2110.04, 2061.62, 2075.01, 547103, true],
["2026-01-20", "RTH", 2049.04, 2110.36, 2028.21, 2034.82, 536212, true],
["2026-01-21", "RTH", 2045, 2093.51, 2032.01, 2057.77, 943090, true],
["2026-01-22", "RTH", 2113.41, 2166, 2111.01, 2153.75, 872953, true],
["2026-01-23", "RTH", 2145, 2153.46, 2100.31, 2137.29, 467184, true],
["2026-01-26", "RTH", 2131.47, 2241.99, 2127.97, 2212.62, 539447, true],
["2026-01-27", "RTH", 2222, 2302.46, 2205, 2295, 569687, true],
["2026-01-28", "RTH", 2303.91, 2342, 2266.35, 2268.6, 486219, true],
["2026-01-29", "RTH", 2268.98, 2292.34, 2209.93, 2218.14, 418727, true],
["2026-01-30", "RTH", 2200, 2226.68, 2129, 2147.79, 558645, true],
["2026-02-02", "RTH", 2134.51, 2184.9, 2112.28, 2147.22, 342198, true],
["2026-02-03", "RTH", 2145, 2158.27, 2065.64, 2099.9, 502041, true],
["2026-02-04", "RTH", 2085.31, 2090.26, 1985.34, 2052.78, 766896, true],
["2026-02-05", "RTH", 2066.02, 2094.09, 2024.14, 2034.76, 519100, true],
["2026-02-06", "RTH", 2042.43, 2042.43, 1913, 1970.15, 938144, true],
["2026-02-09", "RTH", 1984.02, 2037.02, 1958.88, 2035.59, 546634, true],
["2026-02-10", "RTH", 2035.18, 2082.09, 2012.33, 2025.32, 545700, true],
["2026-02-11", "RTH", 2053.23, 2060, 1972, 2018.18, 471003, true],
["2026-02-12", "RTH", 2092.62, 2113.9, 1997, 2007, 584400, true],
["2026-02-13", "RTH", 1990.26, 2006.32, 1963.47, 1988.26, 425771, true],
["2026-02-17", "RTH", 1975.39, 2006.66, 1931.12, 1975.51, 425711, true],
["2026-02-18", "RTH", 1988.21, 2047.87, 1976, 2009.05, 328066, true],
["2026-02-19", "RTH", 2009.08, 2025.39, 1990.18, 1996.55, 284678, true],
["2026-02-20", "RTH", 1986.01, 2020.55, 1964.87, 1996.87, 361113, true],
["2026-02-23", "RTH", 1995.35, 2008.19, 1848.91, 1864.46, 757900, true],
["2026-02-24", "RTH", 1885, 1928.96, 1857.12, 1922.56, 900838, true],
["2026-02-25", "RTH", 1760.12, 1781.48, 1654.24, 1767.71, 2381200, true],
["2026-02-26", "RTH", 1791, 1796, 1731.26, 1740.88, 1089704, true],
["2026-02-27", "RTH", 1739.37, 1775.98, 1721.41, 1757.58, 792929, true],
["2026-03-02", "RTH", 1700.15, 1780, 1682.12, 1777, 818928, true],
["2026-03-03", "RTH", 1688.88, 1721.96, 1660.2, 1714.01, 977641, true],
["2026-03-04", "RTH", 1731.76, 1789, 1727, 1769.03, 520948, true],
["2026-03-05", "RTH", 1769.7, 1810.62, 1765, 1780.36, 489818, true],
["2026-03-06", "RTH", 1758.13, 1794.17, 1738.55, 1787.86, 440041, true],
["2026-03-09", "RTH", 1742.71, 1769.52, 1721.41, 1769.52, 601173, true],
["2026-03-10", "RTH", 1773.5, 1773.5, 1723.7, 1742.09, 442005, true],
["2026-03-11", "RTH", 1745.26, 1766.56, 1726.46, 1766.1, 367969, true],
["2026-03-12", "RTH", 1700, 1712.69, 1631.18, 1680, 1203900, true],
["2026-03-13", "RTH", 1670.8, 1695, 1645.91, 1670, 678931, true],
["2026-03-16", "RTH", 1685, 1741.96, 1681, 1732.33, 466005, true],
["2026-03-17", "RTH", 1733.33, 1752.26, 1711, 1728.14, 362733, true],
["2026-03-18", "RTH", 1718.45, 1741.21, 1686.99, 1690.26, 366872, true],
["2026-03-19", "RTH", 1680.02, 1684.03, 1648.51, 1666.93, 427484, true],
["2026-03-20", "RTH", 1656, 1671.72, 1631.18, 1635.76, 537400, true],
["2026-03-23", "RTH", 1662.46, 1691.79, 1637.21, 1666.08, 460670, true],
["2026-03-24", "RTH", 1647.32, 1653.52, 1606.21, 1612.02, 511100, true],
["2026-03-25", "RTH", 1637.1, 1658.66, 1617.25, 1639.47, 403799, true],
["2026-03-26", "RTH", 1624.77, 1668.59, 1620, 1630.99, 290137, true],
["2026-03-27", "RTH", 1618.96, 1633.12, 1593.21, 1599.52, 546400, true],
["2026-03-30", "RTH", 1608.05, 1633.58, 1598.23, 1619.2, 385822, true],
["2026-03-31", "RTH", 1645, 1741.64, 1631.02, 1729.02, 800442, true],
["2026-04-01", "RTH", 1740.16, 1741.04, 1692.31, 1718.97, 643621, true],
["2026-04-02", "RTH", 1689.97, 1737.99, 1684.09, 1715.52, 290514, true],
["2026-04-06", "RTH", 1706.58, 1727.26, 1694, 1710.37, 210700, true],
["2026-04-07", "RTH", 1714.26, 1744.91, 1691.91, 1742.3, 351316, true],
["2026-04-08", "RTH", 1822.79, 1843.91, 1765.43, 1775.74, 521108, true],
["2026-04-09", "RTH", 1783.49, 1802.22, 1744.1, 1793.21, 322700, true],
["2026-04-10", "RTH", 1801, 1812.89, 1756.87, 1773.96, 366930, true],
["2026-04-13", "RTH", 1761.75, 1839.01, 1761.11, 1831.93, 465500, true],
["2026-04-14", "RTH", 1841, 1878.85, 1836.34, 1840.66, 358273, true],
["2026-04-15", "RTH", 1858.19, 1887.07, 1843.04, 1872.12, 470744, true],
["2026-04-16", "RTH", 1860.74, 1891.5, 1808.6, 1822.13, 412601, true],
["2026-04-17", "RTH", 1850.19, 1875, 1832.5, 1855.83, 361000, true],
["2026-04-20", "RTH", 1855.83, 1871.44, 1835.01, 1870.08, 356896, true],
["2026-04-21", "RTH", 1884.01, 1903, 1851, 1854.18, 260883, true],
["2026-04-22", "RTH", 1871.74, 1881.38, 1843.96, 1860.98, 255561, true],
["2026-04-23", "RTH", 1845.15, 1846.85, 1792.32, 1809.2, 304035, true],
["2026-04-24", "RTH", 1819.43, 1841.06, 1799.72, 1835.22, 299236, true],
["2026-04-27", "RTH", 1832.84, 1874.23, 1832.01, 1839.28, 365050, true],
["2026-04-28", "RTH", 1839.91, 1846.33, 1778.34, 1791.99, 329141, true],
["2026-04-29", "RTH", 1767.75, 1771.5, 1738, 1767.02, 450809, true],
["2026-04-30", "RTH", 1768, 1810, 1761.44, 1792.63, 317745, true],
["2026-05-01", "RTH", 1799.44, 1861.34, 1799.43, 1850.05, 375142, true],
["2026-05-04", "RTH", 1847.16, 1876.01, 1813.19, 1813.53, 373030, true],
["2026-05-05", "RTH", 1812.61, 1821.31, 1778.27, 1817.31, 329300, true],
["2026-05-06", "RTH", 1830.01, 1864.5, 1825, 1841.14, 422294, true],
["2026-05-07", "RTH", 1850.81, 1890, 1839.55, 1870.01, 814640, true],
["2026-05-08", "RTH", 1685, 1704.19, 1623, 1632.52, 2333900, true],
["2026-05-11", "RTH", 1641.33, 1642, 1536.71, 1557.3, 1864548, true],
["2026-05-12", "RTH", 1562.75, 1583, 1541.14, 1578.78, 1163548, true],
["2026-05-13", "RTH", 1533.13, 1562.56, 1495, 1562, 1309300, true],
["2026-05-14", "RTH", 1547, 1619.34, 1541.69, 1607.37, 701700, true],
["2026-05-15", "RTH", 1591, 1594.05, 1538.11, 1546.81, 619900, true],
["2026-05-18", "RTH", 1540, 1586.19, 1528.67, 1585.91, 673400, true],
["2026-05-19", "RTH", 1583.89, 1625, 1572.92, 1594.86, 558157, true],
["2026-05-20", "RTH", 1598, 1662, 1587.21, 1651.2, 536931, true],
["2026-05-21", "RTH", 1632, 1680, 1615.5, 1677.9, 494400, true],
["2026-05-22", "RTH", 1681.21, 1703.92, 1650.13, 1664.42, 399474, true],
["2026-05-26", "RTH", 1657.99, 1659.65, 1616.47, 1648.04, 499102, true],
["2026-05-27", "RTH", 1645, 1709, 1644.51, 1696.17, 441398, true],
["2026-05-28", "RTH", 1705, 1715.91, 1681, 1695.53, 568431, true],
["2026-05-29", "RTH", 1682.87, 1707, 1679.01, 1695.65, 760043, true],
["2026-06-01", "RTH", 1700.45, 1733.78, 1681.25, 1730.98, 610200, true],
["2026-06-02", "RTH", 1720, 1733.22, 1662.72, 1672.83, 505500, true],
["2026-06-03", "RTH", 1652.01, 1670, 1629.52, 1638.54, 544600, true],
["2026-06-04", "RTH", 1657.65, 1683.55, 1616, 1634.78, 493487, true],
["2026-06-05", "RTH", 1630.18, 1650.2, 1604, 1607.8, 446500, true],
["2026-06-08", "RTH", 1606.08, 1630.57, 1582.43, 1611.99, 431887, true],
["2026-06-09", "RTH", 1609.16, 1668.93, 1600.12, 1641.16, 507012, true],
["2026-06-10", "RTH", 1628, 1629, 1579.24, 1588.29, 404117, true],
["2026-06-11", "RTH", 1585.56, 1623.32, 1546, 1610, 650200, true],
["2026-06-12", "RTH", 1628, 1632.86, 1565.98, 1589.6, 596258, true],
["2026-06-15", "RTH", 1618.1, 1673.5, 1617.42, 1646.36, 532507, true],
["2026-06-16", "RTH", 1657.15, 1712, 1652.61, 1674.08, 448012, true],
["2026-06-17", "RTH", 1674.08, 1702, 1630, 1631.82, 460638, true],
["2026-06-18", "RTH", 1635, 1647.67, 1608.09, 1635.15, 655326, true],
["2026-06-22", "RTH", 1633.49, 1635.15, 1588.01, 1589.45, 414503, true],
["2026-06-23", "RTH", 1581.12, 1606.74, 1566, 1583.66, 403852, true],
["2026-06-24", "RTH", 1583, 1684.58, 1579, 1659.57, 634864, true],
["2026-06-25", "RTH", 1663, 1663.35, 1613.83, 1619.25, 442164, true],
["2026-06-26", "RTH", 1619.98, 1693.94, 1600.06, 1675.1, 481660, true],
["2026-06-29", "RTH", 1685.96, 1744.41, 1682.4, 1683.13, 422981, true],
["2026-06-30", "RTH", 1669.18, 1702.48, 1657.01, 1697.39, 432934, true],
["2026-07-01", "RTH", 1715, 1766.66, 1713.58, 1742.19, 497192, true],
["2026-07-02", "RTH", 1757.9, 1781.73, 1749, 1763.36, 407805, true],
["2026-07-06", "RTH", 1764.13, 1812, 1756.33, 1805.68, 329440, true],
["2026-07-07", "RTH", 1828.03, 1836.09, 1793.46, 1813.61, 287909, true],
["2026-07-08", "RTH", 1800.3, 1815.36, 1764.68, 1809.38, 275218, true],
["2026-07-09", "RTH", 1777.19, 1809.38, 1760.9, 1807.83, 385716, true],
["2026-07-10", "RTH", 1823.74, 1884.06, 1810.0, 1852.22, 406437, true],
["2026-07-13", "RTH", 1856.64, 1897.26, 1855, 1867.3, 484012, true],
["2026-07-14", "RTH", 1851.39, 1896, 1842.04, 1873.88, 411092, true],
["2026-07-15", "RTH", 1873, 1905.49, 1819.67, 1843.19, 508220, true],
["2026-07-16", "RTH", 1862.82, 1883.36, 1840, 1857.42, 344883, true],
["2026-07-17", "RTH", 1827.13, 1833.26, 1789, 1813.91, 313645, true],
["2026-07-20", "RTH", 1819.39, 1863.2, 1805, 1832.42, 294387, true],
["2026-07-21", "RTH", 1840, 1840, 1797.96, 1822.65, 261412, true],
["2026-07-22", "RTH", 1818.09, 1818.09, 1773.68, 1799.21, 246121, true],
["2026-07-23", "RTH", 1790.8, 1804.25, 1771.17, 1798.7, 306125, true],
["2026-07-24", "RTH", 1800.7, 1839.91, 1797.28, 1801.44, 303918, true],
["2026-07-27", "RTH", 1825.71, 1855.44, 1818.51, 1819.74, 329630, true],
["2026-07-28", "RTH", 1839.14, 1886, 1839.14, 1862.52, 409177, true],
["2026-07-29", "RTH", 1842.76, 1902.38, 1842.76, 1863.31, 298229, true],
["2026-07-30", "RTH", 1845.01, 1888.0, 1828.89, 1885.73, 370223, true],
["2026-07-31", "RTH", 1874, 1889.22, 1851.79, 1877.95, 366051, true],
["2026-08-03", "RTH", 1916.7, 1926, 1875.99, 1898.79, 443150, true],
["2026-08-04", "RTH", 1889.66, 1906.38, 1864.56, 1888.5, 448671, true],
["2026-08-05", "RTH", 1923.25, 1944.99, 1909.11, 1922.57, 606244, true],
["2026-08-06", "RTH", 1825.51, 1833.21, 1766.05, 1830, 1200917, true],
["2026-08-07", "RTH", 1820.55, 1851.19, 1800.01, 1820.69, 492237, true],
["2026-08-10", "RTH", 1817.41, 1848.5, 1806.51, 1824.34, 313522, true],
["2026-08-11", "RTH", 1850, 1946, 1830.27, 1940, 803972, true],
["2026-08-12", "RTH", 1921, 1927, 1827, 1828.29, 684483, true],
["2026-08-13", "RTH", 1840, 1858.5, 1815.01, 1828.25, 357023, true],
["2026-08-14", "RTH", 1837.27, 1874.98, 1832.01, 1844.58, 270257, true],
["2026-08-17", "RTH", 1823.39, 1829.18, 1767.51, 1787.57, 534326, true],
["2026-08-18", "RTH", 1782.06, 1813.99, 1759.21, 1779.14, 340876, true],
["2026-08-19", "RTH", 1780.5, 1918.17, 1771, 1908.65, 709194, true],
["2026-08-20", "RTH", 1897.76, 1929.64, 1885.33, 1921.96, 399744, true],
["2026-08-21", "RTH", 1928.39, 1962.57, 1911.01, 1922.73, 423830, true],
["2026-08-24", "RTH", 1926.75, 1990.99, 1918, 1947.9, 460064, true],
["2026-08-25", "RTH", 1937.83, 2011.2, 1929, 1997, 432228, true],
["2026-08-26", "RTH", 1995.39, 2008.38, 1948.4, 1950.44, 326724, true],
["2026-08-27", "RTH", 1947.26, 1961.99, 1906.07, 1930.75, 370304, true],
["2026-08-28", "RTH", 1941.99, 1972.59, 1939.95, 1966.25, 338672, true],
["2026-08-31", "RTH", 1954, 1964, 1922.38, 1936.2, 335666, true],
["2026-09-01", "RTH", 1900, 1975.01, 1900, 1963.49, 325420, true],
["2026-09-02", "RTH", 1949.61, 2009.99, 1949.61, 2006.58, 391361, true],
["2026-09-03", "RTH", 2025, 2066, 1985.08, 1991.06, 431401, true],
["2026-09-04", "RTH", 1985.52, 1999.99, 1966, 1978.36, 281936, true],
["2026-09-08", "RTH", 1945.0, 1969.4, 1908, 1926.25, 351492, true],
["2026-09-09", "RTH", 1909, 1909, 1853.03, 1876.33, 521529, true],
["2026-09-10", "RTH", 1867.38, 1946.84, 1840, 1906.24, 451061, true],
["2026-09-11", "RTH", 1928.5, 1933.5, 1892.23, 1897.37, 314864, true],
["2026-09-14", "RTH", 1911.47, 1911.47, 1876.0, 1900.24, 446007, true],
["2026-09-15", "RTH", 1876.14, 1886.36, 1828.22, 1828.94, 609606, true],
["2026-09-16", "RTH", 1822.0, 1853.5, 1794.72, 1839.71, 940372, true],
["2026-09-17", "RTH", 1847.39, 1851.99, 1800.42, 1825.21, 963689, true],
["2026-09-18", "RTH", 1825.19, 1827.05, 1785.22, 1787.39, 1162486, true],
["2026-09-21", "RTH", 1790.5, 1834.72, 1787.28, 1820.47, 1064961, true],
["2026-09-22", "RTH", 1836, 1842.49, 1790.22, 1826.58, 923865, true],
["2026-09-23", "RTH", 1799.88, 1836.07, 1788.12, 1799.24, 702015, true],
["2026-09-24", "RTH", 1793.42, 1805.92, 1736.85, 1754.13, 906692, true],
["2026-09-25", "RTH", 1741, 1759.11, 1715.35, 1752.61, 535615, true],
["2026-09-28", "RTH", 1726.28, 1727.37, 1685.55, 1712.41, 565165, true],
["2026-09-29", "RTH", 1714.99, 1734.67, 1701.09, 1724.9, 468347, true],
["2026-09-30", "RTH", 1731, 1739.88, 1690.07, 1728.53, 688292, true],
["2026-10-01", "RTH", 1729.17, 1731.36, 1668.44, 1685.12, 710236, true],
["2026-10-02", "RTH", 1693.75, 1709.36, 1679.02, 1696.56, 389860, true],
["2026-10-05", "RTH", 1774, 1871.67, 1769.76, 1860.61, 1259866, true],
["2026-10-06", "RTH", 1860.61, 1878.99, 1830.11, 1857.99, 532618, true],
["2026-10-07", "RTH", 1844.89, 1884.43, 1835.98, 1872.78, 429620, true],
["2026-10-08", "RTH", 1867.54, 1872.48, 1840.17, 1856.66, 274991, true],
["2026-10-09", "RTH", 1867.48, 1892.57, 1854.47, 1889.85, 321693, true],
["2026-10-12", "RTH", 1899.13, 1924.6, 1890, 1892.44, 411919, true],
["2026-10-13", "RTH", 1875.7, 1904.8, 1872, 1876.04, 254133, true],
["2026-10-14", "RTH", 1863.01, 1880.59, 1817.58, 1839.11, 380305, true],
["2026-10-15", "RTH", 1831.13, 1876.51, 1811.05, 1856.98, 478615, true],
["2026-10-16", "RTH", 1868.69, 1876.65, 1810.32, 1834, 286678, true],
["2026-10-19", "RTH", 1837.57, 1847.5, 1810.5, 1839.72, 398272, true],
["2026-10-20", "RTH", 1838.85, 1880.18, 1826.16, 1879.5, 495686, true],
["2026-10-21", "RTH", 1865.86, 1892.1, 1840.93, 1854.88, 352956, true],
["2026-10-22", "RTH", 1842.55, 1856.74, 1803.1, 1824.95, 424029, true],
["2026-10-23", "RTH", 1801.01, 1824.64, 1792.21, 1810.15, 383141, true],
["2026-10-26", "RTH", 1578.24, 1671.48, 1570.76, 1668.72, 2413028, true],
["2026-10-27", "RTH", 1703.28, 1728.47, 1672, 1680.51, 862991, true],
["2026-10-28", "RTH", 1674.78, 1692.05, 1655, 1673.09, 548524, true],
["2026-10-29", "RTH", 1656.87, 1660.94, 1627, 1660.13, 450199, true],
["2026-10-30", "RTH", 1639.51, 1648, 1610.01, 1624.53, 522855, true],
["2026-11-02", "RTH", 1640, 1707.87, 1631, 1676.79, 618603, true],
["2026-11-03", "RTH", 1678, 1684.25, 1657.56, 1671.2, 107743, false]
],
"coverage": {
"first_start": "2025-08-26",
"last_end": "2026-11-03",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T16:42:57Z",
"data_as_of": "2026-11-03T12:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T04:00:00-04:00", "2026-08-11T05:00:00-04:00", "PRE", 1824.19, 1830, 1824.19, 1824.73, 68, true],
["2026-08-11T05:00:00-04:00", "2026-08-11T06:00:00-04:00", "PRE", 1826.39, 1826.39, 1826.39, 1826.39, 11, true],
["2026-08-11T06:00:00-04:00", "2026-08-11T07:00:00-04:00", "PRE", 1833.8, 1842.92, 1833.8, 1842.92, 1436, true],
["2026-08-11T07:00:00-04:00", "2026-08-11T08:00:00-04:00", "PRE", 1842.22, 1848.71, 1832.72, 1840, 1826, true],
["2026-08-11T08:00:00-04:00", "2026-08-11T09:00:00-04:00", "PRE", 1843.55, 1849, 1843.55, 1845, 827, true],
["2026-08-11T09:00:00-04:00", "2026-08-11T09:30:00-04:00", "PRE", 1849.45, 1862, 1848.97, 1852, 2404, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 1850, 1907.57, 1830.27, 1885.84, 115596, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 1884.81, 1924, 1883.43, 1919.62, 77912, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 1919.85, 1928.51, 1903.31, 1927.99, 78331, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 1927.99, 1928.9, 1904.26, 1909.62, 63885, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 1909.62, 1946, 1909.62, 1935.45, 114617, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 1935.47, 1942.27, 1929.19, 1936.2, 83333, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 1936.54, 1945, 1933.05, 1940.34, 148710, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 1940, 1944.99, 1931.39, 1935.11, 6814, true],
["2026-08-11T17:00:00-04:00", "2026-08-11T18:00:00-04:00", "POST", 1935.14, 1936, 1931.37, 1935, 358, true],
["2026-08-11T18:00:00-04:00", "2026-08-11T19:00:00-04:00", "POST", 1938.92, 1938.92, 1931.32, 1935.89, 184, true],
["2026-08-11T19:00:00-04:00", "2026-08-11T20:00:00-04:00", "POST", 1930.84, 1936.94, 1930.22, 1936.94, 107, true],
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 1935.2, 1935.2, 1935.2, 1935.2, 23, true],
["2026-08-12T05:00:00-04:00", "2026-08-12T06:00:00-04:00", "PRE", 1928.99, 1928.99, 1928.99, 1928.99, 20, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 1930.9, 1930.9, 1930.9, 1930.9, 14, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 1930, 1933, 1930, 1931, 176, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 1933, 1934.88, 1927, 1927.97, 291, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 1926.9, 1932.48, 1911.51, 1911.51, 394, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 1921, 1927, 1872.24, 1882.08, 132911, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 1884.43, 1899.34, 1882.03, 1890.77, 54675, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 1891.39, 1891.39, 1873.04, 1882.41, 53821, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 1882.87, 1885.75, 1873.08, 1876.82, 60184, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 1876.8, 1877.95, 1845.37, 1845.86, 87961, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 1846.95, 1857.46, 1840.19, 1840.19, 117829, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 1840.81, 1850.41, 1827, 1828.29, 112566, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 1828.29, 1840.92, 1828.29, 1840.92, 5159, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 1840, 1848.44, 1839, 1845, 652, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 1842.55, 1845, 1840, 1840, 433, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 1841.04, 1844.5, 1840.07, 1840.07, 586, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 1838.33, 1854, 1837.8, 1847.02, 814, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 1854, 1854, 1837, 1837, 585, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 1846.5, 1846.52, 1846.43, 1846.43, 98, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 1842.99, 1850, 1842.99, 1849.54, 1118, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 1848.25, 1849.99, 1845, 1848.5, 957, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 1847.16, 1847.41, 1835.01, 1835.01, 520, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 1840, 1858.5, 1816.43, 1841.12, 67743, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 1841.84, 1850.97, 1832.77, 1833.6, 36683, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 1833.57, 1842.4, 1825.64, 1828.54, 31098, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 1828.56, 1843.18, 1822.97, 1842.24, 35238, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 1842.84, 1845.71, 1819, 1819, 43657, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 1819.22, 1829.9, 1815.01, 1825.28, 36051, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 1825.79, 1832.09, 1822.35, 1827.02, 51454, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 1828.25, 1829.66, 1820, 1829.66, 1969, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 1828.18, 1829.88, 1825.1, 1827.44, 2868, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 1829.31, 1829.31, 1829.31, 1829.31, 15, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 1829, 1829, 1828.01, 1829, 168, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 1831.3, 1834.93, 1831.3, 1834.93, 155, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 1830.55, 1830.55, 1830.55, 1830.55, 70, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 1834.92, 1835, 1831, 1831.63, 1635, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 1834.44, 1838, 1834.44, 1837, 211, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 1838, 1840, 1835, 1840, 1665, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 1837.27, 1874.98, 1832.01, 1861.12, 86069, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 1860.42, 1862.53, 1846.64, 1851.6, 20373, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 1852.8, 1855.33, 1844.81, 1854.76, 16457, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 1854.77, 1854.92, 1847.92, 1848.37, 16858, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 1848.14, 1849.3, 1842.01, 1846.39, 15708, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 1846.6, 1848.05, 1838, 1838.0, 20445, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 1838.5, 1845.06, 1835.33, 1844.58, 47246, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 1844.58, 1848.24, 1837, 1842, 1096, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 1841.72, 1844, 1839.17, 1844, 1056, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 1840.13, 1842.99, 1840, 1840, 331, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 1841, 1841, 1840.52, 1840.52, 85, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 1842, 1843.48, 1837.18, 1837.18, 240, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 1834.02, 1841, 1834.02, 1841, 32, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 1835, 1839.15, 1835, 1839.04, 168, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 1840, 1840, 1830.35, 1831, 488, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 1830, 1837, 1821, 1821, 265, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 1823.39, 1829.18, 1776.39, 1794.84, 126353, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 1794.84, 1797.88, 1784, 1788.39, 76459, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 1789.24, 1793.35, 1776.12, 1779.12, 61147, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 1778.66, 1779.15, 1770.26, 1770.26, 49452, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 1771.98, 1783, 1767.51, 1783, 52509, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 1782.47, 1789.52, 1780.11, 1789.11, 38212, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 1789.52, 1791.76, 1784.22, 1787.8, 71108, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 1787.57, 1789, 1785.34, 1786.5, 1373, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 1789.59, 1789.73, 1788, 1788, 290, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 1788, 1789, 1787.2, 1787.35, 151, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 1788.48, 1788.48, 1786.22, 1786.51, 303, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 1780.65, 1784.31, 1780.65, 1784.31, 26, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 1791.99, 1791.99, 1787.63, 1790.53, 177, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 1790.51, 1791.94, 1789.48, 1790.51, 202, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 1789, 1795.0, 1788, 1791.77, 1893, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 1789.9, 1796.9, 1788, 1796.9, 1351, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 1791.21, 1795, 1781.58, 1781.58, 989, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 1782.06, 1795.86, 1759.21, 1793.39, 74512, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 1794.19, 1812.35, 1792.93, 1808.43, 66364, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 1808.79, 1813.99, 1802.21, 1806.78, 26862, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 1806.28, 1809.4, 1801.6, 1803.3, 19421, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 1802.64, 1804.72, 1800.07, 1802.29, 19746, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 1802.08, 1802.08, 1793.56, 1795.44, 27130, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 1795.77, 1796.79, 1778.98, 1779.14, 55751, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 1779.14, 1790, 1777.77, 1780.44, 2164, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 1779.01, 1779.01, 1777.77, 1777.77, 100, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 1778.17, 1780, 1778, 1778, 182, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 1795.26, 1795.26, 1777.71, 1778.02, 355, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 1780.21, 1785.68, 1777.97, 1785, 284, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 1778.01, 1778.01, 1777.7, 1777.71, 408, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 1780.02, 1788.86, 1780, 1784.99, 392, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 1788.67, 1788.67, 1783.99, 1785, 232, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 1783.11, 1790.19, 1779.66, 1781, 945, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 1780.5, 1847.07, 1771, 1843, 86993, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 1842.8, 1861.96, 1840.85, 1856.09, 76271, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 1855.15, 1893.43, 1855.14, 1890.89, 88361, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 1890.44, 1905.52, 1882.35, 1904.98, 130969, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 1904.98, 1909.19, 1896.26, 1902.1, 67042, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 1901.99, 1912.26, 1895.86, 1908.93, 93431, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 1908.75, 1918.17, 1905.72, 1909.33, 91187, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 1908.65, 1908.65, 1898.45, 1904, 5739, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 1902.19, 1904, 1902.1, 1902.1, 572, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 1904, 1904, 1902.1, 1903, 664, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 1902.14, 1902.5, 1895, 1895.02, 865, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 1900, 1904, 1900, 1904, 179, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 1898.03, 1898.03, 1898.03, 1898.03, 25, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 1900, 1900, 1900, 1900, 50, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 1900, 1900, 1900, 1900, 32, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 1899, 1899, 1883, 1889, 787, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 1885, 1892, 1885, 1892, 140, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 1897.76, 1924.87, 1886.01, 1888.43, 69235, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 1889.64, 1911.12, 1885.33, 1906, 51396, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 1907.91, 1915.11, 1899.88, 1913.2, 41221, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 1913.08, 1915.59, 1905.94, 1908.61, 27203, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 1907.44, 1917.7, 1904.23, 1914.07, 41676, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 1913.28, 1917.14, 1907.46, 1916.43, 40164, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 1916.43, 1929.64, 1916.05, 1921.57, 81082, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 1921.96, 1927.58, 1905.07, 1917.18, 3269, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 1919.94, 1920, 1919.94, 1920, 173, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 1920.1, 1920.1, 1920.1, 1920.1, 35, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 1928.99, 1928.99, 1928.99, 1928.99, 13, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 1926, 1926, 1926, 1926, 42, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 1924.02, 1925.94, 1924.02, 1925.94, 79, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 1925.01, 1927, 1925.01, 1925.11, 324, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 1928.94, 1930, 1927, 1929.99, 604, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 1928.34, 1932.01, 1925.06, 1929.56, 481, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 1928.39, 1954.59, 1917.58, 1946.04, 93118, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 1945.95, 1962.57, 1940.97, 1948.27, 59805, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 1948.73, 1954.82, 1946.57, 1950.71, 32226, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 1950.01, 1953.63, 1943, 1945.98, 28769, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 1945.98, 1946.61, 1928.5, 1932.81, 65523, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 1934.51, 1938.24, 1923.08, 1925.14, 45070, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 1925.19, 1929.46, 1911.01, 1922.95, 62439, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 1922.73, 1922.73, 1920.99, 1920.99, 2787, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 1920.99, 1921.58, 1920.99, 1921.58, 319, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 1920.99, 1921.58, 1920.99, 1921.3, 1107, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 1925, 1925, 1925, 1925, 10, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 1921.98, 1931.4, 1921.98, 1931.4, 83, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 1927.01, 1927.01, 1927.01, 1927.01, 20, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 1933, 1935, 1930.48, 1935, 310, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 1925.63, 1931.02, 1925.63, 1928.91, 108, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 1924.09, 1928.96, 1923.7, 1927, 190, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 1928.19, 1929, 1925.14, 1927.7, 257, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 1926.75, 1970.87, 1918, 1970.87, 88008, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 1970.9, 1986, 1958.14, 1984.69, 61511, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 1985.01, 1990.99, 1976.78, 1981.16, 48601, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 1981.78, 1988.11, 1976.92, 1981.03, 44559, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 1980.46, 1983.38, 1951.41, 1954.68, 51670, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 1954.68, 1960, 1950, 1957.22, 39668, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 1957.22, 1961.08, 1947.53, 1947.84, 66278, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 1947.9, 1976.35, 1945.51, 1950, 1096, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 1949.18, 1949.19, 1949.18, 1949.19, 45, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 1951.32, 1951.32, 1948, 1949.69, 70, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 1949.69, 1949.69, 1948.1, 1949, 177, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 1970.99, 1970.99, 1970.99, 1970.99, 47, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 1955.06, 1955.06, 1955.06, 1955.06, 13, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 1959.99, 1960, 1955, 1955, 213, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 1951.86, 1960, 1950, 1958.45, 153, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 1950.12, 1951.7, 1935, 1935, 1112, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 1937.83, 2001.27, 1929, 1996.8, 107354, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 1997.91, 2008.22, 1987, 1999.85, 56864, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 2000.85, 2011.2, 1985.78, 1989.05, 73349, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 1989.16, 2000.3, 1986.23, 1994.31, 26419, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 1992.52, 2000.41, 1991.4, 1995.98, 27431, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 1995.98, 1997.64, 1988.81, 1989.35, 28144, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 1990.57, 1999.74, 1983.66, 1997.07, 68920, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 1997, 1999.95, 1994.8, 1994.8, 10316, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 1994, 1995, 1994, 1995, 141, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 1990.93, 1990.93, 1990.93, 1990.93, 25, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 1995.41, 1995.41, 1995.41, 1995.41, 16, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 1998.99, 2008.01, 1998, 2008, 1413, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 2005.92, 2007.4, 2005.91, 2007.4, 61, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 2008, 2010, 2007, 2007, 179, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 2004.01, 2011, 2004.01, 2005.46, 342, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 2010, 2014.44, 2005.06, 2009, 268, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 2012, 2012, 1998, 1998, 626, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 1995.39, 2008.38, 1980.67, 1983.48, 65590, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 1982.86, 1984.89, 1963, 1966.71, 34048, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 1967.03, 1967.65, 1948.4, 1952.35, 35670, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 1953.42, 1960, 1952.94, 1955.9, 27780, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 1956.02, 1960.88, 1949.4, 1959.14, 31958, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 1959.14, 1964.51, 1954.14, 1963.86, 29977, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 1963.84, 1963.84, 1950.56, 1950.57, 40766, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 1950.44, 1958.2, 1950, 1955, 5551, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 1952.55, 1953.81, 1950.56, 1953.06, 498, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 1955.23, 1955.25, 1953.16, 1953.16, 161, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 1950, 1950, 1950, 1950, 267, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 1949.65, 1949.65, 1946, 1946.01, 106, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 1942.98, 1945.48, 1942.98, 1945.48, 166, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 1944.99, 1946.94, 1942.1, 1946.94, 1198, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 1947, 1947, 1940.06, 1941.99, 183, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 1940.97, 1950, 1940.2, 1945, 575, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 1947.26, 1961.99, 1935, 1941.69, 58114, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 1942.36, 1948.47, 1933.29, 1937, 39649, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 1937.1, 1941.22, 1929, 1933.48, 31283, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 1934.37, 1934.54, 1923.11, 1925.87, 21553, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 1926.64, 1926.65, 1906.07, 1908.55, 38033, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 1909.01, 1918.58, 1907.2, 1911.99, 37365, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 1911.99, 1934.99, 1909.49, 1930.87, 61887, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 1930.75, 1950, 1925, 1925, 4372, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 1931.95, 1931.95, 1931.95, 1931.95, 10, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 1926.23, 1926.23, 1925.27, 1926, 136, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 1928.56, 1928.94, 1928.56, 1928.94, 43, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 1934.88, 1934.88, 1934.88, 1934.88, 34, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 1942.77, 1950, 1942.77, 1950, 409, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 1943.83, 1943.83, 1937.59, 1942, 270, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 1944.99, 1944.99, 1944.99, 1944.99, 11, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 1943.54, 1943.68, 1942, 1942, 763, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 1941.99, 1964.99, 1939.95, 1956.03, 74794, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 1956.23, 1969.99, 1952.88, 1967.53, 42584, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 1967.46, 1971, 1961.61, 1964.66, 46052, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 1964.66, 1972.59, 1956.43, 1956.53, 33638, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 1955.97, 1959.05, 1951.59, 1953.13, 22868, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 1952.75, 1958.08, 1951.75, 1957.02, 24630, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 1956.78, 1968.25, 1955.96, 1967.79, 54443, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 1966.25, 1968, 1963.06, 1967.95, 6322, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 1965.8, 1966.89, 1960, 1960, 373, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 1960.34, 1961.22, 1960.34, 1961.22, 42, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 1966.54, 1966.54, 1962, 1963, 120, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 1960.27, 1968.76, 1960.27, 1968.76, 23, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 1968.14, 1970, 1968.14, 1970, 96, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 1962.9, 1963.7, 1962.52, 1962.52, 89, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 1963.02, 1963.7, 1958.5, 1958.5, 192, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 1954, 1964, 1922.38, 1946.83, 58154, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 1947.31, 1949.97, 1942.42, 1948.44, 30662, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 1947.75, 1956.79, 1945.48, 1952.85, 13107, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 1951.67, 1954.83, 1944, 1948.01, 22360, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 1947.49, 1951.14, 1944.73, 1946.57, 25390, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 1946.77, 1947.36, 1940.32, 1945.38, 28589, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 1943.58, 1944.13, 1931.83, 1935.48, 34934, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 1936.2, 1936.87, 1936.2, 1936.87, 3176, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 1930, 1935.2, 1930, 1935.2, 50, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 1935.19, 1939.24, 1935.19, 1939.24, 143, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 1939, 1939, 1935.35, 1936.27, 320, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 1941.19, 1941.19, 1932, 1932, 207, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 1926.52, 1926.52, 1926.52, 1926.52, 36, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 1926.19, 1926.19, 1920.01, 1920.06, 505, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 1929.77, 1929.93, 1900, 1908.72, 1340, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 1902.03, 1904, 1899.66, 1903.76, 319, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 1903.02, 1909, 1899.09, 1909, 952, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 1900, 1971.99, 1900, 1971.24, 62939, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 1971.23, 1975.01, 1949.46, 1954, 34804, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 1953.5, 1958.62, 1946.71, 1946.8, 19990, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 1947, 1950.68, 1941.05, 1948.81, 64155, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 1949.52, 1952.59, 1948.1, 1948.55, 23689, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 1948.53, 1955.06, 1944.72, 1953.83, 30877, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 1954.29, 1963.99, 1949.56, 1963.49, 41617, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 1963.49, 1964.85, 1954.99, 1964.85, 1309, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 1963.5, 1963.5, 1963.5, 1963.5, 10, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 1948.53, 1948.53, 1948.53, 1948.53, 228, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 1945.06, 1950, 1945, 1950, 130, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 1947.21, 1963.11, 1947.21, 1963.11, 372, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 1963.05, 1966, 1956, 1966, 896, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 1966, 1974, 1956, 1956, 566, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 1949.61, 1993.17, 1949.61, 1990.26, 69646, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 1990.97, 2005.99, 1985.23, 1999.43, 56505, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 1999.43, 2001.57, 1982, 1987.24, 24200, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 1987.25, 1994.95, 1980.45, 1992.98, 16890, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 1992.53, 1995.66, 1981.72, 1986.43, 47024, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 1985.88, 2009.97, 1984.84, 2006.54, 56493, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 2005.61, 2009.99, 2000, 2008, 66436, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 2006.58, 2009.99, 2001.22, 2001.4, 23865, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 2005.94, 2006, 2003.28, 2003.28, 138, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 2006.58, 2007, 2006.58, 2007, 81, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 2004.61, 2009, 2004.61, 2009, 183, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 2008.94, 2009, 2008.94, 2009, 91, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 2006.83, 2009, 2004, 2004, 39, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 2001.1, 2024.13, 2001.1, 2020, 1096, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 2019.94, 2024.13, 2018.79, 2024.13, 382, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 2025, 2066, 2021.23, 2026.23, 147962, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 2025.89, 2029.12, 2002, 2027.82, 58069, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 2028.82, 2030.22, 2003.49, 2009.49, 35556, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 2009.58, 2012.3, 2001, 2012.25, 31672, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 2012.68, 2014.48, 1993.69, 1993.69, 27987, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 1995.01, 2000, 1990.95, 1992.39, 29584, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 1991.87, 2000.98, 1985.08, 1991.58, 57411, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 1991.06, 1999.32, 1991.06, 1995, 2176, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 1992, 1992, 1992, 1992, 100, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 1990, 1990, 1990, 1990, 15, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 1992, 1992, 1992, 1992, 79, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 1999.02, 2002.42, 1988.12, 1996.47, 123, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 1993.47, 1993.47, 1993.47, 1993.47, 40, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 1994.99, 1994.99, 1994.99, 1994.99, 33, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 1992.9, 1995, 1983.99, 1983.99, 500, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 1982.61, 1990, 1978, 1978, 195, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 1985.52, 1999.99, 1966, 1988.44, 42129, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 1987.48, 1991.39, 1977.49, 1984.61, 25953, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 1984.56, 1992.55, 1981.51, 1991.92, 20567, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 1991.82, 1997.08, 1989.38, 1990.81, 41684, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 1991.03, 1994.86, 1984.19, 1991.65, 27458, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 1991.6, 1994.23, 1976.64, 1979.91, 23122, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 1980.17, 1983.33, 1974.59, 1978.66, 53639, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 1978.36, 1978.36, 1970.02, 1978.36, 9001, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 1975.12, 1975.12, 1975.12, 1975.12, 15, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 1975.39, 1975.39, 1975.39, 1975.39, 28, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 1975, 1975, 1975, 1975, 13, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 1968.1, 1969.97, 1968.1, 1969.97, 50, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 1968.0, 1968.0, 1968.0, 1968.0, 10, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 1969.82, 1969.82, 1959, 1962.06, 684, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 1962.72, 1962.72, 1955.96, 1955.96, 219, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 1960.33, 1966.94, 1949, 1950, 1024, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 1945.0, 1969.4, 1930, 1943.75, 78066, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 1943.01, 1945, 1928.27, 1928.91, 44978, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 1928.91, 1931.78, 1921, 1923.2, 35512, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 1924.06, 1926.76, 1908, 1919.59, 40533, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 1919.58, 1928.78, 1918.98, 1924.15, 21301, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 1923.02, 1931.97, 1919.63, 1920.22, 35339, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 1920.22, 1929.15, 1920.22, 1925.16, 45615, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 1926.25, 1930.62, 1921.56, 1930.62, 809, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 1920, 1925, 1920, 1923, 315, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 1923.06, 1925, 1923.06, 1925, 80, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 1925.74, 1925.74, 1923, 1923.13, 65, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 1925, 1925, 1922, 1922, 235, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 1921.93, 1926.18, 1921.93, 1924, 242, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 1923.89, 1923.89, 1920.0, 1920.0, 54, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 1918.02, 1920, 1907.82, 1908.05, 1827, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 1910.5, 1916.8, 1902.01, 1905, 2043, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 1909, 1909, 1853.03, 1870.91, 107953, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 1870, 1878.54, 1861.7, 1870.36, 53432, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 1871.35, 1877.35, 1870.64, 1873.93, 26218, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 1874.2, 1881.63, 1869.23, 1881.19, 30484, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 1881.12, 1886.29, 1872.07, 1873.74, 44315, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 1873.44, 1874.16, 1864.29, 1867.13, 34211, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 1867.62, 1887.11, 1867.45, 1875.77, 82171, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 1876.33, 1877, 1870.33, 1876.33, 103665, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 1881.63, 1884.17, 1871.1, 1871.1, 671, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 1884, 1884, 1884, 1884, 10, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 1876.91, 1880, 1876.34, 1877.73, 76, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 1875.01, 1887.54, 1875.01, 1887.54, 99, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 1880, 1881, 1880, 1881, 43, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 1880.99, 1880.99, 1880.99, 1880.99, 15, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 1874, 1883.81, 1874, 1883.81, 50, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 1871.32, 1871.32, 1855, 1865, 505, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 1864.86, 1864.86, 1864.86, 1864.86, 11, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 1867.38, 1894.99, 1840, 1887.21, 70286, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 1887.34, 1940.7, 1885.79, 1938.19, 70961, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 1938.19, 1946.84, 1915, 1922.28, 81389, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 1921.58, 1927.77, 1915.05, 1916.87, 51571, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 1916.88, 1923.87, 1908.95, 1910.19, 41997, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 1910.22, 1916.49, 1907.0, 1914.78, 27632, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 1914.78, 1916.0, 1900.01, 1907.68, 52484, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 1906.24, 1920.44, 1906.24, 1920.44, 3635, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 1906.58, 1906.58, 1906.24, 1906.24, 50, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 1913.12, 1913.12, 1906.24, 1906.24, 51, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 1906.24, 1906.24, 1900, 1900, 53, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 1910.02, 1910.02, 1910.02, 1910.02, 10, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 1912, 1912, 1912, 1912, 16, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 1920.08, 1920.08, 1917.75, 1919.38, 47, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 1920.44, 1921, 1911, 1919.91, 188, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 1921.34, 1930, 1920.95, 1924.01, 545, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 1928.5, 1933.5, 1899.69, 1907, 29612, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 1907.95, 1916.77, 1902.45, 1914.6, 21846, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 1914.97, 1918.75, 1906.62, 1911, 47983, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 1911.73, 1917.32, 1904.97, 1906.61, 40209, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 1906.61, 1907.2, 1892.23, 1897.39, 44427, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 1897.39, 1906.7, 1895.52, 1901.06, 46492, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 1902.04, 1905.89, 1894.79, 1897.85, 37472, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 1897.37, 1908.57, 1892.94, 1908.57, 2040, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 1893.5, 1893.5, 1893.5, 1893.5, 12, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 1897, 1897, 1897, 1897, 10, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 1897.44, 1897.44, 1897.44, 1897.44, 10, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 1890, 1893, 1888.15, 1893, 141, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 1892.58, 1895.47, 1889.01, 1889.01, 616, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 1891, 1898.96, 1890.15, 1892.61, 442, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 1893.41, 1893.95, 1891.28, 1893.95, 31, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 1892.99, 1919.94, 1882.99, 1900.01, 1219, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 1911.47, 1911.47, 1876.0, 1884.37, 73760, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 1884.67, 1908.44, 1883.54, 1900.98, 40470, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 1900.19, 1910.68, 1896.38, 1903.42, 55048, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 1902.83, 1909.15, 1898.01, 1903.11, 67794, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 1903.11, 1909.95, 1892.83, 1899.76, 44717, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 1899.07, 1900.6, 1889.28, 1893.69, 67261, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 1893.68, 1906.43, 1893.01, 1898.88, 64681, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 1900.24, 1900.24, 1890, 1899.94, 1604, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 1900, 1900, 1898, 1898, 70, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 1895, 1895, 1890.16, 1890.16, 30, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 1890.04, 1891.83, 1890, 1890.06, 71, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 1889.4, 1889.4, 1889.4, 1889.4, 10, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 1886, 1886, 1880.06, 1881.06, 609, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 1886.65, 1890.5, 1885.89, 1890.5, 150, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 1890.88, 1891.46, 1870.01, 1870.01, 387, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 1876.14, 1886.36, 1831.55, 1841.38, 96175, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 1841.38, 1848.0, 1838.01, 1844.3, 46623, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 1844.29, 1859, 1842.01, 1858.19, 54387, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 1857.7, 1860, 1845, 1849.29, 98934, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 1850.41, 1860.62, 1847.8, 1854.58, 86754, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 1853.81, 1855.86, 1842.94, 1846.27, 68031, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 1847.6, 1847.6, 1828.22, 1828.95, 79251, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 1828.94, 1839, 1828.71, 1839, 2485, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 1833, 1834, 1832, 1832, 90, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 1835, 1835, 1831, 1835, 328, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 1835, 1837.5, 1835, 1837.5, 100, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 1834.99, 1834.99, 1830.01, 1832.12, 154, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 1831.22, 1831.22, 1831.22, 1831.22, 20, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 1835.62, 1835.62, 1835.62, 1835.62, 13, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 1834.02, 1834.02, 1832.39, 1832.39, 44, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 1835.5, 1839.85, 1834.22, 1834.22, 235, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 1832.33, 1836, 1824.01, 1824.13, 1506, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 1822.0, 1824.51, 1801.11, 1817.9, 45377, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 1815.98, 1819.44, 1801, 1801.56, 24547, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 1802, 1825.86, 1794.72, 1823.9, 122969, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 1824.07, 1833.33, 1823.15, 1833.03, 103015, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 1833.03, 1838, 1820.16, 1836.34, 136016, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 1835.53, 1853.5, 1828.33, 1838.63, 234212, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 1838.63, 1848.8, 1828.94, 1836.41, 88377, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 1839.71, 1841.99, 1839.71, 1841.67, 92816, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 1841.5, 1841.5, 1841.5, 1841.5, 15, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 1832.5, 1842, 1830, 1842, 44, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 1841.54, 1841.54, 1841.54, 1841.54, 16, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 1849.9, 1849.9, 1849.9, 1849.9, 10, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 1846, 1851, 1846, 1851, 121, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 1856.18, 1864.98, 1852.86, 1861.82, 1018, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 1861.83, 1864.99, 1849.97, 1849.97, 1260, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 1847.39, 1851.99, 1811.56, 1813.01, 108595, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 1813, 1817.4, 1800.42, 1803.55, 52305, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 1803.29, 1822.98, 1803.29, 1818.39, 97907, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 1818.15, 1822.98, 1810.02, 1817.95, 98297, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 1817.47, 1821.98, 1815.04, 1819.98, 129843, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 1818.79, 1826.48, 1818.18, 1822.82, 119803, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 1822.15, 1827.64, 1818.89, 1827, 69370, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 1825.21, 1825.21, 1818.23, 1819.3, 194508, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 1825.2, 1825.2, 1820.46, 1820.46, 105, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 1820.1, 1824.84, 1820.1, 1822, 265, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 1831.41, 1831.41, 1831.41, 1831.41, 101, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 1828.92, 1828.95, 1828.92, 1828.95, 521, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 1827.81, 1828.02, 1824.4, 1824.4, 147, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 1823.0, 1829.51, 1822.07, 1825, 412, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 1825.24, 1829.51, 1825.24, 1827, 151, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 1827.05, 1829.04, 1814.14, 1824.66, 970, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 1825.19, 1827.05, 1795.38, 1806.65, 116739, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 1807.17, 1808.8, 1788.21, 1792.33, 44600, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 1792.33, 1806.09, 1790.17, 1801.82, 91685, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 1800.45, 1813.36, 1797.03, 1805.96, 144704, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 1805.96, 1806.79, 1793.1, 1796.23, 144233, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 1796.74, 1806.9, 1795.02, 1804.57, 113094, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 1804.98, 1805.99, 1785.22, 1785.66, 84384, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 1787.39, 1795, 1785, 1792.77, 236318, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 1787.39, 1790.1, 1787.39, 1790.06, 118, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 1790.2, 1792, 1790.03, 1790.03, 117, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 1790, 1792, 1790, 1791.35, 64, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 1790, 1799.27, 1790, 1794.06, 179, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 1794.06, 1800, 1794.06, 1797, 174, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 1799.42, 1799.42, 1797.99, 1797.99, 45, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 1795.75, 1795.75, 1790.75, 1792.98, 351, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 1792.91, 1792.91, 1789.59, 1789.65, 878, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 1792.91, 1794, 1787.77, 1793.94, 1337, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 1790.5, 1834.72, 1787.28, 1829.17, 104232, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 1830.23, 1833.95, 1816.8, 1819.97, 42007, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 1818.95, 1828.41, 1806.28, 1824.09, 143090, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 1823.68, 1830.76, 1822.45, 1826.16, 115094, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 1826.62, 1831.81, 1825.14, 1827.73, 91333, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 1827.28, 1830.59, 1822, 1828.01, 132144, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 1827.65, 1829.21, 1819.02, 1820.34, 70296, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 1820.47, 1820.47, 1818, 1820, 224908, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 1820.06, 1820.06, 1820.06, 1820.06, 100, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 1824.28, 1824.28, 1824.28, 1824.28, 10, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 1824.66, 1830, 1824.66, 1830, 59, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 1827.06, 1827.85, 1827, 1827, 72, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 1830.72, 1833.5, 1830, 1833.5, 161, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 1832.76, 1832.76, 1825, 1825, 918, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 1827.91, 1835, 1827.91, 1834, 720, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 1835, 1842, 1834.05, 1839, 1557, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 1836, 1841.56, 1795.4, 1796.78, 48630, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 1796.78, 1815.38, 1790.22, 1815, 57491, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 1814.23, 1827.69, 1805.43, 1824.33, 72381, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 1823.82, 1830.15, 1818.63, 1820.27, 92178, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 1821.47, 1840, 1819.44, 1830.14, 100735, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 1831.27, 1838, 1824.92, 1836.46, 83179, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 1836.4, 1842.49, 1825, 1828.04, 42917, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 1826.58, 1826.58, 1821.73, 1826.58, 197194, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 1827, 1827, 1827, 1827, 14, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 1829.3, 1829.3, 1826.64, 1826.64, 47, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 1833.67, 1833.67, 1833.67, 1833.67, 10, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 1830.52, 1831, 1830.52, 1831, 58, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 1830, 1833.81, 1830, 1830.02, 60, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 1830.02, 1830.02, 1795, 1795, 1526, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 1799.88, 1836.07, 1795.17, 1809.48, 95773, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 1809.48, 1816.8, 1800.01, 1801.74, 45115, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 1801.79, 1817.21, 1801.01, 1809.67, 76656, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 1811.23, 1819.03, 1797, 1798.4, 109744, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 1797.99, 1800.41, 1788.12, 1798.06, 115408, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 1798.01, 1801.08, 1793.71, 1796.6, 66155, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 1796.23, 1803.67, 1795.5, 1801.22, 43104, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 1799.24, 1802, 1798.5, 1799.24, 2517, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 1799.25, 1799.25, 1799.24, 1799.24, 228, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 1799.24, 1800.01, 1798.75, 1798.8, 482, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 1798.27, 1799.94, 1797.5, 1799.94, 85, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 1798.27, 1798.5, 1793.85, 1793.85, 232, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 1793, 1793, 1793, 1793, 41, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 1795, 1795, 1794.02, 1794.02, 127, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 1797, 1803, 1790.01, 1793.55, 394, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 1793.7, 1794.18, 1793.31, 1793.31, 59, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 1792.69, 1799.05, 1792, 1799, 10495, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 1793.42, 1805.92, 1765, 1786.1, 74515, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 1784.83, 1786.97, 1772.14, 1775, 69931, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 1773.98, 1782.54, 1765.16, 1777.11, 94260, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 1776.99, 1779.16, 1757.27, 1759.89, 74588, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 1759.82, 1760.14, 1736.85, 1746.85, 126586, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 1746.86, 1754.0, 1741.92, 1753.5, 42050, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 1753.5, 1754.92, 1746, 1754.35, 59592, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 1754.13, 1755, 1753.01, 1754.98, 122217, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 1754.89, 1754.89, 1754.13, 1754.13, 47, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 1754.5, 1754.89, 1752.92, 1754, 294, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 1754.03, 1756, 1754, 1754, 173, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 1754.81, 1769.8, 1754.81, 1769.8, 221, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 1757.12, 1760, 1757.0, 1760, 195, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 1762, 1762, 1762, 1762, 10, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 1760, 1761.52, 1741.47, 1741.47, 2423, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 1748, 1748, 1738, 1740, 2441, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 1742, 1744, 1738, 1742.8, 1144, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 1741, 1742.8, 1715.35, 1737.76, 111752, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 1737.06, 1745.79, 1732.76, 1741.14, 64960, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 1741.76, 1749.98, 1732, 1743.37, 88242, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 1744.03, 1751.99, 1735.25, 1750.5, 106172, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 1750.49, 1756.4, 1746.98, 1753.19, 46728, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 1752.51, 1759.11, 1749.92, 1751.95, 33791, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 1753.25, 1755, 1749.67, 1750.55, 36414, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 1752.61, 1752.61, 1752.61, 1752.61, 1426, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 1750, 1752.04, 1750, 1752.04, 35, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 1756.25, 1756.25, 1756.25, 1756.25, 48, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 1756, 1756, 1756, 1756, 10, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 1751.5, 1753, 1747.12, 1749.98, 252, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 1750.49, 1750.49, 1749.03, 1750.49, 111, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 1750, 1750, 1741, 1744, 486, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 1744, 1744, 1730, 1730, 1852, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 1730.97, 1731.73, 1719.53, 1720, 2178, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 1726.28, 1726.28, 1685.55, 1717.97, 108432, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 1718.48, 1724.37, 1710.29, 1721.26, 53223, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 1721.39, 1726.56, 1715.54, 1725.25, 93750, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 1725.0, 1727.37, 1717.03, 1721.47, 87039, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 1722.42, 1724.54, 1719.72, 1721.38, 51413, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 1721.37, 1726.3, 1714.34, 1718.68, 42002, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 1718.91, 1720.69, 1710.67, 1712.67, 62975, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 1712.41, 1714, 1710, 1710.01, 4964, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 1713.92, 1714, 1711.01, 1711.96, 157, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 1716, 1730, 1712.34, 1717, 115, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 1698.01, 1713.7, 1698.01, 1710, 199, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 1709, 1709, 1709, 1709, 12, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 1710.5, 1711.88, 1710.5, 1710.88, 43, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 1710, 1715.04, 1710, 1715.04, 279, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 1715.82, 1720, 1715, 1715, 159, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 1712.42, 1712.42, 1706.38, 1709.89, 594, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 1714.99, 1727.8, 1702.68, 1722.61, 60867, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 1720.63, 1721.96, 1705.49, 1706.99, 41916, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 1707.88, 1713.6, 1703.56, 1710.35, 86295, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 1708.84, 1709.96, 1701.09, 1706.56, 70992, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 1706.47, 1713.49, 1705.56, 1710.51, 39468, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 1710.49, 1734.67, 1710.2, 1727.22, 67744, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 1726.63, 1728.96, 1723.14, 1725.18, 56952, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 1724.9, 1730.21, 1717.2, 1729, 6402, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 1721.01, 1721.01, 1721, 1721.01, 399, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 1730.09, 1730.09, 1730.09, 1730.09, 10, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 1729.99, 1729.99, 1729.99, 1729.99, 11, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 1727, 1727, 1727, 1727, 25, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 1724.99, 1724.99, 1720.76, 1720.76, 46, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 1725, 1732, 1725, 1732, 179, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 1730.86, 1737, 1730.86, 1737, 608, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 1731, 1739.88, 1690.07, 1712, 128477, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 1711.25, 1727, 1706.73, 1726.13, 53671, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 1726.13, 1735, 1724.03, 1732.78, 86132, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 1734.5, 1737.34, 1726.97, 1730.1, 110516, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 1730.26, 1736.55, 1725.92, 1731.67, 115907, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 1731.67, 1739.55, 1728.39, 1737.56, 57526, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 1737.04, 1739.86, 1726.57, 1728.51, 54136, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 1728.53, 1728.53, 1720.01, 1724, 2624, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 1723.77, 1726.71, 1723.77, 1726, 141, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 1720.73, 1723.64, 1720.73, 1723.64, 225, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 1726, 1730, 1726, 1730, 83, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 1727.01, 1733.61, 1727.01, 1731.14, 162, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 1730.25, 1730.26, 1730.25, 1730.26, 53, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 1735, 1735, 1732, 1732, 68, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 1735, 1735.5, 1729.06, 1729.06, 123, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 1729.17, 1731.36, 1691, 1694.71, 138556, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 1694.72, 1696.06, 1668.44, 1672.26, 86055, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 1672, 1693.15, 1671, 1690.65, 77958, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 1691.32, 1700.21, 1689.58, 1699.03, 66585, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 1699.48, 1703.23, 1690, 1693.63, 73424, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 1694.42, 1695.22, 1677.33, 1679.48, 116538, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 1679.48, 1689.43, 1679.37, 1684.68, 101782, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 1685.12, 1689.99, 1677.66, 1688.67, 5661, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 1688.68, 1689.98, 1685, 1689.98, 141, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 1689.98, 1694.22, 1688.06, 1690, 85, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 1689, 1694.7, 1688.97, 1692, 215, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 1692.76, 1697.9, 1691.53, 1694, 319, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 1693, 1693, 1693, 1693, 80, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 1687, 1692, 1686.75, 1688, 4465, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 1686.24, 1694.99, 1684, 1687.66, 862, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 1694, 1699.98, 1689.3, 1689.3, 882, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 1693.75, 1703.68, 1681.81, 1701.77, 88583, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 1701.76, 1709.36, 1682.14, 1686.62, 65516, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 1687.4, 1689.92, 1679.02, 1684.84, 33800, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 1685.66, 1691.34, 1682, 1687.42, 35651, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 1688.04, 1692.66, 1683, 1684.64, 38343, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 1684.63, 1694.99, 1683.12, 1694.8, 35645, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 1694.79, 1697.5, 1690.17, 1696.24, 45518, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 1696.56, 1699.02, 1696.36, 1696.36, 4782, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 1696.36, 1697.53, 1696.3, 1697.24, 401, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 1697.72, 1697.75, 1696.75, 1696.75, 483, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 1697.5, 1697.5, 1697.5, 1697.5, 72, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 1728.09, 1816, 1728.09, 1816, 13306, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 1809.94, 1814.94, 1798, 1798, 3082, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 1795.29, 1799.57, 1786, 1793.94, 2110, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 1797, 1819.26, 1785.04, 1790, 11731, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 1790.01, 1808.44, 1780.01, 1806, 12658, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 1807.02, 1808.1, 1767.78, 1769.04, 17367, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 1774, 1843.84, 1769.76, 1801.02, 364601, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 1801.02, 1832.34, 1800, 1825.89, 130531, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 1825.89, 1828, 1808.79, 1826, 102129, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 1824.76, 1853.33, 1820.82, 1852.57, 133606, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 1852.57, 1870.0, 1849.52, 1868.2, 129603, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 1868.02, 1871.67, 1857.47, 1863.01, 119373, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 1863.01, 1868.53, 1857.05, 1861.5, 118570, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 1860.61, 1863.47, 1859, 1861.0, 27534, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 1860.99, 1865, 1860.99, 1865, 863, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 1864, 1865.59, 1862.65, 1864, 388, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 1864, 1865.65, 1863.41, 1864.9, 406, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 1864, 1874.99, 1860.53, 1870.95, 383, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 1868.5, 1878.99, 1868.5, 1878.99, 980, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 1877.1, 1888.26, 1872.49, 1879.94, 716, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 1878.89, 1878.89, 1864, 1864, 2463, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 1864.01, 1865, 1853, 1854.91, 3979, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 1856.8, 1869.22, 1854.06, 1861.73, 1398, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 1860.61, 1878.99, 1830.11, 1846.96, 115723, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 1847.13, 1859.62, 1841.19, 1849.57, 58697, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 1850, 1873.64, 1842.51, 1845.53, 82817, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 1844.44, 1850.47, 1839.19, 1842.38, 45199, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 1843.2, 1847.22, 1837.94, 1845.16, 40977, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 1845.14, 1854.76, 1844.03, 1850.16, 56898, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 1850.16, 1859.25, 1848.79, 1858.79, 64506, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 1857.99, 1857.99, 1855, 1855.39, 16758, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 1856.3, 1856.3, 1855, 1855, 173, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 1855.32, 1857, 1855.32, 1857, 36, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 1857, 1857, 1857, 1857, 11, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 1854.5, 1854.69, 1844, 1851, 564, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 1846.08, 1846.28, 1843.01, 1843.63, 412, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 1843.02, 1844.56, 1843, 1843.01, 141, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 1845.18, 1847.1, 1832.06, 1837.07, 1819, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 1837, 1840.3, 1835, 1840, 405, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 1844.89, 1860, 1835.98, 1852.38, 94609, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 1854.55, 1867.76, 1848.79, 1865.8, 47343, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 1865.8, 1875, 1865.38, 1871.05, 40650, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 1871.24, 1873.22, 1865.94, 1868.44, 35503, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 1868.36, 1876.61, 1864.16, 1874.2, 37411, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 1874.2, 1884.43, 1871.19, 1873.08, 50560, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 1873.84, 1876.83, 1869.11, 1872.82, 47075, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 1872.78, 1878, 1868.04, 1872.68, 15352, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 1875, 1875, 1875, 1875, 12, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 1856.4, 1868, 1856.4, 1868, 297, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 1855, 1855, 1855, 1855, 25, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 1856.84, 1862.52, 1856.84, 1860, 71, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 1862, 1862, 1860.11, 1860.63, 89, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 1863.94, 1863.99, 1860.01, 1860.01, 273, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 1867.54, 1872.48, 1851.73, 1861.06, 51385, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 1861.29, 1863.76, 1841, 1841.94, 31106, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 1841.94, 1858.8, 1840.17, 1850.85, 31447, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 1851.08, 1858.25, 1844.37, 1852.25, 22148, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 1853.6, 1859.82, 1847.63, 1857.01, 31177, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 1858.68, 1866, 1855.45, 1857.24, 30698, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 1857.53, 1860.1, 1852.54, 1855.28, 34379, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 1856.66, 1856.71, 1850.35, 1856.71, 2054, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 1856.71, 1856.71, 1853.95, 1855, 128, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 1856.46, 1856.46, 1856.46, 1856.46, 31, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 1858.79, 1864.18, 1848.49, 1852.84, 238, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 1858.49, 1858.49, 1857.44, 1857.9, 100, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 1860.2, 1862, 1860.2, 1862, 58, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 1861.82, 1869, 1861.82, 1868.95, 106, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 1867.48, 1877, 1858, 1860.56, 40858, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 1860.88, 1872.19, 1854.47, 1872.19, 48861, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 1870.97, 1876.71, 1867.75, 1870.67, 33905, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 1871.62, 1877.78, 1865.49, 1873.14, 31984, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 1873.15, 1886.8, 1869.92, 1880.69, 26422, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 1880.05, 1885.99, 1877.27, 1881.49, 28250, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 1881.49, 1892.57, 1880.19, 1889.18, 48859, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 1889.85, 1893, 1886.28, 1893, 4290, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 1894.68, 1901.6, 1894.68, 1895.21, 2467, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 1901, 1901, 1899.12, 1899.85, 38, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 1898.83, 1899, 1898.83, 1899, 125, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 1884.44, 1895.51, 1884.44, 1893.16, 317, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 1890, 1893.43, 1890, 1893.43, 146, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 1891.38, 1891.38, 1880.01, 1888, 206, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 1891.99, 1895, 1891.99, 1895, 136, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 1891.01, 1894.94, 1889.85, 1889.85, 2267, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 1899.13, 1916, 1890, 1910.23, 45573, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 1909.1, 1912, 1892.25, 1911.9, 47374, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 1911.91, 1924.6, 1911.5, 1920.69, 39799, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 1921.52, 1923.47, 1917.95, 1918.87, 33866, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 1919.65, 1923.49, 1912.5, 1917.51, 34292, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 1917.92, 1918.47, 1902.81, 1905.77, 43247, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 1905.78, 1912.81, 1891.72, 1892.44, 64077, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 1892.44, 1910.51, 1890.06, 1893.1, 19876, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 1892, 1892.35, 1892, 1892.35, 45, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 1893, 1893, 1892.64, 1892.64, 31, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 1892.14, 1893.01, 1892, 1892, 129, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 1893.43, 1893.43, 1893.43, 1893.43, 38, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 1891.14, 1891.14, 1891.14, 1891.14, 31, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 1890.71, 1895, 1890.71, 1895, 525, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 1894, 1894, 1882.94, 1884.99, 1739, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 1882.96, 1885, 1872.01, 1872.01, 516, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 1875.7, 1904.8, 1872, 1903.48, 40145, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 1903.46, 1903.98, 1888.11, 1893.67, 21838, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 1893.2, 1898.98, 1888.81, 1889.84, 23611, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 1890.15, 1895.25, 1889.77, 1893.01, 14582, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 1893.06, 1894.16, 1883.63, 1884.39, 22518, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 1884.41, 1888.15, 1880.19, 1883.55, 23133, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 1882.96, 1885.75, 1875.31, 1875.4, 40214, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 1876.04, 1877, 1870, 1876, 21740, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 1892.27, 1892.27, 1876.02, 1876.02, 31, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 1870.75, 1870.75, 1870.75, 1870.75, 17, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 1872.59, 1872.59, 1872.59, 1872.59, 25, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 1877.24, 1877.24, 1877.24, 1877.24, 40, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 1879, 1879, 1879, 1879, 10, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 1885, 1885, 1875, 1875.71, 230, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 1870.23, 1870.23, 1859.03, 1859.03, 1031, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 1863.01, 1880.59, 1834.76, 1839.56, 51274, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 1838.55, 1842.32, 1828.55, 1829.87, 41126, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 1829.2, 1833.21, 1824.9, 1830.35, 30000, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 1830.14, 1837.68, 1825.38, 1835.17, 28998, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 1834.67, 1836.99, 1817.58, 1826.09, 39101, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 1826.69, 1831.77, 1823.27, 1830, 35600, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 1830.36, 1840.25, 1828.66, 1840.01, 38111, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 1839.11, 1843, 1835, 1843, 4259, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 1838, 1838, 1838, 1838, 30, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 1835.01, 1835.01, 1826.63, 1835, 135, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 1830, 1835, 1830, 1831, 84, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 1835, 1835, 1816.65, 1827, 724, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 1818.23, 1818.23, 1818.23, 1818.23, 15, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 1820, 1820.06, 1819.33, 1820.06, 80, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 1819.33, 1836, 1819.33, 1835, 490, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 1831, 1832.63, 1830, 1830, 226, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 1831.13, 1853.65, 1811.05, 1840.12, 76896, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 1840.57, 1876.51, 1838.95, 1860.73, 56181, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 1860.49, 1870.89, 1853.78, 1858.75, 47864, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 1858.74, 1862.81, 1855.68, 1859.28, 39378, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 1861.21, 1865, 1849.6, 1852.13, 53996, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 1851.37, 1859, 1846.97, 1848.91, 51606, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 1848.91, 1860.29, 1848.17, 1856.98, 83840, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 1856.98, 1859.5, 1855, 1855, 762, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 1841, 1855, 1841, 1855, 40, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 1841, 1850.03, 1841, 1850.03, 55, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 1854, 1854, 1854, 1854, 113, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 1861.64, 1861.64, 1861.64, 1861.64, 10, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 1857.62, 1865, 1854.69, 1854.69, 125, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 1856.03, 1858, 1856.03, 1858, 91, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 1859.65, 1860, 1854.69, 1860, 312, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 1868.69, 1876.65, 1840, 1843.21, 38720, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 1843.11, 1856.83, 1840, 1846.46, 23713, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 1845, 1848.4, 1835.64, 1838.43, 25870, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 1838, 1840.28, 1810.32, 1817.43, 35073, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 1817.46, 1827.36, 1814.03, 1820.62, 24316, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 1819.43, 1830.21, 1818.8, 1827.43, 24822, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 1827.27, 1837.48, 1824.69, 1835.02, 42883, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 1834, 1834, 1834, 1834, 1905, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 1837, 1837.25, 1837, 1837.25, 992, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 1834, 1835, 1834, 1835, 69, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 1829.87, 1830, 1829.16, 1829.16, 280, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 1838.39, 1845, 1836.5, 1836.5, 56, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 1834.42, 1841.25, 1834.42, 1841.25, 23, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 1833, 1841.75, 1816, 1830, 456, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 1837.57, 1837.83, 1810.5, 1821.59, 91133, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 1821.08, 1843.47, 1818.29, 1841.53, 53778, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 1841.55, 1847.5, 1833.2, 1833.79, 20807, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 1834.46, 1834.52, 1830.38, 1832.19, 17789, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 1831.41, 1838.08, 1830.24, 1832.83, 21279, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 1834.12, 1842.5, 1832.11, 1840.03, 30311, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 1840.03, 1845, 1836.88, 1838, 45406, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 1839.72, 1839.72, 1829.92, 1832, 1902, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 1838, 1838, 1838, 1838, 26, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 1839.92, 1840, 1839.92, 1840, 148, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 1840.16, 1840.16, 1840.16, 1840.16, 48, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 1845, 1845, 1845, 1845, 30, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 1840, 1840, 1840, 1840, 50, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 1839.63, 1840, 1839.63, 1840, 107, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 1839.72, 1839.72, 1838.8, 1838.8, 277, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 1839.75, 1839.75, 1835.05, 1835.75, 283, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 1838.85, 1863.83, 1826.16, 1861.14, 62010, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 1860.85, 1866.0, 1851.8, 1858.49, 41745, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 1858.49, 1859.14, 1847.79, 1850, 37404, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 1850.73, 1868.84, 1850.26, 1867.62, 25965, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 1868.14, 1871.15, 1862.24, 1864.08, 21092, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 1863.93, 1876.62, 1863.93, 1867.38, 33972, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 1867.5, 1880.18, 1867.5, 1879.82, 58943, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 1879.5, 1879.5, 1877.18, 1877.25, 70842, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 1879.38, 1879.5, 1878.5, 1878.5, 6626, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 1874.21, 1874.21, 1874.09, 1874.09, 25, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 1869.6, 1869.6, 1869.6, 1869.6, 28, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 1867.74, 1867.74, 1867.74, 1867.74, 10, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 1865.1, 1868.53, 1864.98, 1864.98, 246, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 1865.98, 1866, 1860, 1866, 780, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 1865.86, 1886.55, 1860.59, 1878.75, 54105, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 1879.7, 1892.1, 1868.06, 1874.87, 33327, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 1874.4, 1880.44, 1862.99, 1864.7, 22202, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 1864.7, 1872.65, 1850.76, 1859.18, 26826, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 1858.33, 1859.77, 1851.96, 1855.26, 29744, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 1856.93, 1860, 1840.93, 1856.36, 30514, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 1856.08, 1861.99, 1851.46, 1853.67, 30806, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 1854.88, 1855.06, 1853.25, 1853.25, 70266, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 1851.95, 1851.95, 1851.95, 1851.95, 14, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 1854.94, 1855, 1854.94, 1855, 40, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 1839.65, 1841.02, 1835.83, 1835.83, 270, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 1834.98, 1838.8, 1834.98, 1838.8, 43, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 1838, 1838, 1838, 1838, 15, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 1835.02, 1840.46, 1835, 1835, 184, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 1840.04, 1841.58, 1840, 1841.4, 266, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 1841.97, 1843.06, 1841.97, 1842.07, 297, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 1842.55, 1856.74, 1816, 1818.72, 47385, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 1819.11, 1830.26, 1812.08, 1826.06, 36456, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 1825.62, 1827.86, 1809.03, 1813.06, 25618, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 1812.33, 1813.37, 1803.1, 1809.78, 31500, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 1808.79, 1819.91, 1808.79, 1811.69, 24980, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 1811.57, 1815, 1807.06, 1813.82, 23058, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 1812.74, 1825.75, 1804.84, 1824.13, 45976, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 1824.95, 1824.95, 1820.09, 1820.09, 92121, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 1822, 1822.92, 1820, 1822.92, 175, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 1823.48, 1823.94, 1823.48, 1823.94, 25, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 1811.32, 1812.23, 1810.59, 1812.23, 205, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 1824.95, 1824.95, 1819.84, 1819.84, 30, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 1810, 1810, 1810, 1810, 100, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 1812, 1812, 1810, 1810, 206, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 1817, 1822.78, 1810, 1814.99, 4687, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 1822.78, 1822.78, 1810.22, 1817.08, 551, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 1810.29, 1810.29, 1801, 1801, 291, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 1801.01, 1821.48, 1792.21, 1805.28, 63468, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 1804.44, 1821.11, 1803.64, 1811.36, 41973, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 1811.48, 1812.62, 1801, 1805.18, 35709, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 1805.18, 1811.24, 1803.33, 1809.05, 31860, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 1809.06, 1824.64, 1808.06, 1818.48, 44182, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 1818.48, 1822.7, 1812.38, 1818.06, 47039, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 1817.7, 1818.83, 1808.24, 1811.17, 43871, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 1810.15, 1810.15, 1810.15, 1810.15, 35144, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 1810.63, 1813.8, 1810.63, 1813.8, 42, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 1813.39, 1813.99, 1813.39, 1813.99, 20, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 1813.15, 1820, 1813.15, 1815.99, 591, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 1679.31, 1684.88, 1611, 1622.85, 12360, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 1623, 1623, 1600, 1612.96, 8538, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 1613, 1670, 1613, 1647.55, 11260, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 1654.74, 1655, 1532, 1540, 61163, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 1540, 1565, 1533.46, 1540, 65811, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 1539, 1592.77, 1521.54, 1576.8, 64413, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 1578.24, 1642, 1570.76, 1621.86, 766926, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 1622.13, 1640.97, 1606.47, 1636.57, 375976, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 1636.78, 1642.41, 1624.01, 1638.6, 148708, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 1637.9, 1658.24, 1637.33, 1650.6, 215707, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 1648.95, 1651.96, 1636.26, 1642.51, 176642, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 1643.28, 1669.93, 1642.43, 1666.02, 163927, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 1666.01, 1671.48, 1658.77, 1668.23, 156885, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 1668.72, 1670, 1659, 1667, 3659, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 1669, 1669.84, 1667, 1668.5, 531, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 1667.31, 1669.8, 1665, 1667, 1965, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 1665.99, 1667, 1665, 1666, 660, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 1663.35, 1673.94, 1663.09, 1673.94, 991, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 1673.94, 1680, 1673.94, 1677.5, 601, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 1677.18, 1719.04, 1676.99, 1713.72, 2670, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 1713, 1723, 1710.3, 1715.54, 4119, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 1715.5, 1720.53, 1710.3, 1717.23, 4361, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 1717.23, 1718.66, 1702.12, 1702.12, 6182, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 1703.28, 1728.47, 1672, 1705.98, 261342, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 1706.16, 1716.07, 1699.0, 1706.22, 89914, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 1706.17, 1722.38, 1700.01, 1706.01, 98615, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 1706, 1708.69, 1680.65, 1684.73, 88651, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 1684.73, 1697.22, 1682.81, 1684.86, 54520, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 1685.35, 1694.09, 1683.09, 1685.64, 43578, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 1685.22, 1686.42, 1677.5, 1681.74, 95929, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 1680.51, 1683.58, 1678.24, 1681.5, 47324, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 1679.06, 1684, 1677.06, 1682.5, 668, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 1684, 1684, 1681.75, 1681.75, 38, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 1682.5, 1682.93, 1682.5, 1682.93, 68, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 1677, 1680, 1672.68, 1679, 480, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 1675, 1675, 1675, 1675, 14, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 1676, 1678.5, 1676, 1678.5, 149, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 1678.25, 1678.25, 1674, 1678, 913, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 1675, 1680.94, 1672, 1677.46, 1115, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 1675.03, 1679, 1669.01, 1675.55, 1314, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 1674.78, 1692.05, 1661.93, 1666.99, 87796, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 1667.02, 1672.09, 1655.84, 1656.96, 53176, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 1656.19, 1669.18, 1655, 1668.55, 62601, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 1668.97, 1679.39, 1666.66, 1674.47, 34271, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 1674.16, 1680.09, 1669.14, 1672.34, 132816, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 1672.33, 1679.41, 1661.61, 1664.83, 54087, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 1664.83, 1675, 1663.74, 1673.09, 53133, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 1673.09, 1677, 1670.22, 1675.0, 12986, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 1674.04, 1674.04, 1670.02, 1674, 640, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 1671.56, 1671.56, 1663, 1664, 760, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 1665, 1669.22, 1665, 1666.13, 100, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 1667.21, 1675.99, 1664, 1664, 619, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 1660.06, 1663, 1660.06, 1663, 63, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 1670.33, 1671.97, 1670.33, 1671.97, 56, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 1669.02, 1672.9, 1665, 1672.9, 127, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 1665.2, 1671.5, 1663.5, 1665, 157, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 1665.5, 1666.87, 1651, 1659.99, 952, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 1656.87, 1659.99, 1627, 1651.63, 93125, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 1652.33, 1657.42, 1643.73, 1653.64, 57006, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 1655, 1656.72, 1645.85, 1648.4, 38733, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 1649, 1654.39, 1640.36, 1645.62, 41639, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 1645.8, 1652.03, 1641.54, 1651.22, 32846, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 1651.26, 1653.88, 1645.88, 1652.34, 47484, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 1652.92, 1660.94, 1647.6, 1660.03, 60813, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 1660.13, 1660.13, 1630, 1644.12, 19297, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 1645.32, 1645.32, 1634, 1637, 917, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 1639.88, 1644.58, 1639.88, 1643, 406, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 1640.52, 1645, 1638.2, 1642.28, 219, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 1651.65, 1652.59, 1640.09, 1645, 328, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 1645, 1645, 1645, 1645, 30, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 1645, 1648.02, 1640.02, 1643.4, 100, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 1648.02, 1650, 1643.14, 1647.99, 973, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 1644.96, 1645, 1637, 1637, 1479, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 1637, 1642.89, 1635, 1640.1, 2849, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 1639.51, 1643.71, 1610.01, 1626.01, 115479, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 1625.83, 1648, 1625.83, 1639.22, 49649, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 1639.22, 1641.42, 1626.56, 1631.25, 42394, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 1631.25, 1635.64, 1625.66, 1627.44, 47628, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 1627.62, 1629.18, 1615.05, 1619.23, 56224, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 1618.17, 1630.85, 1615.69, 1627.95, 41726, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 1627.4, 1629.87, 1621.81, 1624.22, 71779, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 1624.53, 1638.54, 1620.02, 1620.02, 5393, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 1624.53, 1631, 1621.23, 1621.23, 180, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 1627, 1627, 1624, 1624, 60, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 1630.99, 1634.98, 1630.99, 1634.98, 92, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 1638, 1638, 1638, 1638, 102, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 1637.75, 1638, 1636, 1636, 327, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 1635, 1638.51, 1632, 1635.45, 524, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 1633.43, 1639, 1628.78, 1638.02, 1686, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 1639, 1647.5, 1639, 1639.02, 278, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 1640, 1693.99, 1631, 1688.67, 129386, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 1688.97, 1692.59, 1672.05, 1684.4, 55801, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 1686.94, 1698.2, 1686.52, 1695.64, 55946, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 1695.62, 1707.87, 1695.5, 1707, 81929, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 1707.27, 1707.27, 1688, 1694, 56066, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 1692.68, 1698, 1688.83, 1693.9, 52598, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 1694.06, 1694.33, 1676.18, 1676.95, 95416, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 1676.79, 1681.89, 1676.28, 1681, 20242, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 1683.08, 1691.93, 1683.08, 1683.42, 111, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 1693.38, 1693.38, 1680.56, 1680.56, 60, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 1683, 1685.38, 1678, 1678, 65, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 1685, 1701, 1685, 1701, 25, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 1675.27, 1685.14, 1675.27, 1685.14, 25, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 1680.77, 1681.52, 1670.01, 1670.01, 777, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 1680, 1683.94, 1666, 1680, 179, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 1680, 1683.95, 1672.16, 1674.83, 1719, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 1678, 1684.25, 1657.56, 1668.26, 62818, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 1667.56, 1675.78, 1666.15, 1672.81, 34492, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 1672.81, 1674.62, 1670.71, 1671.2, 7213, false]
],
"coverage": {
"first_start": "2026-08-11T04:00:00-04:00",
"last_end": "2026-11-03T12:30:00-05:00",
"last_complete_end": "2026-11-03T11:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 952,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T16:42:57Z",
"data_as_of": "2026-11-03T16:36:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T09:27:00+00:00", "PRE", 1685, 1685, 1685, 1685, 15, true],
["2026-11-03T09:48:00+00:00", "PRE", 1701, 1701, 1701, 1701, 10, true],
["2026-11-03T11:29:00+00:00", "PRE", 1675.27, 1675.27, 1675.27, 1675.27, 10, true],
["2026-11-03T11:32:00+00:00", "PRE", 1685.14, 1685.14, 1685.14, 1685.14, 15, true],
["2026-11-03T12:04:00+00:00", "PRE", 1680.77, 1680.77, 1676.22, 1676.22, 78, true],
["2026-11-03T12:06:00+00:00", "PRE", 1681, 1681, 1681, 1681, 15, true],
["2026-11-03T12:08:00+00:00", "PRE", 1681.34, 1681.34, 1681, 1681, 33, true],
["2026-11-03T12:13:00+00:00", "PRE", 1681.51, 1681.51, 1681.51, 1681.51, 12, true],
["2026-11-03T12:17:00+00:00", "PRE", 1681.52, 1681.52, 1681, 1681, 389, true],
["2026-11-03T12:18:00+00:00", "PRE", 1681.02, 1681.02, 1681.02, 1681.02, 29, true],
["2026-11-03T12:35:00+00:00", "PRE", 1680.02, 1680.02, 1680, 1680, 21, true],
["2026-11-03T12:45:00+00:00", "PRE", 1675.29, 1675.29, 1675.27, 1675.27, 67, true],
["2026-11-03T12:47:00+00:00", "PRE", 1675.29, 1675.29, 1675, 1675.27, 121, true],
["2026-11-03T12:52:00+00:00", "PRE", 1670.01, 1670.01, 1670.01, 1670.01, 12, true],
["2026-11-03T13:05:00+00:00", "PRE", 1680, 1680, 1680, 1680, 27, true],
["2026-11-03T13:10:00+00:00", "PRE", 1666, 1666, 1666, 1666, 15, true],
["2026-11-03T13:12:00+00:00", "PRE", 1675, 1675, 1675, 1675, 18, true],
["2026-11-03T13:32:00+00:00", "PRE", 1679.04, 1679.04, 1679.04, 1679.04, 21, true],
["2026-11-03T13:33:00+00:00", "PRE", 1683.94, 1683.94, 1680.39, 1680.39, 35, true],
["2026-11-03T13:37:00+00:00", "PRE", 1683.86, 1683.86, 1683.86, 1683.86, 14, true],
["2026-11-03T13:42:00+00:00", "PRE", 1680.39, 1680.39, 1680.39, 1680.39, 11, true],
["2026-11-03T13:49:00+00:00", "PRE", 1682.56, 1682.56, 1682.56, 1682.56, 11, true],
["2026-11-03T13:55:00+00:00", "PRE", 1682.32, 1682.32, 1682.32, 1682.32, 15, true],
["2026-11-03T13:59:00+00:00", "PRE", 1680, 1680, 1680, 1680, 12, true],
["2026-11-03T14:01:00+00:00", "PRE", 1680, 1680, 1680, 1680, 35, true],
["2026-11-03T14:07:00+00:00", "PRE", 1677.18, 1677.18, 1677, 1677, 938, true],
["2026-11-03T14:09:00+00:00", "PRE", 1675, 1675, 1675, 1675, 200, true],
["2026-11-03T14:12:00+00:00", "PRE", 1672.16, 1672.16, 1672.16, 1672.16, 55, true],
["2026-11-03T14:18:00+00:00", "PRE", 1672.16, 1672.16, 1672.16, 1672.16, 77, true],
["2026-11-03T14:25:00+00:00", "PRE", 1680, 1680, 1680, 1680, 204, true],
["2026-11-03T14:27:00+00:00", "PRE", 1683.95, 1683.95, 1683.95, 1683.95, 145, true],
["2026-11-03T14:29:00+00:00", "PRE", 1674.83, 1674.83, 1674.83, 1674.83, 65, true],
["2026-11-03T14:30:00+00:00", "RTH", 1678, 1682.95, 1670.05, 1679.49, 6361, true],
["2026-11-03T14:31:00+00:00", "RTH", 1677.39, 1684.25, 1675, 1676.06, 1645, true],
["2026-11-03T14:32:00+00:00", "RTH", 1672.53, 1674.67, 1669.29, 1669.49, 905, true],
["2026-11-03T14:33:00+00:00", "RTH", 1669.48, 1675.07, 1666.93, 1667.31, 6921, true],
["2026-11-03T14:34:00+00:00", "RTH", 1669.42, 1669.43, 1660.61, 1664.29, 832, true],
["2026-11-03T14:35:00+00:00", "RTH", 1667.65, 1671.1, 1664.68, 1665.82, 711, true],
["2026-11-03T14:36:00+00:00", "RTH", 1665.71, 1668.14, 1662.14, 1666.06, 1351, true],
["2026-11-03T14:37:00+00:00", "RTH", 1668.11, 1668.11, 1663.41, 1664.77, 1483, true],
["2026-11-03T14:38:00+00:00", "RTH", 1665.89, 1666.45, 1662.62, 1662.78, 1371, true],
["2026-11-03T14:39:00+00:00", "RTH", 1663.83, 1664.48, 1662.27, 1662.27, 1064, true],
["2026-11-03T14:40:00+00:00", "RTH", 1662.27, 1666.72, 1661.27, 1666.68, 585, true],
["2026-11-03T14:41:00+00:00", "RTH", 1666.26, 1666.7, 1661.99, 1661.99, 1392, true],
["2026-11-03T14:42:00+00:00", "RTH", 1661.99, 1664.82, 1658.74, 1664.71, 3778, true],
["2026-11-03T14:43:00+00:00", "RTH", 1664.92, 1669.54, 1663.13, 1664.51, 555, true],
["2026-11-03T14:44:00+00:00", "RTH", 1665, 1666.18, 1662.89, 1666.18, 1073, true],
["2026-11-03T14:45:00+00:00", "RTH", 1666.19, 1666.19, 1662, 1663.33, 1145, true],
["2026-11-03T14:46:00+00:00", "RTH", 1664.67, 1666.24, 1664.27, 1665.53, 619, true],
["2026-11-03T14:47:00+00:00", "RTH", 1665.53, 1665.53, 1660.08, 1660.08, 5263, true],
["2026-11-03T14:48:00+00:00", "RTH", 1659.02, 1661.5, 1657.56, 1661.5, 1019, true],
["2026-11-03T14:49:00+00:00", "RTH", 1660.29, 1661.57, 1658.42, 1661.57, 482, true],
["2026-11-03T14:50:00+00:00", "RTH", 1660.11, 1661.87, 1659.85, 1661.08, 790, true],
["2026-11-03T14:51:00+00:00", "RTH", 1661.56, 1663.1, 1661.56, 1662.05, 327, true],
["2026-11-03T14:52:00+00:00", "RTH", 1662.07, 1666.94, 1662.06, 1665.09, 1341, true],
["2026-11-03T14:53:00+00:00", "RTH", 1666.16, 1669.45, 1666.15, 1669.45, 1290, true],
["2026-11-03T14:54:00+00:00", "RTH", 1669.45, 1671.31, 1669.45, 1670.02, 706, true],
["2026-11-03T14:55:00+00:00", "RTH", 1668.88, 1671.63, 1668.88, 1669.78, 465, true],
["2026-11-03T14:56:00+00:00", "RTH", 1669.78, 1670.7, 1668.28, 1668.28, 229, true],
["2026-11-03T14:57:00+00:00", "RTH", 1668.23, 1668.38, 1666.45, 1666.45, 661, true],
["2026-11-03T14:58:00+00:00", "RTH", 1666.06, 1666.06, 1664.51, 1665.82, 405, true],
["2026-11-03T14:59:00+00:00", "RTH", 1664.87, 1667.72, 1663.01, 1664.56, 2636, true],
["2026-11-03T15:00:00+00:00", "RTH", 1663.01, 1663.01, 1661.38, 1661.62, 284, true],
["2026-11-03T15:01:00+00:00", "RTH", 1662.38, 1665.6, 1662.38, 1663.21, 669, true],
["2026-11-03T15:02:00+00:00", "RTH", 1663.2, 1663.2, 1657.96, 1660.58, 545, true],
["2026-11-03T15:03:00+00:00", "RTH", 1660.39, 1663.02, 1658, 1661.5, 1034, true],
["2026-11-03T15:04:00+00:00", "RTH", 1663.02, 1664.09, 1660.02, 1661.03, 654, true],
["2026-11-03T15:05:00+00:00", "RTH", 1660.01, 1667.1, 1660.01, 1667.02, 585, true],
["2026-11-03T15:06:00+00:00", "RTH", 1666.26, 1666.42, 1666.26, 1666.32, 501, true],
["2026-11-03T15:07:00+00:00", "RTH", 1666.68, 1671, 1666.68, 1669.98, 692, true],
["2026-11-03T15:08:00+00:00", "RTH", 1670.08, 1671, 1669.51, 1670.06, 638, true],
["2026-11-03T15:09:00+00:00", "RTH", 1670.06, 1670.06, 1667.33, 1667.33, 490, true],
["2026-11-03T15:10:00+00:00", "RTH", 1667.33, 1669.99, 1667.33, 1667.99, 588, true],
["2026-11-03T15:11:00+00:00", "RTH", 1668.05, 1668.05, 1666.99, 1666.99, 249, true],
["2026-11-03T15:12:00+00:00", "RTH", 1668.01, 1668.01, 1665.98, 1665.98, 256, true],
["2026-11-03T15:13:00+00:00", "RTH", 1666.06, 1667.08, 1666.06, 1667.08, 260, true],
["2026-11-03T15:14:00+00:00", "RTH", 1666.16, 1669.19, 1666.16, 1667.59, 567, true],
["2026-11-03T15:15:00+00:00", "RTH", 1667.59, 1669.2, 1667.59, 1668.89, 393, true],
["2026-11-03T15:16:00+00:00", "RTH", 1668.87, 1670.24, 1668.76, 1670.24, 713, true],
["2026-11-03T15:17:00+00:00", "RTH", 1671, 1671, 1669.13, 1670.06, 170, true],
["2026-11-03T15:18:00+00:00", "RTH", 1670.88, 1671.18, 1669.13, 1670.21, 1514, true],
["2026-11-03T15:19:00+00:00", "RTH", 1670, 1671.28, 1670, 1671.28, 163, true],
["2026-11-03T15:20:00+00:00", "RTH", 1671.42, 1672.38, 1669.06, 1669.06, 699, true],
["2026-11-03T15:21:00+00:00", "RTH", 1669.78, 1669.79, 1668.51, 1668.64, 216, true],
["2026-11-03T15:22:00+00:00", "RTH", 1669.79, 1669.79, 1669.78, 1669.78, 293, true],
["2026-11-03T15:23:00+00:00", "RTH", 1670.65, 1671.47, 1670, 1670.79, 1069, true],
["2026-11-03T15:24:00+00:00", "RTH", 1669.83, 1670.04, 1668.4, 1668.4, 238, true],
["2026-11-03T15:25:00+00:00", "RTH", 1669.59, 1670.09, 1668.62, 1668.85, 378, true],
["2026-11-03T15:26:00+00:00", "RTH", 1668.87, 1670.54, 1668.3, 1670.07, 467, true],
["2026-11-03T15:27:00+00:00", "RTH", 1670.14, 1670.14, 1668.1, 1668.81, 277, true],
["2026-11-03T15:28:00+00:00", "RTH", 1668.31, 1669.33, 1668.31, 1669.31, 590, true],
["2026-11-03T15:29:00+00:00", "RTH", 1668.27, 1669.51, 1668.26, 1668.26, 195, true],
["2026-11-03T15:30:00+00:00", "RTH", 1667.56, 1669.33, 1667.1, 1669.33, 734, true],
["2026-11-03T15:31:00+00:00", "RTH", 1669.33, 1669.33, 1667.36, 1668.02, 522, true],
["2026-11-03T15:32:00+00:00", "RTH", 1668.02, 1668.93, 1667.87, 1668.16, 150, true],
["2026-11-03T15:33:00+00:00", "RTH", 1668.15, 1670.29, 1668.15, 1670.23, 406, true],
["2026-11-03T15:34:00+00:00", "RTH", 1669.22, 1670.27, 1668.16, 1669.21, 393, true],
["2026-11-03T15:35:00+00:00", "RTH", 1669.2, 1669.2, 1667.86, 1668.02, 180, true],
["2026-11-03T15:36:00+00:00", "RTH", 1668.06, 1668.62, 1666.52, 1668.38, 218, true],
["2026-11-03T15:37:00+00:00", "RTH", 1669.75, 1670.03, 1668.39, 1669.35, 612, true],
["2026-11-03T15:38:00+00:00", "RTH", 1668.39, 1669.34, 1668.39, 1669.2, 266, true],
["2026-11-03T15:39:00+00:00", "RTH", 1668.4, 1668.4, 1666.9, 1667.73, 398, true],
["2026-11-03T15:40:00+00:00", "RTH", 1668.53, 1669.14, 1667.79, 1669.12, 400, true],
["2026-11-03T15:41:00+00:00", "RTH", 1669.6, 1670.83, 1669, 1669, 589, true],
["2026-11-03T15:42:00+00:00", "RTH", 1669.14, 1669.14, 1669.14, 1669.14, 99, true],
["2026-11-03T15:43:00+00:00", "RTH", 1669.03, 1670.05, 1669, 1669.81, 271, true],
["2026-11-03T15:44:00+00:00", "RTH", 1669.85, 1670.39, 1667.36, 1668.99, 674, true],
["2026-11-03T15:45:00+00:00", "RTH", 1667.37, 1667.84, 1667.14, 1667.16, 249, true],
["2026-11-03T15:46:00+00:00", "RTH", 1667.48, 1668.56, 1666.28, 1666.95, 1043, true],
["2026-11-03T15:47:00+00:00", "RTH", 1667.77, 1670.76, 1667.77, 1670.63, 3536, true],
["2026-11-03T15:48:00+00:00", "RTH", 1671.91, 1672.94, 1671.18, 1671.18, 222, true],
["2026-11-03T15:49:00+00:00", "RTH", 1671.18, 1671.32, 1671.18, 1671.19, 146, true],
["2026-11-03T15:50:00+00:00", "RTH", 1671.72, 1672.77, 1670.98, 1672.61, 344, true],
["2026-11-03T15:51:00+00:00", "RTH", 1672.47, 1675, 1672.47, 1675, 172, true],
["2026-11-03T15:52:00+00:00", "RTH", 1674.41, 1675, 1673.52, 1673.77, 547, true],
["2026-11-03T15:53:00+00:00", "RTH", 1674.27, 1674.48, 1673.83, 1674.32, 688, true],
["2026-11-03T15:54:00+00:00", "RTH", 1674.26, 1674.4, 1674.17, 1674.4, 207, true],
["2026-11-03T15:55:00+00:00", "RTH", 1674.4, 1675, 1674.0, 1674.97, 266, true],
["2026-11-03T15:56:00+00:00", "RTH", 1675.11, 1675.74, 1675.11, 1675.16, 337, true],
["2026-11-03T15:57:00+00:00", "RTH", 1675.17, 1675.7, 1674.9, 1675.7, 1218, true],
["2026-11-03T15:58:00+00:00", "RTH", 1675.63, 1675.78, 1673.38, 1674.22, 934, true],
["2026-11-03T15:59:00+00:00", "RTH", 1674.22, 1674.22, 1671.98, 1673.66, 1372, true],
["2026-11-03T16:00:00+00:00", "RTH", 1672.88, 1674.54, 1672.88, 1674.54, 478, true],
["2026-11-03T16:01:00+00:00", "RTH", 1674.41, 1674.54, 1672.78, 1672.78, 484, true],
["2026-11-03T16:02:00+00:00", "RTH", 1672.35, 1672.35, 1672, 1672, 111, true],
["2026-11-03T16:03:00+00:00", "RTH", 1672.02, 1672.02, 1672.02, 1672.02, 194, true],
["2026-11-03T16:04:00+00:00", "RTH", 1672.01, 1672.01, 1672.01, 1672.01, 87, true],
["2026-11-03T16:05:00+00:00", "RTH", 1672.01, 1673.5, 1672.01, 1672.95, 272, true],
["2026-11-03T16:06:00+00:00", "RTH", 1672.41, 1672.41, 1670.04, 1670.46, 449, true],
["2026-11-03T16:07:00+00:00", "RTH", 1670.61, 1671.49, 1670.61, 1670.64, 833, true],
["2026-11-03T16:08:00+00:00", "RTH", 1670.65, 1672.56, 1670.54, 1671.66, 1702, true],
["2026-11-03T16:09:00+00:00", "RTH", 1672.56, 1672.56, 1671.17, 1671.35, 519, true],
["2026-11-03T16:10:00+00:00", "RTH", 1672.53, 1672.53, 1671.2, 1671.36, 292, true],
["2026-11-03T16:11:00+00:00", "RTH", 1671.36, 1671.36, 1670.21, 1671.02, 150, true],
["2026-11-03T16:12:00+00:00", "RTH", 1670.31, 1670.38, 1670.03, 1670.38, 295, true],
["2026-11-03T16:13:00+00:00", "RTH", 1670.38, 1671.18, 1669.79, 1671.07, 614, true],
["2026-11-03T16:14:00+00:00", "RTH", 1671.14, 1671.64, 1670.36, 1670.36, 504, true],
["2026-11-03T16:15:00+00:00", "RTH", 1670.37, 1670.37, 1669.89, 1670.37, 202, true],
["2026-11-03T16:16:00+00:00", "RTH", 1669.81, 1670.87, 1669.64, 1670.26, 524, true],
["2026-11-03T16:17:00+00:00", "RTH", 1670.38, 1670.38, 1667.01, 1667.01, 890, true],
["2026-11-03T16:18:00+00:00", "RTH", 1667, 1667.44, 1666.15, 1666.78, 1160, true],
["2026-11-03T16:19:00+00:00", "RTH", 1667.45, 1667.61, 1667.45, 1667.61, 255, true],
["2026-11-03T16:20:00+00:00", "RTH", 1666.93, 1667.37, 1666.47, 1667.21, 455, true],
["2026-11-03T16:21:00+00:00", "RTH", 1667.45, 1668.71, 1667.45, 1668.5, 541, true],
["2026-11-03T16:22:00+00:00", "RTH", 1668.77, 1668.77, 1666.82, 1666.82, 720, true],
["2026-11-03T16:23:00+00:00", "RTH", 1667.43, 1668.12, 1667.43, 1668.12, 283, true],
["2026-11-03T16:24:00+00:00", "RTH", 1668.75, 1669.29, 1668.75, 1669.09, 751, true],
["2026-11-03T16:25:00+00:00", "RTH", 1669.09, 1669.56, 1668.75, 1669.54, 684, true],
["2026-11-03T16:26:00+00:00", "RTH", 1670, 1671, 1669.54, 1670.05, 373, true],
["2026-11-03T16:27:00+00:00", "RTH", 1670, 1671, 1670, 1670.02, 350, true],
["2026-11-03T16:28:00+00:00", "RTH", 1669.69, 1670.43, 1669.69, 1670.43, 469, true],
["2026-11-03T16:29:00+00:00", "RTH", 1670.09, 1672.81, 1670.09, 1672.81, 2632, true],
["2026-11-03T16:30:00+00:00", "RTH", 1672.81, 1672.81, 1672.12, 1672.8, 440, true],
["2026-11-03T16:31:00+00:00", "RTH", 1673.02, 1674.09, 1672.8, 1673.63, 2144, true],
["2026-11-03T16:32:00+00:00", "RTH", 1674, 1674.62, 1673.99, 1674.62, 760, true],
["2026-11-03T16:33:00+00:00", "RTH", 1674.62, 1674.62, 1672.18, 1672.18, 2348, true],
["2026-11-03T16:34:00+00:00", "RTH", 1671.93, 1672.41, 1670.71, 1671.2, 871, true],
["2026-11-03T16:35:00+00:00", "RTH", 1671.19, 1672.07, 1671.19, 1671.2, 648, true]
],
"coverage": {
"first_start": "2026-11-03T09:27:00+00:00",
"last_end": "2026-11-03T16:36:00+00:00",
"last_complete_end": "2026-11-03T16:36:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 158,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T16:42:57Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 1701.21,
"ema20": 1750.36,
"ema50": 1795.41,
"ema200": 1852.6,
"sma20": 1789.19,
"sma50": 1830.21,
"sma200": 1809.2,
"ema20_slope_5bars_pct": -3.18,
"adx14": 20.51,
"plus_di14": 17.9,
"minus_di14": 37.6
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 6,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 7,
"direction": "death"
}
},
"momentum": {
"rsi14": 37.75,
"cci20": -86.8,
"roc5_pct": -0.45,
"roc10_pct": -11.0,
"roc20_pct": -9.96,
"macd12_26": -47.02,
"macd_signal9": -30.69,
"macd_histogram": -16.33
},
"volatility": {
"atr14": 64.42,
"atr14_pct": 3.85,
"bb20_middle": 1789.19,
"bb20_upper": 1976.51,
"bb20_lower": 1601.87,
"bb20_bandwidth_pct": 20.94,
"bb20_percent_b": 0.19,
"realized_vol20_annualized_pct": 36.09
},
"volume": {
"obv": -6116126.16,
"obv_change_5bars": -1012855.85,
"obv_slope_20bars": -190666.47,
"cmf20": 0.25,
"volume_sma20": 520906.28,
"bar_rvol20": 0.21
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T16:42:57Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 953,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 1675.5,
"ema20": 1673.06,
"ema50": 1666.79,
"sma20": 1681.29,
"sma50": 1655.03,
"sma200": 1741.04,
"adx14": 22.23,
"plus_di14": 13.0,
"minus_di14": 25.9
},
"momentum": {
"rsi14": 50.49,
"cci20": -61.46,
"roc5_pct": 0.07,
"roc10_pct": -0.73,
"roc20_pct": 2.03,
"macd12_26": 5.13,
"macd_signal9": 7.99,
"macd_histogram": -2.85
},
"volatility": {
"atr14": 14.48,
"atr14_pct": 0.87,
"bb20_middle": 1681.29,
"bb20_upper": 1709.54,
"bb20_lower": 1653.04,
"bb20_bandwidth_pct": 3.36,
"bb20_percent_b": 0.32
},
"volume": {
"obv": 2858447.0,
"obv_change_5bars": -30643.0,
"obv_slope_20bars": -5151.04,
"cmf20": 0.2,
"volume_sma20": 32480.95,
"bar_rvol20": 0.56,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T16:42:57Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 158,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 1671.69,
"ema20": 1671.05,
"sma20": 1669.99,
"adx14": 16.2,
"plus_di14": 36.9,
"minus_di14": 22.1
},
"momentum": {
"rsi14": 51.24,
"cci20": 51.19,
"roc5_pct": -0.1,
"roc10_pct": 0.1,
"roc20_pct": 0.05,
"macd12_26": 0.51,
"macd_signal9": 0.23,
"macd_histogram": 0.29
},
"volatility": {
"atr14": 1.39,
"atr14_pct": 0.08,
"bb20_middle": 1669.99,
"bb20_upper": 1674.64,
"bb20_lower": 1665.35,
"bb20_bandwidth_pct": 0.56,
"bb20_percent_b": 0.63
},
"volume": {
"obv": 2369.0,
"obv_change_5bars": -315.0,
"obv_slope_20bars": 285.29,
"cmf20": 0.09,
"volume_sma20": 864.9,
"bar_rvol20": 0.77,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T16:42:57Z",
"data_as_of": null,
"availability": "populated",
"last_price": 1672.91,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-02",
"last_bar_close": 1676.79,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "1701.21",
"note": "1.66% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "1750.36",
"note": "4.42% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "1795.41",
"note": "6.82% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "1852.60",
"note": "9.70% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "1657.15 equal_lows",
"note": "15.76 away, ATR14 64.42, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 1810.32",
"note": "6 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 952,
"last_bar_end": "2026-11-03T16:30:00Z",
"last_bar_close": 1672.81,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "1676.57",
"note": "0.22% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "1673.25",
"note": "0.02% below"
},
{
"metric": "EMA50",
"status": "YES",
"value": "1666.61",
"note": "0.38% above"
},
{
"metric": "EMA200",
"status": "NO",
"value": "1720.59",
"note": "2.77% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "1662.57 equal_lows",
"note": "10.34 away, ATR14 15.29, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "36 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 1676.18",
"note": "4 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 158,
"last_bar_end": "2026-11-03T16:36:00Z",
"last_bar_close": 1671.2,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "1671.69",
"note": "0.07% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "1671.05",
"note": "0.11% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "1670.71",
"note": "0.13% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 158"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "54 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 1670.04",
"note": "18 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T16:42:57Z",
"data_as_of": "2026-11-03 11:35",
"availability": "populated",
"trading_date": "2026-11-03",
"previous_rth": {
"trading_date": "2026-11-02",
"high": 1707.87,
"low": 1631.0,
"close": 1676.79,
"volume": 618603.0
},
"current_rth": {
"open": 1678.0,
"high_so_far": 1684.25,
"low_so_far": 1658.42,
"volume_so_far": 109880.25,
"volume_window": "through 2026-11-03 11:35",
"elapsed_minutes": 132,
"gap_from_previous_close_pct": 0.07,
"cumulative_rvol_same_time20": 0.4,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 1701.0,
"low": 1666.0,
"last": 1674.83,
"volume": 2725.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 1684.25,
"low": 1658.74,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 1668.9,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-03 11:35",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T16:42:57Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 1707.87,
"bars_ago": 1,
"label": "LH",
"rsi": 38.1
},
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 1610.01,
"bars_ago": 2,
"label": "HL",
"rsi": 29.87
},
{
"trading_date": "2026-10-27",
"kind": "high",
"price": 1728.47,
"bars_ago": 5,
"label": "LH",
"rsi": 34.24
},
{
"trading_date": "2026-10-26",
"kind": "low",
"price": 1570.76,
"bars_ago": 6,
"label": "LL",
"rsi": 32.51
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 1892.1,
"bars_ago": 9,
"label": "HH",
"rsi": 51.96
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 1876.65,
"bars_ago": 12,
"label": "LH",
"rsi": 49.61
},
{
"trading_date": "2026-10-16",
"kind": "low",
"price": 1810.32,
"bars_ago": 12,
"label": "HL",
"rsi": 49.61
},
{
"trading_date": "2026-10-12",
"kind": "high",
"price": 1924.6,
"bars_ago": 16,
"label": "HH",
"rsi": 57.94
},
{
"trading_date": "2026-10-07",
"kind": "high",
"price": 1884.43,
"bars_ago": 19,
"label": "HH",
"rsi": 56.28
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 1668.44,
"bars_ago": 23,
"label": "LL",
"rsi": 31.35
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 1739.88,
"bars_ago": 24,
"label": "LH",
"rsi": 35.36
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 1685.55,
"bars_ago": 26,
"label": "LL",
"rsi": 32.55
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 1842.49,
"bars_ago": 30,
"label": "LH",
"rsi": 43.52
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 1785.22,
"bars_ago": 32,
"label": "LL",
"rsi": 37.92
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 1794.72,
"bars_ago": 34,
"label": "LL",
"rsi": 43.04
},
{
"trading_date": "2026-09-10",
"kind": "high",
"price": 1946.84,
"bars_ago": 38,
"label": "LH",
"rsi": 49.82
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 1840.0,
"bars_ago": 38,
"label": "LL",
"rsi": 49.82
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 2066.0,
"bars_ago": 42,
"label": "HH",
"rsi": 60.13
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 1900.0,
"bars_ago": 44,
"label": "LL",
"rsi": 58.51
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 1972.59,
"bars_ago": 46,
"label": "LH",
"rsi": 59.71
},
{
"trading_date": "2026-08-27",
"kind": "low",
"price": 1906.07,
"bars_ago": 47,
"label": "HL",
"rsi": 56.53
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 2011.2,
"bars_ago": 49,
"label": "HH",
"rsi": 64.97
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 1759.21,
"bars_ago": 54,
"label": "LL",
"rsi": 44.52
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 1874.98,
"bars_ago": 56,
"label": "LH",
"rsi": 51.61
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 1815.01,
"bars_ago": 57,
"label": "HL",
"rsi": 49.77
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 1946.0,
"bars_ago": 59,
"label": "HH",
"rsi": 64.13
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 1851.19,
"bars_ago": 61,
"label": "LH",
"rsi": 49.81
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 1766.05,
"bars_ago": 62,
"label": "LL",
"rsi": 51.19
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 1944.99,
"bars_ago": 63,
"label": "HH",
"rsi": 68.74
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 1864.56,
"bars_ago": 64,
"label": "HL",
"rsi": 64.59
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 1926.0,
"bars_ago": 65,
"label": "HH",
"rsi": 67.09
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 1828.89,
"bars_ago": 67,
"label": "HL",
"rsi": 66.31
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 1902.38,
"bars_ago": 68,
"label": "HH",
"rsi": 63.59
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 1771.17,
"bars_ago": 72,
"label": "LL",
"rsi": 54.72
},
{
"trading_date": "2026-07-20",
"kind": "high",
"price": 1863.2,
"bars_ago": 75,
"label": "LH",
"rsi": 60.47
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 1789.0,
"bars_ago": 76,
"label": "LL",
"rsi": 58.36
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 1905.49,
"bars_ago": 78,
"label": "HH",
"rsi": 64.64
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 1819.67,
"bars_ago": 78,
"label": "HL",
"rsi": 64.64
},
{
"trading_date": "2026-07-13",
"kind": "high",
"price": 1897.26,
"bars_ago": 80,
"rsi": 70.0
},
{
"trading_date": "2026-07-09",
"kind": "low",
"price": 1760.9,
"bars_ago": 82,
"rsi": 64.83
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 1924.6,
"low20d": 1570.76,
"high60d": 2066.0,
"low60d": 1570.76,
"high252d": 2360.76,
"low252d": 1546.81
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 1893.62,
"touches": 3,
"spread": 5.76,
"most_recent_bars_ago": 9,
"dates": ["2026-04-16", "2026-10-21", "2026-07-13"],
"tolerance": 6.44,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 1875.47,
"touches": 4,
"spread": 2.42,
"most_recent_bars_ago": 12,
"dates": ["2026-04-27", "2026-08-14", "2026-05-04", "2026-10-16"],
"tolerance": 6.44,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 1811.31,
"touches": 3,
"spread": 6.41,
"most_recent_bars_ago": 12,
"dates": ["2026-04-16", "2026-10-16", "2026-08-13"],
"tolerance": 6.44,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 1741.98,
"touches": 3,
"spread": 4.54,
"most_recent_bars_ago": 24,
"dates": ["2026-09-30", "2026-03-31", "2026-06-29"],
"tolerance": 6.44,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 1945.94,
"touches": 3,
"spread": 1.85,
"most_recent_bars_ago": 38,
"dates": ["2026-08-05", "2026-08-11", "2026-09-10"],
"tolerance": 6.44,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 1903.62,
"touches": 3,
"spread": 3.11,
"most_recent_bars_ago": 68,
"dates": ["2026-07-29", "2026-04-21", "2026-07-15"],
"tolerance": 6.44,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 1657.15,
"touches": 3,
"spread": 5.96,
"most_recent_bars_ago": 88,
"dates": ["2026-02-25", "2026-06-30", "2026-03-03"],
"tolerance": 6.44,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "contracting",
"sequence": ["LH", "HH", "LL", "LH", "HL", "LH"],
"last_high": "LH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 1810.32,
"trading_date": "2026-10-23",
"bars_ago": 7
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 1785.22,
"trading_date": "2026-09-24",
"close": 1754.13,
"bars_ago": 28
},
{
"kind": "BoS",
"direction": "bearish",
"level": 1685.55,
"trading_date": "2026-10-01",
"close": 1685.12,
"bars_ago": 23
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 1739.88,
"trading_date": "2026-10-05",
"close": 1860.61,
"bars_ago": 21
},
{
"kind": "BoS",
"direction": "bullish",
"level": 1884.43,
"trading_date": "2026-10-09",
"close": 1889.85,
"bars_ago": 17
},
{
"kind": "BoS",
"direction": "bullish",
"level": 1876.65,
"trading_date": "2026-10-20",
"close": 1879.5,
"bars_ago": 10
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 1810.32,
"trading_date": "2026-10-23",
"close": 1810.15,
"bars_ago": 7
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-13",
"price": 1897.26,
"rsi": 70.0
},
"to": {
"trading_date": "2026-07-15",
"price": 1905.49,
"rsi": 64.64
},
"span_sessions": 2,
"bars_ago": 78,
"price_change_pct": 0.43,
"rsi_change": -5.35
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-27",
"price": 1728.47,
"rsi": 34.24
},
"to": {
"trading_date": "2026-11-02",
"price": 1707.87,
"rsi": 38.1
},
"span_sessions": 4,
"bars_ago": 1,
"price_change_pct": -1.19,
"rsi_change": 3.86
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 1857.12,
"vah": 1922.46,
"val": 1649.73,
"sessions": 20,
"nodes": [
{
"price": 1584.39,
"volume": 119554.0
},
{
"price": 1590.07,
"volume": 69733.0
},
{
"price": 1595.75,
"volume": 116461.0
},
{
"price": 1601.44,
"volume": 35103.0
},
{
"price": 1607.12,
"volume": 270699.0
},
{
"price": 1612.8,
"volume": 145434.0
},
{
"price": 1618.48,
"volume": 170971.0
},
{
"price": 1624.16,
"volume": 187268.0
},
{
"price": 1629.85,
"volume": 378806.0
},
{
"price": 1635.53,
"volume": 222447.0
},
{
"price": 1641.21,
"volume": 223940.0
},
{
"price": 1646.89,
"volume": 312154.0
},
{
"price": 1652.57,
"volume": 263937.0
},
{
"price": 1658.26,
"volume": 187016.0
},
{
"price": 1663.94,
"volume": 241048.0
},
{
"price": 1669.62,
"volume": 285922.0
},
{
"price": 1675.3,
"volume": 185539.0
},
{
"price": 1680.98,
"volume": 242045.0
},
{
"price": 1686.66,
"volume": 168479.0
},
{
"price": 1692.35,
"volume": 210036.0
},
{
"price": 1698.03,
"volume": 117602.0
},
{
"price": 1703.71,
"volume": 174188.0
},
{
"price": 1709.39,
"volume": 234646.0
},
{
"price": 1715.07,
"volume": 80383.0
},
{
"price": 1720.76,
"volume": 0.0
},
{
"price": 1726.44,
"volume": 0.0
},
{
"price": 1732.12,
"volume": 0.0
},
{
"price": 1737.8,
"volume": 0.0
},
{
"price": 1743.48,
"volume": 0.0
},
{
"price": 1749.16,
"volume": 0.0
},
{
"price": 1754.85,
"volume": 0.0
},
{
"price": 1760.53,
"volume": 0.0
},
{
"price": 1766.21,
"volume": 0.0
},
{
"price": 1771.89,
"volume": 0.0
},
{
"price": 1777.57,
"volume": 0.0
},
{
"price": 1783.26,
"volume": 0.0
},
{
"price": 1788.94,
"volume": 0.0
},
{
"price": 1794.62,
"volume": 4263.0
},
{
"price": 1800.3,
"volume": 32565.0
},
{
"price": 1805.98,
"volume": 112381.0
},
{
"price": 1811.66,
"volume": 145914.0
},
{
"price": 1817.35,
"volume": 224257.0
},
{
"price": 1823.03,
"volume": 181329.0
},
{
"price": 1828.71,
"volume": 186252.0
},
{
"price": 1834.39,
"volume": 213320.0
},
{
"price": 1840.07,
"volume": 166810.0
},
{
"price": 1845.76,
"volume": 144740.0
},
{
"price": 1851.44,
"volume": 318915.0
},
{
"price": 1857.12,
"volume": 408783.0
},
{
"price": 1862.8,
"volume": 169738.0
},
{
"price": 1868.48,
"volume": 303950.0
},
{
"price": 1874.16,
"volume": 283963.0
},
{
"price": 1879.85,
"volume": 118588.0
},
{
"price": 1885.53,
"volume": 109850.0
},
{
"price": 1891.21,
"volume": 110821.0
},
{
"price": 1896.89,
"volume": 88493.0
},
{
"price": 1902.57,
"volume": 38840.0
},
{
"price": 1908.26,
"volume": 63025.0
},
{
"price": 1913.94,
"volume": 27277.0
},
{
"price": 1919.62,
"volume": 106474.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-03",
"formula_version": null,
"pp": 1671.05,
"r1": 1684.55,
"s1": 1657.86,
"r2": 1697.74,
"s2": 1644.36
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T16:42:57Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 2.52,
"excess_return_5d_pp": 1.34,
"excess_return_10d_pp": -9.25,
"excess_return_20d_pp": -6.96,
"ratio": 2.21,
"ratio_sma20": 2.33,
"ratio_high20d": 2.44,
"beta60d": 0.8,
"correlation60d": 0.2
},
"vs_sector": {
"symbol": "XLY",
"excess_return_3d_pp": -0.29,
"excess_return_5d_pp": -2.16,
"excess_return_10d_pp": -12.64,
"excess_return_20d_pp": -15.04,
"ratio": 14.25,
"ratio_sma20": 15.68
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T16:42:57Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLY",
"last": null,
"return_5d_pct": 3.71,
"cumulative_rvol_same_time20": 0.98
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T16:42:57Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.49,
"vix_change_points": -0.66,
"vix_sma20": 17.0,
"vix3m": 21.18,
"vix_to_vix3m_ratio": 0.97
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T16:42:57Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T16:42:57Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-08-05T22:15:02Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 10169000000.0,
"revenue_yoy_pct": 49.76,
"gross_margin_pct": 40.9,
"operating_margin_pct": 6.72,
"eps_diluted": 9.19,
"eps_consensus": 8.65,
"eps_actual_reported": 9.19,
"eps_surprise_pct": 6.24
},
"ttm": {
"market_cap": 82011587955.0,
"net_debt_to_ebitda": 2.81,
"current_ratio": 1.12,
"forward_pe": null,
"trailing_pe": 45.57,
"price_to_sales": 2.41,
"price_to_book": 10.84,
"dividend_yield_pct": 0.0,
"debt_to_equity": 1.68
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-27",
"firm": "Citigroup",
"from_grade": "Neutral",
"to_grade": "Buy",
"action": "upgrade"
},
{
"date": "2026-10-27",
"firm": "BTIG",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-13",
"firm": "Citigroup",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-10-12",
"firm": "Cantor Fitzgerald",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-06",
"firm": "Susquehanna",
"from_grade": "Positive",
"to_grade": "Positive",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "MELI",
"targetHigh": 2450,
"targetLow": 1750,
"targetConsensus": 2160,
"targetMedian": 2175
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-04",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 9.27,
"revenue_consensus": 10692640000.0,
"observed_at": "2026-11-03T16:42:57Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T16:42:57Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "MELI",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T06:17:21Z",
"headline": "Michael Burry's Substack Turns One: He Says A Year Is 'Useless' For Judging Skill -- Here's How His Stock Picks Have Fared",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-02T20:31:25+00:00",
"headline": "MercadoLibre Announces Netflix Advertising Partnership and Reports Operational Growth",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T17:17:10Z",
"headline": "Weekly earnings outlook: mega-cap tech, AI hardware and healthcare in focus By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-02T15:52:00Z",
"headline": "Can MELI's Cross-Platform Users Unlock Outsized Profit Growth?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T11:07:00Z",
"headline": "3 Stocks That Will Move the Market This Week",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-02T20:15:01Z",
"headline": "MercadoLibre's Next Earnings Report Could Send the Stock Soaring",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-01T23:26:41Z",
"headline": "MercadoLibre Fintech Chief Is \"Not Seeing Any Deceleration or Deterioration\" in Brazil Credit. November 4 Will Tell",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-01T11:00:00Z",
"headline": "A big sell-off collides with more Big Tech earnings and a midterm election: What to watch this week",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-01T10:30:00Z",
"headline": "MercadoLibre and Dutch Bros Have Fallen More Than 30% From Their Record Highs. Here's Why Both Are Worth Buying Now.",
"source": "The Motley Fool"
},
{
"published_at": "2026-10-31T20:33:02Z",
"headline": "After Meta, Could These Be Wall Street’s Next Blockbuster Stock Splits?",
"source": "The Motley Fool"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T16:42:57Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": -44
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 4169
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 4169
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4169
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T16:42:57Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 520906.28,
"average_daily_dollar_volume20": 819679071.54,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T16:42:57Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T16:42:57Z",
"venue_scope": "off_exchange",
"short_volume": 99055.0,
"reported_total_volume": 231706.0,
"short_volume_fraction": 0.43
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T16:42:57Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 68.54,
"put_call_volume_ratio": 0.35,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 9.3
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 1674.54,
"net_exposure": 204.23,
"flip_level": 2354.0,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 2000.0,
"gex": 357.97
},
{
"strike": 1900.0,
"gex": 329.04
},
{
"strike": 2100.0,
"gex": 192.32
}
],
"put_walls": [
{
"strike": 1700.0,
"gex": -254.58
},
{
"strike": 1600.0,
"gex": -227.94
},
{
"strike": 1500.0,
"gex": -209.94
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "-299647.0000",
"net_put_premium": "22867.00",
"bullish_premium": "2216690.0000",
"bearish_premium": "2539204.0000",
"gex_call": "3526.5665",
"gex_put": "-3322.3338",
"gex_net": 204.23,
"gex_ratio": "0.94208738159339969911",
"gex_net_change": "339.7615",
"gex_date": "2026-11-03"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [
{
"underlying_price": "1672.94",
"volume": 50,
"delta": "-0.446697831509387",
"nbbo_bid": "44.00",
"strike": "1660",
"size": 50,
"price": "55.00",
"option_chain_id": "MELI261106P01660000",
"sector": "Consumer Cyclical",
"expiry": "2026-11-06",
"nbbo_ask": "65.70",
"premium": "275000.00",
"open_interest": 67,
"implied_volatility": "0.98647059442563",
"underlying_symbol": "MELI",
"option_type": "put",
"executed_at": "2026-11-03T15:48:38.212000Z",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_price": "1669.505",
"volume": 2,
"delta": "0.641377581919808",
"nbbo_bid": "419.10",
"strike": "1800",
"size": 2,
"price": "434.90",
"option_chain_id": "MELI290119C01800000",
"sector": "Consumer Cyclical",
"expiry": "2029-01-19",
"nbbo_ask": "434.90",
"premium": "86980.00",
"open_interest": 1,
"implied_volatility": "0.4283036945578774",
"underlying_symbol": "MELI",
"option_type": "call",
"executed_at": "2026-11-03T15:29:29.422000Z",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_price": "1674.405",
"volume": 5,
"delta": "0.519801576374108",
"nbbo_bid": "80.70",
"strike": "1680",
"size": 5,
"price": "80.70",
"option_chain_id": "MELI261120C01680000",
"sector": "Consumer Cyclical",
"expiry": "2026-11-20",
"nbbo_ask": "83.80",
"premium": "40350.00",
"open_interest": 80,
"implied_volatility": "0.56448557596906",
"underlying_symbol": "MELI",
"option_type": "call",
"executed_at": "2026-11-03T15:55:07.118000Z",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 392,
"net_put_oi_change": 335,
"top": [
{
"strike": 1800.0,
"oi_change": 83,
"type": "call"
},
{
"strike": 1880.0,
"oi_change": 68,
"type": "call"
},
{
"strike": 1850.0,
"oi_change": 52,
"type": "call"
},
{
"strike": 2060.0,
"oi_change": 41,
"type": "call"
},
{
"strike": 1660.0,
"oi_change": 39,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": 0.01,
"gamma": 0.00012,
"open_interest": 1005,
"volume": 1000,
"last_price": "0.75",
"option_symbol": "MELI261113C02300000",
"ask_volume": 152,
"bid_volume": 659,
"nbbo_bid": "0.20",
"nbbo_ask": "0.80",
"avg_price": "0.5154899999999999999999999995",
"implied_volatility": "0.800716350017105",
"total_premium": "51549.00",
"underlying_symbol": "MELI",
"expires": "2026-11-13",
"option_type": "call",
"strike": 2300.0,
"iv": "0.800716350017105"
},
{
"delta": -0.3,
"gamma": 0.0017,
"open_interest": 108,
"volume": 74,
"last_price": "43.26",
"option_symbol": "MELI261120P01580000",
"ask_volume": 0,
"bid_volume": 74,
"nbbo_bid": "39.20",
"nbbo_ask": "47.60",
"avg_price": "43.131756756756756756756756757",
"implied_volatility": "0.573167170327789",
"total_premium": "319175.00",
"underlying_symbol": "MELI",
"expires": "2026-11-20",
"option_type": "put",
"strike": 1580.0,
"iv": "0.573167170327789"
},
{
"delta": -0.45,
"gamma": 0.0026,
"open_interest": 67,
"volume": 59,
"last_price": "56.70",
"option_symbol": "MELI261106P01660000",
"ask_volume": 59,
"bid_volume": 0,
"nbbo_bid": "44.10",
"nbbo_ask": "61.80",
"avg_price": "55.203389830508474576271186441",
"implied_volatility": "0.999849585590968",
"total_premium": "325700.00",
"underlying_symbol": "MELI",
"expires": "2026-11-06",
"option_type": "put",
"strike": 1660.0,
"iv": "0.999849585590968"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T16:42:57Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-06-26",
"transacted_at": "2026-06-17",
"insider_name": "Summers Sean",
"insider_title": "officer: Marketing & Advertising EVP",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 305.0
},
{
"filed_at": "2026-06-15",
"transacted_at": "2026-06-11",
"insider_name": "Melamud Marcelo",
"insider_title": "officer: SVP - Chief Accounting Officer",
"transaction_code": "P-Purchase",
"shares": 124.64,
"price_per_share": 1604.62,
"shares_owned_after": 236.64
},
{
"filed_at": "2026-06-12",
"transacted_at": "2026-06-10",
"insider_name": "Tolda Stelleo",
"insider_title": "director",
"transaction_code": "G-Gift",
"shares": 250.0,
"price_per_share": 0.0,
"shares_owned_after": 75590.0
},
{
"filed_at": "2026-06-12",
"transacted_at": "2026-06-12",
"insider_name": "Tolda Stelleo",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 94.0,
"price_per_share": 0.0,
"shares_owned_after": 94.0
},
{
"filed_at": "2026-06-12",
"transacted_at": "2026-06-12",
"insider_name": "Dubugras Henrique Vasoncelos",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 94.0,
"price_per_share": 0.0,
"shares_owned_after": 94.0
},
{
"filed_at": "2026-06-12",
"transacted_at": "2026-06-12",
"insider_name": "Calemzuk Emiliano",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 94.0,
"price_per_share": 0.0,
"shares_owned_after": 94.0
},
{
"filed_at": "2026-06-12",
"transacted_at": "2026-06-12",
"insider_name": "Aguzin Alejandro Nicolas",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 94.0,
"price_per_share": 0.0,
"shares_owned_after": 5449.0
},
{
"filed_at": "2026-06-12",
"transacted_at": "2026-06-12",
"insider_name": "SEGAL SUSAN",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 94.0,
"price_per_share": 0.0,
"shares_owned_after": 94.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T16:42:57Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "MELI",
"days": [
{
"date": "2026-11-03",
"close": 1671.2,
"vwap": 1669.18,
"volume": 107743,
"vwap_discount_pct": -0.12
},
{
"date": "2026-11-02",
"close": 1676.79,
"vwap": 1682.79,
"volume": 618603,
"vwap_discount_pct": 0.36
},
{
"date": "2026-10-30",
"close": 1624.53,
"vwap": 1627.74,
"volume": 522855,
"vwap_discount_pct": 0.2
},
{
"date": "2026-10-29",
"close": 1660.13,
"vwap": 1651.07,
"volume": 450199,
"vwap_discount_pct": -0.55
},
{
"date": "2026-10-28",
"close": 1673.09,
"vwap": 1670.34,
"volume": 548524,
"vwap_discount_pct": -0.16
}
],
"avg_vwap_discount_pct": -0.05,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T16:42:57Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLY",
"aum_usd": 22736074733.0,
"expense_ratio_pct": 0.09,
"holdings_count": 52,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", 0.0, 0.0, 119.67, 4061074],
["2026-08-11", -1150000.0, -136850000.0, 119.24, 3638746],
["2026-08-12", 50000.0, 5950000.0, 117.89, 4256791],
["2026-08-13", 0.0, 0.0, 118.45, 4312085],
["2026-08-14", 100000.0, 11800000.0, 118.2, 3699898],
["2026-08-17", -150000.0, -17550000.0, 116.75, 5612093],
["2026-08-18", 100000.0, 11700000.0, 116.36, 5115945],
["2026-08-19", -950000.0, -112100000.0, 118.59, 6435715],
["2026-08-20", -300000.0, -35100000.0, 116.68, 4986151],
["2026-08-21", -600000.0, -70800000.0, 118.02, 5985017],
["2026-08-24", -350000.0, -41300000.0, 118.3, 4463123],
["2026-08-25", -250000.0, -29500000.0, 117.95, 4083122],
["2026-08-26", -550000.0, -64350000.0, 117.16, 3100312],
["2026-08-27", 0.0, 0.0, 115.88, 4810356],
["2026-08-28", 300000.0, 35100000.0, 117.21, 4248098],
["2026-08-31", -450000.0, -52650000.0, 116.59, 4639447],
["2026-09-01", 5100000.0, 586500000.0, 114.59, 5641726],
["2026-09-02", -5850000.0, -672750000.0, 114.86, 4083943],
["2026-09-03", -350000.0, -40600000.0, 116.46, 5319547],
["2026-09-04", 300000.0, 34500000.0, 114.91, 4929479],
["2026-09-08", -1600000.0, -182400000.0, 113.99, 6525253],
["2026-09-09", -1150000.0, -129950000.0, 112.46, 6473403],
["2026-09-10", -1300000.0, -145600000.0, 111.96, 5623098],
["2026-09-11", -600000.0, -67800000.0, 112.96, 4387418],
["2026-09-14", 0.0, 0.0, 112.85, 5029122],
["2026-09-15", -200000.0, -22400000.0, 110.88, 5884753],
["2026-09-16", 5550000.0, 616050000.0, 110.18, 6312081],
["2026-09-17", 600000.0, 67200000.0, 111.39, 4079693],
["2026-09-18", 500000.0, 55500000.0, 111.03, 4753041],
["2026-09-21", 0.0, 0.0, 112.23, 4571362],
["2026-09-22", 600000.0, 67800000.0, 112.33, 7120447],
["2026-09-23", 350000.0, 38850000.0, 110.65, 6461920],
["2026-09-24", 0.0, 0.0, 110.32, 4716069],
["2026-09-25", -200000.0, -22000000.0, 110.56, 5932061],
["2026-09-28", 650000.0, 70850000.0, 109.0, 6122955],
["2026-09-29", -100000.0, -10900000.0, 109.15, 7569287],
["2026-09-30", -1950000.0, -212550000.0, 108.84, 5383339],
["2026-10-01", -750000.0, -81750000.0, 108.81, 7110311],
["2026-10-02", -150000.0, -16500000.0, 110.04, 7935796],
["2026-10-05", 450000.0, 49500000.0, 110.42, 6269373],
["2026-10-06", 700000.0, 77700000.0, 111.72, 5140458],
["2026-10-07", 750000.0, 83250000.0, 111.36, 5882527],
["2026-10-08", -400000.0, -44400000.0, 111.71, 5365682],
["2026-10-09", -250000.0, -28250000.0, 112.85, 6470298],
["2026-10-12", 0.0, 0.0, 112.27, 3667292],
["2026-10-13", -50000.0, -5600000.0, 112.36, 5276210],
["2026-10-14", 50000.0, 5600000.0, 111.5, 7893022],
["2026-10-15", -700000.0, -79100000.0, 113.41, 5923261],
["2026-10-16", 150000.0, 16950000.0, 112.46, 15914445],
["2026-10-19", -3150000.0, -359100000.0, 114.46, 6125963],
["2026-10-20", -1700000.0, -195500000.0, 115.5, 7211627],
["2026-10-21", 1350000.0, 156600000.0, 115.53, 6377176],
["2026-10-22", -500000.0, -57500000.0, 115.01, 7885011],
["2026-10-23", 1800000.0, 205200000.0, 113.1, 1882013],
["2026-10-26", 0.0, 0.0, 114.26, 6563824],
["2026-10-27", 750000.0, 86250000.0, 115.45, 5744215],
["2026-10-28", 300000.0, 34500000.0, 115.33, 6220881],
["2026-10-29", -350000.0, -40600000.0, 116.2, 5866770],
["2026-10-30", 350000.0, 40250000.0, 115.38, 9870238],
["2026-11-02", -1600000.0, -188800000.0, 118.16, 10533574]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -68400000.0,
"sum_20d_usd": -292550000.0,
"sum_20d_pct_of_aum": -1.29
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -15.9,
"D": -31.0,
"P": 0.9,
"O": -61.1,
"C": 51.2,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": 36.5,
"T": -59.8,
"RS": 15.5,
"V": 0.0,
"F": -75.3,
"OI": 7.8,
"S": -100.0,
"IV": -33.9,
"B": -100.0,
"Liquidity": 30.7,
"OpeningConfidence": 33.3,
"FlowAgreement": 80.0,
"StrikeBreadth": 100.0
},
"drivers": ["- skew -100", "- block activity -100", "- aggressive flow -75", "- trend -60", "+ momentum +36"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 1672.01,
"h1_ema9": 1673.15,
"h1_ema21": 1668.61,
"m15_trend": "down",
"m15_last": 1671.2,
"m15_ema9": 1672.16,
"m15_ema21": 1676.41,
"rvol_intraday": 0.4,
"as_of_et": "2026-11-03 11:35"
},
"premarket_path": "04:25 1685.00 -> 07:05 1681.00 -> 07:50 1670.01 -> 08:40 1680.39 -> 09:10 1672.16 -> 09:25 1674.83",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -4.4,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Open Retracement",
"count": 70,
"pct": 67
},
{
"name": "Gap Fill",
"count": 68,
"pct": 65
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20
},
{
"name": "Power Hour",
"count": 16,
"pct": 15
},
{
"name": "Darvas Box",
"count": 15,
"pct": 14
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -2.16
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-03T16:42:57Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}