{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T15:47:49Z",
"generated_at": "2026-11-03T15:47:49Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "MAX",
"name": "MediaAlpha, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Communication Services",
"industry": "Internet Content & Information",
"sector_etf": "XLC"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T15:47:49Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-03T15:47:49Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T15:47:49Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T15:47:49Z",
"data_as_of": "2026-11-03T15:47:11Z",
"availability": "populated",
"last": 14.85,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 38,
"last_session": "RTH",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 161505.0,
"previous_rth_close": 14.85,
"previous_rth_date": "2026-11-03",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T15:27:14Z",
"data_as_of": "2026-11-03",
"availability": "populated",
"stale": false,
"age_seconds": 1235.6,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-26", "RTH", 10.26, 10.35, 10.13, 10.19, 480894, true],
["2025-08-27", "RTH", 10.18, 10.42, 10.06, 10.37, 403622, true],
["2025-08-28", "RTH", 10.44, 10.63, 10.23, 10.28, 497292, true],
["2025-08-29", "RTH", 10.27, 10.58, 10.23, 10.57, 292127, true],
["2025-09-02", "RTH", 10.41, 10.81, 10.33, 10.76, 481508, true],
["2025-09-03", "RTH", 10.81, 11.16, 10.8, 10.87, 726800, true],
["2025-09-04", "RTH", 10.9, 11.99, 10.79, 11.98, 703405, true],
["2025-09-05", "RTH", 12.38, 13.21, 12.22, 12.4, 1298000, true],
["2025-09-08", "RTH", 12.39, 12.7, 12.29, 12.65, 902000, true],
["2025-09-09", "RTH", 13.45, 13.5, 12.88, 13.3, 1699506, true],
["2025-09-10", "RTH", 13.25, 13.34, 12.93, 13.03, 1238571, true],
["2025-09-11", "RTH", 12.97, 13.15, 12.79, 12.88, 577700, true],
["2025-09-12", "RTH", 12.88, 13.19, 12.56, 12.95, 502100, true],
["2025-09-15", "RTH", 13.02, 13.28, 12.65, 12.73, 537068, true],
["2025-09-16", "RTH", 12.75, 13.25, 12.73, 13.01, 776400, true],
["2025-09-17", "RTH", 13.12, 13.48, 13.02, 13.15, 683169, true],
["2025-09-18", "RTH", 13.23, 13.44, 13, 13.41, 524558, true],
["2025-09-19", "RTH", 13.5, 13.72, 12.93, 12.93, 1098617, true],
["2025-09-22", "RTH", 12.95, 13.05, 12.64, 12.69, 571527, true],
["2025-09-23", "RTH", 12.6, 12.74, 12.2, 12.27, 432100, true],
["2025-09-24", "RTH", 12.33, 12.4, 12.03, 12.28, 478040, true],
["2025-09-25", "RTH", 12.21, 12.26, 11.95, 12.06, 432720, true],
["2025-09-26", "RTH", 12.14, 12.21, 11.97, 12.04, 279541, true],
["2025-09-29", "RTH", 12.11, 12.13, 11.26, 11.49, 888101, true],
["2025-09-30", "RTH", 11.6, 11.69, 11.32, 11.38, 499718, true],
["2025-10-01", "RTH", 11.25, 11.5, 11.09, 11.18, 525200, true],
["2025-10-02", "RTH", 11.23, 11.26, 11.01, 11.18, 345200, true],
["2025-10-03", "RTH", 11.23, 11.87, 11.13, 11.22, 704219, true],
["2025-10-06", "RTH", 11.2, 11.71, 11.07, 11.46, 883543, true],
["2025-10-07", "RTH", 11.48, 11.62, 11.03, 11.21, 614123, true],
["2025-10-08", "RTH", 11.25, 11.33, 10.8, 10.81, 542945, true],
["2025-10-09", "RTH", 10.89, 10.97, 10.7, 10.8, 434500, true],
["2025-10-10", "RTH", 10.8, 10.87, 10.47, 10.56, 428117, true],
["2025-10-13", "RTH", 10.72, 10.84, 10.4, 10.48, 418400, true],
["2025-10-14", "RTH", 10.45, 11.25, 10.36, 11.21, 468972, true],
["2025-10-15", "RTH", 10.77, 11.05, 10.53, 11.02, 788600, true],
["2025-10-16", "RTH", 11.04, 11.18, 10.59, 10.61, 341800, true],
["2025-10-17", "RTH", 10.6, 10.7, 10.49, 10.62, 251702, true],
["2025-10-20", "RTH", 10.74, 10.87, 10.65, 10.85, 233000, true],
["2025-10-21", "RTH", 10.87, 11.21, 10.76, 11.09, 238100, true],
["2025-10-22", "RTH", 11.09, 11.27, 11.01, 11.14, 201900, true],
["2025-10-23", "RTH", 11.25, 11.42, 11.02, 11.29, 228427, true],
["2025-10-24", "RTH", 11.46, 11.55, 11.29, 11.51, 232517, true],
["2025-10-27", "RTH", 11.68, 11.68, 11.4, 11.41, 331000, true],
["2025-10-28", "RTH", 11.41, 11.47, 11.22, 11.28, 323235, true],
["2025-10-29", "RTH", 11.24, 11.34, 10.73, 11.12, 742900, true],
["2025-10-30", "RTH", 13.24, 13.25, 12.16, 12.23, 1812601, true],
["2025-10-31", "RTH", 12.3, 13.34, 12.14, 12.75, 980900, true],
["2025-11-03", "RTH", 12.95, 13.45, 12.82, 13.26, 1244606, true],
["2025-11-04", "RTH", 13.37, 13.85, 13.11, 13.35, 1003467, true],
["2025-11-05", "RTH", 13.26, 13.72, 13.11, 13.5, 749741, true],
["2025-11-06", "RTH", 13.31, 13.48, 12.64, 12.71, 763705, true],
["2025-11-07", "RTH", 12.8, 12.88, 12.46, 12.76, 733088, true],
["2025-11-10", "RTH", 12.76, 13.05, 12.66, 12.95, 519123, true],
["2025-11-11", "RTH", 12.92, 13.3, 12.85, 13.29, 513508, true],
["2025-11-12", "RTH", 13.25, 13.49, 13.11, 13.24, 481400, true],
["2025-11-13", "RTH", 13.13, 13.13, 12.61, 12.77, 516500, true],
["2025-11-14", "RTH", 12.66, 12.67, 12.4, 12.42, 397943, true],
["2025-11-17", "RTH", 12.3, 12.58, 11.9, 11.99, 601200, true],
["2025-11-18", "RTH", 11.9, 12, 11.59, 11.88, 485819, true],
["2025-11-19", "RTH", 11.81, 11.95, 11.49, 11.59, 483800, true],
["2025-11-20", "RTH", 11.74, 11.89, 11.51, 11.54, 456289, true],
["2025-11-21", "RTH", 11.55, 12.09, 11.46, 11.86, 510237, true],
["2025-11-24", "RTH", 11.83, 11.99, 11.63, 11.74, 540119, true],
["2025-11-25", "RTH", 11.56, 12.65, 11.56, 12.49, 740600, true],
["2025-11-26", "RTH", 12.54, 12.75, 12.43, 12.75, 647728, true],
["2025-11-28", "RTH", 12.8, 12.8, 12.54, 12.76, 209200, true],
["2025-12-01", "RTH", 12.61, 12.75, 12.37, 12.62, 302503, true],
["2025-12-02", "RTH", 12.72, 12.89, 12.41, 12.72, 294700, true],
["2025-12-03", "RTH", 12.84, 13.92, 12.7, 13.62, 954090, true],
["2025-12-04", "RTH", 13.66, 13.74, 13.4, 13.49, 452200, true],
["2025-12-05", "RTH", 13.44, 13.61, 13.07, 13.07, 439700, true],
["2025-12-08", "RTH", 13.06, 13.33, 12.78, 13.3, 380325, true],
["2025-12-09", "RTH", 13.24, 13.87, 12.97, 13.71, 672100, true],
["2025-12-10", "RTH", 13.73, 13.76, 13.17, 13.29, 409337, true],
["2025-12-11", "RTH", 13.26, 13.44, 13, 13.09, 323338, true],
["2025-12-12", "RTH", 13.1, 13.46, 12.98, 13, 715245, true],
["2025-12-15", "RTH", 13.04, 13.05, 12.74, 12.77, 360207, true],
["2025-12-16", "RTH", 12.64, 12.98, 12.6, 12.95, 344900, true],
["2025-12-17", "RTH", 12.85, 13.09, 12.62, 12.71, 389300, true],
["2025-12-18", "RTH", 12.95, 13.21, 12.82, 12.94, 409818, true],
["2025-12-19", "RTH", 12.89, 12.98, 12.77, 12.8, 595134, true],
["2025-12-22", "RTH", 12.81, 13.09, 12.7, 12.88, 246543, true],
["2025-12-23", "RTH", 12.82, 12.83, 12.62, 12.68, 303215, true],
["2025-12-24", "RTH", 12.65, 12.82, 12.56, 12.71, 109300, true],
["2025-12-26", "RTH", 12.66, 12.74, 12.51, 12.69, 288148, true],
["2025-12-29", "RTH", 12.66, 12.82, 12.51, 12.78, 297100, true],
["2025-12-30", "RTH", 12.73, 13.09, 12.6, 13.03, 307146, true],
["2025-12-31", "RTH", 13.02, 13.06, 12.83, 12.95, 377036, true],
["2026-01-02", "RTH", 12.95, 13.01, 11.89, 11.95, 521350, true],
["2026-01-05", "RTH", 11.95, 12.34, 11.73, 11.85, 513068, true],
["2026-01-06", "RTH", 11.9, 12.07, 11.7, 11.85, 489320, true],
["2026-01-07", "RTH", 11.87, 11.88, 11.37, 11.61, 449300, true],
["2026-01-08", "RTH", 11.47, 11.85, 11.43, 11.71, 336999, true],
["2026-01-09", "RTH", 11.89, 11.89, 11.3, 11.6, 431900, true],
["2026-01-12", "RTH", 11.52, 11.65, 11.29, 11.54, 263540, true],
["2026-01-13", "RTH", 11.48, 11.61, 11.18, 11.6, 470100, true],
["2026-01-14", "RTH", 11.53, 11.8, 11.32, 11.41, 635700, true],
["2026-01-15", "RTH", 11.47, 11.61, 11.18, 11.58, 461100, true],
["2026-01-16", "RTH", 11.5, 11.59, 11.25, 11.42, 690325, true],
["2026-01-20", "RTH", 11.2, 11.34, 11, 11.24, 412400, true],
["2026-01-21", "RTH", 11.23, 11.24, 10.77, 11.06, 474634, true],
["2026-01-22", "RTH", 11.14, 11.36, 11.06, 11.17, 296607, true],
["2026-01-23", "RTH", 11.17, 11.17, 10.79, 10.81, 676200, true],
["2026-01-26", "RTH", 10.81, 11, 10.73, 10.94, 585123, true],
["2026-01-27", "RTH", 10.98, 10.98, 10.33, 10.72, 759800, true],
["2026-01-28", "RTH", 10.74, 10.83, 10.46, 10.46, 628700, true],
["2026-01-29", "RTH", 10.45, 10.47, 10.03, 10.24, 573900, true],
["2026-01-30", "RTH", 10.23, 10.29, 10.08, 10.23, 539847, true],
["2026-02-02", "RTH", 10.16, 10.46, 10.02, 10.08, 446200, true],
["2026-02-03", "RTH", 9.98, 10.14, 9.09, 9.23, 1299879, true],
["2026-02-04", "RTH", 9.14, 9.24, 8.59, 8.95, 2298000, true],
["2026-02-05", "RTH", 8.88, 9.05, 8.33, 8.43, 955831, true],
["2026-02-06", "RTH", 9.04, 9.61, 8.8, 8.95, 1572800, true],
["2026-02-09", "RTH", 8.92, 8.96, 8.59, 8.73, 674400, true],
["2026-02-10", "RTH", 8.8, 8.86, 8.43, 8.44, 690708, true],
["2026-02-11", "RTH", 8.38, 8.38, 7.53, 7.67, 1372350, true],
["2026-02-12", "RTH", 7.72, 7.8, 7.25, 7.47, 1135420, true],
["2026-02-13", "RTH", 7.44, 7.48, 7.14, 7.17, 1174500, true],
["2026-02-17", "RTH", 7.17, 7.4, 7.09, 7.33, 1350500, true],
["2026-02-18", "RTH", 7.33, 7.47, 7.28, 7.42, 808500, true],
["2026-02-19", "RTH", 7.36, 7.68, 7.2, 7.67, 788900, true],
["2026-02-20", "RTH", 7.67, 8.04, 7.62, 7.84, 2058900, true],
["2026-02-23", "RTH", 7.79, 8, 7.59, 7.77, 1774713, true],
["2026-02-24", "RTH", 8.8, 9.2, 8.53, 8.97, 2268900, true],
["2026-02-25", "RTH", 9, 10.01, 8.99, 9.6, 2075525, true],
["2026-02-26", "RTH", 9.6, 10.06, 9.45, 9.9, 1909302, true],
["2026-02-27", "RTH", 9.77, 10.1, 9.77, 9.94, 1197623, true],
["2026-03-02", "RTH", 9.72, 10.25, 9.56, 10.16, 2056426, true],
["2026-03-03", "RTH", 10.01, 10.5, 9.93, 10.24, 950055, true],
["2026-03-04", "RTH", 10.24, 10.55, 9.94, 10.25, 749300, true],
["2026-03-05", "RTH", 10.16, 10.59, 10.16, 10.36, 1007500, true],
["2026-03-06", "RTH", 10.34, 10.38, 9.81, 10.12, 636800, true],
["2026-03-09", "RTH", 9.99, 10, 9.7, 9.98, 817600, true],
["2026-03-10", "RTH", 9.93, 9.99, 9.48, 9.69, 613633, true],
["2026-03-11", "RTH", 9.78, 9.88, 9.41, 9.87, 626300, true],
["2026-03-12", "RTH", 9.75, 10.03, 9.7, 9.74, 698029, true],
["2026-03-13", "RTH", 9.76, 10.09, 9.7, 9.92, 561800, true],
["2026-03-16", "RTH", 9.93, 10.01, 9.64, 9.65, 775607, true],
["2026-03-17", "RTH", 9.69, 10.06, 9.66, 9.67, 510300, true],
["2026-03-18", "RTH", 9.59, 9.74, 9.55, 9.67, 533821, true],
["2026-03-19", "RTH", 9.7, 9.92, 9.61, 9.69, 770134, true],
["2026-03-20", "RTH", 9.73, 9.87, 9.44, 9.59, 842000, true],
["2026-03-23", "RTH", 9.67, 9.83, 9.45, 9.67, 630241, true],
["2026-03-24", "RTH", 9.62, 9.62, 9.38, 9.47, 572408, true],
["2026-03-25", "RTH", 9.6, 9.77, 9.23, 9.44, 549536, true],
["2026-03-26", "RTH", 9.44, 9.85, 9.43, 9.59, 502100, true],
["2026-03-27", "RTH", 9.44, 9.49, 9.07, 9.07, 380900, true],
["2026-03-30", "RTH", 9.11, 9.48, 9.07, 9.44, 559300, true],
["2026-03-31", "RTH", 9.6, 9.67, 9.3, 9.3, 406800, true],
["2026-04-01", "RTH", 9.33, 9.33, 9.03, 9.08, 500400, true],
["2026-04-02", "RTH", 9.11, 9.48, 8.65, 9.36, 864246, true],
["2026-04-06", "RTH", 9.31, 9.41, 9.23, 9.34, 330715, true],
["2026-04-07", "RTH", 9.31, 9.62, 9.3, 9.55, 494154, true],
["2026-04-08", "RTH", 9.78, 9.89, 9.64, 9.72, 393100, true],
["2026-04-09", "RTH", 9.6, 9.6, 9.27, 9.33, 468100, true],
["2026-04-10", "RTH", 9.25, 9.36, 8.92, 9.05, 336936, true],
["2026-04-13", "RTH", 9.07, 9.34, 8.99, 9.28, 300416, true],
["2026-04-14", "RTH", 9.3, 9.64, 9.3, 9.42, 380122, true],
["2026-04-15", "RTH", 9.5, 9.77, 9.44, 9.7, 417700, true],
["2026-04-16", "RTH", 9.79, 10.11, 9.69, 10.03, 372800, true],
["2026-04-17", "RTH", 10.01, 10.31, 10.01, 10.06, 446522, true],
["2026-04-20", "RTH", 10.05, 10.23, 9.98, 10.09, 550615, true],
["2026-04-21", "RTH", 10.1, 10.21, 9.89, 9.89, 480100, true],
["2026-04-22", "RTH", 9.76, 10, 9.74, 9.85, 378600, true],
["2026-04-23", "RTH", 9.54, 9.6, 9.21, 9.49, 489064, true],
["2026-04-24", "RTH", 9.36, 9.62, 9.24, 9.6, 449400, true],
["2026-04-27", "RTH", 9.6, 10.15, 9.57, 9.87, 640854, true],
["2026-04-28", "RTH", 10, 10.06, 9.85, 10.01, 409814, true],
["2026-04-29", "RTH", 9.93, 10.09, 9.73, 10, 669046, true],
["2026-04-30", "RTH", 9.67, 9.67, 8.23, 8.51, 2771147, true],
["2026-05-01", "RTH", 8.55, 9.1, 8.55, 9.1, 1132015, true],
["2026-05-04", "RTH", 9.05, 9.34, 8.74, 8.89, 838800, true],
["2026-05-05", "RTH", 9.06, 9.49, 8.93, 9.45, 552344, true],
["2026-05-06", "RTH", 9.31, 9.34, 8.9, 8.97, 622700, true],
["2026-05-07", "RTH", 8.98, 9.29, 8.95, 9.28, 513422, true],
["2026-05-08", "RTH", 9.14, 9.3, 8.77, 9.11, 428304, true],
["2026-05-11", "RTH", 8.99, 9.26, 8.85, 8.91, 555606, true],
["2026-05-12", "RTH", 8.89, 8.98, 8.66, 8.76, 536800, true],
["2026-05-13", "RTH", 8.65, 8.72, 8.36, 8.47, 477442, true],
["2026-05-14", "RTH", 8.54, 8.54, 8.04, 8.05, 517424, true],
["2026-05-15", "RTH", 8.09, 8.22, 7.95, 8.06, 497100, true],
["2026-05-18", "RTH", 7.91, 8.44, 7.91, 8.29, 669222, true],
["2026-05-19", "RTH", 8.44, 8.6, 8.24, 8.24, 660300, true],
["2026-05-20", "RTH", 8.13, 8.48, 8.06, 8.36, 557728, true],
["2026-05-21", "RTH", 8.19, 8.36, 8.06, 8.27, 487200, true],
["2026-05-22", "RTH", 8.3, 8.52, 8.3, 8.49, 410600, true],
["2026-05-26", "RTH", 8.41, 8.62, 8.29, 8.61, 437300, true],
["2026-05-27", "RTH", 8.58, 8.89, 8.55, 8.64, 309957, true],
["2026-05-28", "RTH", 8.67, 8.98, 8.61, 8.89, 483400, true],
["2026-05-29", "RTH", 8.9, 9.16, 8.74, 8.9, 580400, true],
["2026-06-01", "RTH", 9.03, 9.36, 8.82, 9.35, 602604, true],
["2026-06-02", "RTH", 9.22, 9.24, 8.86, 8.88, 416900, true],
["2026-06-03", "RTH", 8.71, 8.74, 8.15, 8.29, 451254, true],
["2026-06-04", "RTH", 8.48, 8.87, 8.41, 8.65, 323400, true],
["2026-06-05", "RTH", 8.72, 9.25, 8.68, 9.07, 703100, true],
["2026-06-08", "RTH", 8.87, 9.41, 8.71, 9.17, 688002, true],
["2026-06-09", "RTH", 8.96, 9.47, 8.96, 9.31, 716610, true],
["2026-06-10", "RTH", 9.51, 10.09, 9.35, 9.59, 1008401, true],
["2026-06-11", "RTH", 9.42, 9.57, 9.09, 9.35, 450609, true],
["2026-06-12", "RTH", 9.35, 9.61, 9.26, 9.45, 442275, true],
["2026-06-15", "RTH", 9.47, 9.92, 9.35, 9.84, 797199, true],
["2026-06-16", "RTH", 9.94, 10.23, 9.66, 9.99, 516150, true],
["2026-06-17", "RTH", 9.87, 10.26, 9.85, 10.02, 601079, true],
["2026-06-18", "RTH", 10.01, 10.18, 9.86, 10.13, 575251, true],
["2026-06-22", "RTH", 10, 10.41, 9.84, 10.18, 875176, true],
["2026-06-23", "RTH", 9.9, 10.66, 9.76, 10.35, 710961, true],
["2026-06-24", "RTH", 10.41, 10.8, 10.35, 10.76, 605930, true],
["2026-06-25", "RTH", 10.34, 11.09, 10.34, 11, 1038236, true],
["2026-06-26", "RTH", 11.16, 11.99, 11.12, 11.88, 1397034, true],
["2026-06-29", "RTH", 11.97, 12.48, 11.65, 12.39, 1263004, true],
["2026-06-30", "RTH", 12.37, 12.65, 12.28, 12.57, 675846, true],
["2026-07-01", "RTH", 12.7, 13.1, 12.41, 12.8, 1320779, true],
["2026-07-02", "RTH", 12.81, 13.6, 12.55, 13.43, 857565, true],
["2026-07-06", "RTH", 13.29, 14.06, 13.12, 14, 976937, true],
["2026-07-07", "RTH", 13.96, 14.39, 13.59, 13.67, 992490, true],
["2026-07-08", "RTH", 13.81, 13.84, 13.16, 13.55, 974447, true],
["2026-07-09", "RTH", 13.56, 13.56, 13.1, 13.46, 768154, true],
["2026-07-10", "RTH", 13.56, 13.92, 13.3, 13.37, 489911, true],
["2026-07-13", "RTH", 13.52, 14.11, 13.42, 13.87, 1452461, true],
["2026-07-14", "RTH", 13.85, 14.15, 13.67, 14.09, 865397, true],
["2026-07-15", "RTH", 14.01, 14.38, 13.84, 14.19, 1511579, true],
["2026-07-16", "RTH", 14.31, 14.7, 14.01, 14.08, 1156504, true],
["2026-07-17", "RTH", 14.27, 14.46, 13.68, 14.12, 1609338, true],
["2026-07-20", "RTH", 14.07, 14.5, 13.61, 14.27, 1852685, true],
["2026-07-21", "RTH", 14.33, 14.68, 13.9, 14.19, 1777910, true],
["2026-07-22", "RTH", 14.12, 14.12, 13.21, 13.32, 933103, true],
["2026-07-23", "RTH", 13, 13.3, 12.87, 13.1, 808582, true],
["2026-07-24", "RTH", 13.27, 13.39, 13.07, 13.13, 401844, true],
["2026-07-27", "RTH", 13.37, 13.61, 13.19, 13.57, 578766, true],
["2026-07-28", "RTH", 13.73, 14.03, 13.51, 13.79, 687402, true],
["2026-07-29", "RTH", 13.84, 14.29, 13.75, 13.8, 1268742, true],
["2026-07-30", "RTH", 13.49, 14.66, 13.04, 13.54, 1632739, true],
["2026-07-31", "RTH", 13.32, 13.36, 12.19, 12.38, 1529454, true],
["2026-08-03", "RTH", 12.57, 13.13, 12.25, 12.75, 1113976, true],
["2026-08-04", "RTH", 12.49, 12.68, 12.24, 12.38, 777782, true],
["2026-08-05", "RTH", 12.5, 12.5, 12.14, 12.33, 1379456, true],
["2026-08-06", "RTH", 12.12, 12.36, 11.73, 12.34, 811429, true],
["2026-08-07", "RTH", 12.45, 13.51, 12.45, 13.4, 919611, true],
["2026-08-10", "RTH", 13.3, 13.92, 13.04, 13.54, 662842, true],
["2026-08-11", "RTH", 13.46, 13.62, 12.93, 13.11, 437341, true],
["2026-08-12", "RTH", 12.82, 13.39, 12.6, 12.84, 423222, true],
["2026-08-13", "RTH", 13, 13.31, 12.84, 13.27, 395734, true],
["2026-08-14", "RTH", 13.47, 13.73, 13.14, 13.17, 433936, true],
["2026-08-17", "RTH", 13.07, 13.12, 12.59, 12.69, 537309, true],
["2026-08-18", "RTH", 12.88, 13.23, 12.59, 13.19, 382817, true],
["2026-08-19", "RTH", 13.17, 13.61, 13.06, 13.49, 446500, true],
["2026-08-20", "RTH", 13.44, 13.45, 13.06, 13.17, 591307, true],
["2026-08-21", "RTH", 13.18, 13.21, 12.82, 12.94, 813311, true],
["2026-08-24", "RTH", 12.66, 13.32, 12.66, 12.8, 688517, true],
["2026-08-25", "RTH", 12.85, 13.05, 12.26, 12.85, 851066, true],
["2026-08-26", "RTH", 12.71, 12.81, 12.33, 12.67, 696763, true],
["2026-08-27", "RTH", 12.78, 12.8, 12.41, 12.57, 371377, true],
["2026-08-28", "RTH", 12.57, 12.92, 12.57, 12.85, 575952, true],
["2026-08-31", "RTH", 12.73, 12.74, 12.49, 12.62, 480727, true],
["2026-09-01", "RTH", 12.47, 12.68, 12.2, 12.3, 357527, true],
["2026-09-02", "RTH", 12.21, 12.61, 12.1, 12.53, 333014, true],
["2026-09-03", "RTH", 12.25, 12.59, 11.92, 12.22, 808361, true],
["2026-09-04", "RTH", 12, 12.13, 11.68, 12.05, 455213, true],
["2026-09-08", "RTH", 11.92, 11.96, 11.56, 11.77, 417942, true],
["2026-09-09", "RTH", 12.01, 12.01, 11.19, 11.58, 831254, true],
["2026-09-10", "RTH", 11.81, 11.81, 11.39, 11.74, 412577, true],
["2026-09-11", "RTH", 11.79, 11.85, 11.54, 11.65, 954756, true],
["2026-09-14", "RTH", 11.65, 12.2, 11.55, 11.6, 1126055, true],
["2026-09-15", "RTH", 11.52, 11.63, 11.32, 11.45, 469445, true],
["2026-09-16", "RTH", 11.29, 11.4, 10.96, 11.04, 664524, true],
["2026-09-17", "RTH", 11.11, 11.13, 10.57, 10.57, 896676, true],
["2026-09-18", "RTH", 10.6, 11.06, 10.25, 10.49, 1044330, true],
["2026-09-21", "RTH", 10.65, 11.34, 10.43, 10.79, 713541, true],
["2026-09-22", "RTH", 10.97, 11.02, 9.81, 9.98, 1369887, true],
["2026-09-23", "RTH", 9.96, 9.99, 9.29, 9.39, 1264452, true],
["2026-09-24", "RTH", 9.44, 9.53, 9.23, 9.45, 769898, true],
["2026-09-25", "RTH", 9.42, 9.62, 9.22, 9.27, 676759, true],
["2026-09-28", "RTH", 9.18, 9.35, 9.03, 9.2, 622702, true],
["2026-09-29", "RTH", 9.11, 9.5, 9.05, 9.38, 1172698, true],
["2026-09-30", "RTH", 9.45, 9.71, 9.32, 9.57, 710055, true],
["2026-10-01", "RTH", 9.6, 9.96, 9.44, 9.68, 1581448, true],
["2026-10-02", "RTH", 9.79, 9.94, 9.57, 9.62, 923916, true],
["2026-10-05", "RTH", 9.55, 9.78, 9.47, 9.64, 1048176, true],
["2026-10-06", "RTH", 9.7, 9.85, 9.59, 9.68, 982904, true],
["2026-10-07", "RTH", 9.64, 9.79, 9.57, 9.67, 1304725, true],
["2026-10-08", "RTH", 9.68, 10.68, 9.68, 10.68, 2098294, true],
["2026-10-09", "RTH", 10.68, 11.03, 9.99, 10.09, 1023518, true],
["2026-10-12", "RTH", 10.12, 10.28, 9.89, 10.06, 678951, true],
["2026-10-13", "RTH", 10.17, 10.65, 9.92, 10.47, 810602, true],
["2026-10-14", "RTH", 10.36, 10.64, 10.26, 10.64, 823718, true],
["2026-10-15", "RTH", 10.75, 11.83, 10.75, 11.68, 1457156, true],
["2026-10-16", "RTH", 11.77, 11.78, 11.39, 11.5, 775755, true],
["2026-10-19", "RTH", 11.37, 11.59, 11.18, 11.3, 629298, true],
["2026-10-20", "RTH", 11.44, 11.93, 11.4, 11.79, 784584, true],
["2026-10-21", "RTH", 11.68, 11.73, 11.48, 11.52, 558512, true],
["2026-10-22", "RTH", 11.69, 12.47, 11.69, 12.41, 842247, true],
["2026-10-23", "RTH", 12.3, 12.35, 11.75, 11.9, 707776, true],
["2026-10-26", "RTH", 11.94, 12, 11.55, 11.88, 523888, true],
["2026-10-27", "RTH", 11.78, 12.19, 11.56, 11.77, 1050639, true],
["2026-10-28", "RTH", 12.07, 12.13, 11.47, 11.72, 919725, true],
["2026-10-29", "RTH", 14.04, 14.56, 13.28, 14.13, 2964650, true],
["2026-10-30", "RTH", 14, 14.87, 13.81, 14.75, 2016447, true],
["2026-11-02", "RTH", 14.7, 15.1, 14.26, 14.78, 1943106, true],
["2026-11-03", "RTH", 14.85, 14.93, 14.36, 14.85, 161369, false]
],
"coverage": {
"first_start": "2025-08-26",
"last_end": "2026-11-03",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T15:47:49Z",
"data_as_of": "2026-11-03T11:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 13.46, 13.62, 13.11, 13.14, 36370, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 13.12, 13.26, 13.1, 13.19, 52238, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 13.21, 13.22, 13.06, 13.11, 20351, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 13.09, 13.09, 12.93, 12.98, 53081, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 12.98, 13.12, 12.98, 13.11, 44282, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 13.11, 13.13, 13.07, 13.09, 23909, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 13.1, 13.12, 13.03, 13.08, 109006, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 13.11, 13.11, 13.11, 13.11, 766, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 12.5, 12.5, 12.5, 12.5, 205, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 12.82, 13.39, 12.73, 12.76, 39490, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 12.77, 12.79, 12.6, 12.65, 17691, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 12.67, 12.78, 12.66, 12.71, 40027, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 12.7, 12.76, 12.69, 12.75, 15647, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 12.73, 12.77, 12.67, 12.67, 23374, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 12.69, 12.74, 12.65, 12.72, 52651, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 12.74, 12.83, 12.73, 12.83, 106662, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 12.6, 12.7, 12.6, 12.7, 200, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 13, 13.1, 12.84, 13.03, 18455, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 13.02, 13.06, 12.96, 12.96, 28567, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 12.97, 13.05, 12.94, 13.04, 20946, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 13.05, 13.12, 13, 13, 20502, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 13.01, 13.05, 13.01, 13.04, 20002, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 13.04, 13.23, 13.03, 13.23, 67645, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 13.24, 13.31, 13.23, 13.3, 111129, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 13.27, 13.27, 13.27, 13.27, 4426, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 13.53, 13.53, 13.53, 13.53, 100, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 13.2, 13.2, 13.2, 13.2, 203, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 13.47, 13.73, 13.47, 13.54, 68767, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 13.55, 13.61, 13.44, 13.46, 57142, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 13.47, 13.58, 13.41, 13.42, 19710, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 13.41, 13.44, 13.35, 13.35, 13883, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 13.33, 13.4, 13.3, 13.37, 43946, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 13.37, 13.4, 13.27, 13.28, 39623, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 13.28, 13.31, 13.14, 13.17, 77404, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 13.17, 13.17, 13.17, 13.17, 401, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 13.4, 13.4, 13.4, 13.4, 600, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 13.07, 13.12, 12.66, 12.68, 59221, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 12.69, 12.8, 12.65, 12.69, 41750, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 12.69, 12.87, 12.64, 12.76, 59299, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 12.76, 12.8, 12.63, 12.64, 38749, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 12.65, 12.66, 12.59, 12.66, 35124, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 12.66, 12.78, 12.66, 12.67, 54539, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 12.68, 12.72, 12.63, 12.72, 122450, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 12.4, 12.4, 12.4, 12.4, 300, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 12.88, 13.03, 12.59, 13.03, 36187, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 13.07, 13.21, 13.05, 13.17, 21917, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 13.16, 13.23, 13.09, 13.09, 18780, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 13.08, 13.12, 13.02, 13.09, 21245, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 13.1, 13.17, 13.05, 13.08, 33177, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 13.09, 13.18, 13.07, 13.17, 45885, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 13.18, 13.19, 13.07, 13.18, 104390, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 13.19, 13.19, 13.19, 13.19, 2179, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 12.65, 12.65, 12.65, 12.65, 105, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 13.17, 13.52, 13.06, 13.47, 50407, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 13.49, 13.61, 13.38, 13.41, 45552, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 13.44, 13.51, 13.38, 13.38, 30787, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 13.38, 13.38, 13.29, 13.34, 19823, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 13.35, 13.49, 13.35, 13.44, 38249, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 13.45, 13.51, 13.44, 13.47, 53391, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 13.48, 13.53, 13.4, 13.47, 99836, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 13.49, 13.49, 13.49, 13.49, 5077, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 13.44, 13.45, 13.29, 13.37, 46385, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 13.38, 13.43, 13.31, 13.31, 15221, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 13.3, 13.37, 13.22, 13.27, 20067, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 13.25, 13.33, 13.25, 13.28, 14681, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 13.29, 13.32, 13.07, 13.09, 42462, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 13.08, 13.15, 13.06, 13.1, 154766, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 13.1, 13.2, 13.07, 13.16, 144446, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 13.17, 13.17, 13, 13, 2166, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 13.2, 13.2, 13.2, 13.2, 298, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 13.46, 13.46, 13.46, 13.46, 405, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 13.18, 13.21, 12.93, 13.12, 40536, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 13.12, 13.14, 12.98, 13.02, 16673, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 13.03, 13.06, 12.89, 12.89, 31235, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 12.89, 12.92, 12.85, 12.86, 17688, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 12.85, 12.88, 12.82, 12.88, 31532, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 12.88, 12.96, 12.86, 12.87, 42567, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 12.87, 12.95, 12.85, 12.92, 153454, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 12.94, 12.94, 12.94, 12.94, 560, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 12.85, 12.85, 12.71, 12.74, 2577, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 12.74, 12.74, 12.74, 12.74, 100, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 12.77, 12.77, 12.77, 12.77, 102, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 12.65, 12.75, 12.65, 12.75, 212, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 12.66, 13.28, 12.66, 13.28, 83601, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 13.3, 13.32, 13.04, 13.1, 43487, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 13.1, 13.14, 13.09, 13.12, 17974, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 13.12, 13.12, 12.98, 12.98, 21281, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 12.99, 12.99, 12.73, 12.74, 75980, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 12.74, 12.77, 12.7, 12.7, 67156, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 12.7, 12.79, 12.69, 12.78, 210513, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 12.8, 12.8, 12.8, 12.8, 1211, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 12.85, 13.05, 12.71, 12.96, 49403, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 12.95, 12.95, 12.29, 12.35, 162898, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 12.33, 12.73, 12.26, 12.63, 312150, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 12.63, 12.76, 12.63, 12.71, 39650, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 12.71, 12.74, 12.65, 12.7, 39255, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 12.72, 12.85, 12.71, 12.81, 51336, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 12.81, 12.93, 12.81, 12.86, 95838, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 12.85, 12.85, 12.85, 12.85, 1191, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 12.73, 12.73, 12.73, 12.73, 374, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 12.71, 12.73, 12.33, 12.6, 152469, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 12.6, 12.63, 12.5, 12.59, 76361, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 12.63, 12.65, 12.6, 12.61, 35299, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 12.61, 12.72, 12.61, 12.7, 25350, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 12.71, 12.78, 12.7, 12.77, 24040, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 12.77, 12.81, 12.63, 12.63, 39185, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 12.62, 12.69, 12.52, 12.65, 224902, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 12.67, 12.67, 12.67, 12.67, 546, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 12.4, 12.4, 12.4, 12.4, 359, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 12.78, 12.8, 12.43, 12.43, 38495, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 12.45, 12.68, 12.41, 12.54, 37404, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 12.54, 12.71, 12.54, 12.56, 21393, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 12.56, 12.62, 12.52, 12.61, 22930, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 12.61, 12.65, 12.55, 12.59, 22258, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 12.58, 12.58, 12.45, 12.53, 39385, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 12.52, 12.59, 12.52, 12.58, 79900, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 12.57, 12.57, 12.57, 12.57, 357, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 12.55, 12.55, 12.55, 12.55, 102, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 12.57, 12.88, 12.57, 12.7, 19919, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 12.71, 12.86, 12.71, 12.85, 13126, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 12.85, 12.92, 12.79, 12.82, 24400, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 12.84, 12.91, 12.83, 12.88, 14088, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 12.87, 12.88, 12.82, 12.84, 22174, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 12.84, 12.87, 12.81, 12.84, 28267, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 12.82, 12.88, 12.75, 12.84, 76552, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 12.85, 12.85, 12.85, 12.85, 2025, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 12.73, 12.73, 12.49, 12.56, 44312, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 12.57, 12.62, 12.49, 12.57, 24007, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 12.59, 12.61, 12.56, 12.56, 30200, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 12.56, 12.57, 12.51, 12.52, 24033, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 12.52, 12.59, 12.52, 12.57, 24426, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 12.58, 12.66, 12.56, 12.61, 45760, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 12.6, 12.74, 12.55, 12.62, 105878, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 12.6, 12.6, 12.6, 12.6, 190, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 12.5, 12.5, 12.5, 12.5, 105, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 12.47, 12.64, 12.3, 12.63, 33768, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 12.62, 12.68, 12.47, 12.54, 39826, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 12.52, 12.55, 12.38, 12.39, 26156, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 12.39, 12.39, 12.24, 12.29, 21885, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 12.29, 12.35, 12.28, 12.31, 31653, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 12.31, 12.33, 12.21, 12.23, 48351, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 12.23, 12.3, 12.2, 12.3, 67184, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 12.3, 12.3, 12.3, 12.3, 359, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 12.21, 12.37, 12.1, 12.3, 28837, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 12.31, 12.4, 12.26, 12.38, 18149, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 12.38, 12.54, 12.38, 12.54, 17990, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 12.55, 12.56, 12.52, 12.56, 18146, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 12.56, 12.61, 12.56, 12.6, 12207, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 12.6, 12.6, 12.54, 12.55, 26252, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 12.56, 12.56, 12.42, 12.54, 79361, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 12.53, 12.53, 12.53, 12.53, 8546, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 12, 12.01, 12, 12, 600, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 12.25, 12.59, 12.12, 12.16, 132090, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 12.18, 12.18, 11.92, 12.07, 154653, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 12.08, 12.15, 12.01, 12.12, 45169, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 12.12, 12.3, 12.1, 12.13, 64229, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 12.16, 12.27, 12.13, 12.22, 114864, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 12.22, 12.24, 12.09, 12.16, 94703, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 12.16, 12.23, 12.14, 12.2, 118509, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 12.22, 12.22, 12.22, 12.22, 2508, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 12, 12.11, 11.68, 11.84, 36497, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 11.85, 11.95, 11.78, 11.9, 31867, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 11.9, 12.07, 11.9, 12.07, 46955, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 12.08, 12.13, 12.06, 12.13, 29005, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 12.13, 12.13, 12.05, 12.08, 33498, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 12.08, 12.1, 12.01, 12.02, 62790, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 12.01, 12.08, 12, 12.04, 92294, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 12.05, 12.05, 12.05, 12.05, 541, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 11.8, 11.8, 11.8, 11.8, 100, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 11.92, 11.96, 11.56, 11.73, 63348, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 11.7, 11.73, 11.6, 11.65, 16382, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 11.64, 11.81, 11.61, 11.74, 37104, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 11.74, 11.78, 11.67, 11.7, 15416, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 11.71, 11.76, 11.7, 11.72, 20638, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 11.72, 11.75, 11.66, 11.68, 52691, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 11.69, 11.79, 11.67, 11.77, 106479, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 11.77, 11.77, 11.77, 11.77, 450, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 12.01, 12.01, 11.31, 11.31, 81916, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 11.3, 11.38, 11.23, 11.25, 28019, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 11.24, 11.3, 11.2, 11.2, 71021, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 11.2, 11.48, 11.19, 11.47, 149773, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 11.47, 11.53, 11.45, 11.5, 78219, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 11.49, 11.49, 11.31, 11.33, 156163, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 11.33, 11.59, 11.33, 11.57, 127629, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 11.58, 11.58, 11.58, 11.58, 601, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 11.62, 11.62, 11.62, 11.62, 100, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 11.81, 11.81, 11.39, 11.76, 55046, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 11.72, 11.74, 11.65, 11.67, 16637, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 11.68, 11.71, 11.65, 11.7, 23103, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 11.7, 11.75, 11.66, 11.66, 18335, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 11.65, 11.71, 11.64, 11.7, 24619, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 11.69, 11.71, 11.65, 11.7, 50283, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 11.71, 11.76, 11.64, 11.74, 93540, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 11.74, 11.74, 11.74, 11.74, 2175, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 12.7, 12.7, 12.48, 12.48, 6806, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 11.79, 11.85, 11.65, 11.69, 148847, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 11.69, 11.69, 11.61, 11.65, 100030, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 11.64, 11.65, 11.6, 11.65, 43891, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 11.65, 11.65, 11.62, 11.63, 14034, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 11.62, 11.62, 11.54, 11.54, 26991, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 11.56, 11.68, 11.54, 11.65, 199751, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 11.65, 11.74, 11.61, 11.65, 280551, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 11.82, 11.82, 11.82, 11.82, 100, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 11.67, 11.67, 11.67, 11.67, 300, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 11.65, 12.2, 11.65, 11.84, 390299, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 11.85, 11.88, 11.74, 11.76, 74459, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 11.77, 11.92, 11.74, 11.8, 90562, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 11.8, 11.91, 11.8, 11.84, 45690, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 11.82, 11.94, 11.7, 11.79, 140991, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 11.79, 11.79, 11.58, 11.63, 124671, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 11.62, 11.66, 11.55, 11.6, 139851, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 11.6, 11.6, 11.6, 11.6, 865, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 11.52, 11.63, 11.32, 11.47, 61022, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 11.47, 11.53, 11.45, 11.48, 50938, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 11.5, 11.61, 11.49, 11.6, 27795, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 11.62, 11.62, 11.54, 11.59, 28280, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 11.59, 11.62, 11.55, 11.57, 28242, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 11.58, 11.6, 11.46, 11.48, 46506, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 11.48, 11.53, 11.41, 11.47, 122125, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 11.45, 11.45, 11.45, 11.45, 134, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 11.29, 11.32, 11.15, 11.24, 51048, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 11.23, 11.4, 11.22, 11.26, 40637, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 11.27, 11.33, 11.23, 11.29, 44024, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 11.29, 11.34, 11.27, 11.29, 32037, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 11.29, 11.34, 11.24, 11.34, 47091, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 11.33, 11.33, 11, 11.02, 70861, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 11.02, 11.06, 10.96, 11.06, 129997, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 11.04, 11.04, 11.04, 11.04, 700, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 11.11, 11.13, 10.83, 10.94, 73301, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 10.93, 10.93, 10.79, 10.82, 60753, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 10.82, 10.96, 10.82, 10.87, 80692, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 10.86, 10.95, 10.84, 10.93, 39923, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 10.93, 11.01, 10.85, 10.86, 74244, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 10.86, 10.88, 10.63, 10.84, 243873, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 10.84, 10.85, 10.57, 10.57, 152946, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 10.57, 10.75, 10.57, 10.75, 1115, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 10.6, 10.6, 10.6, 10.6, 200, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 10.6, 11.06, 10.37, 10.4, 76186, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 10.39, 10.41, 10.25, 10.33, 52886, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 10.3, 10.44, 10.29, 10.36, 64331, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 10.39, 10.54, 10.38, 10.53, 75929, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 10.53, 10.54, 10.48, 10.5, 58269, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 10.51, 10.54, 10.43, 10.54, 82084, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 10.54, 10.71, 10.46, 10.47, 226683, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 10.49, 10.49, 10.49, 10.49, 4415, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 10.65, 11.34, 10.43, 10.64, 56345, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 10.64, 10.88, 10.63, 10.85, 70037, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 10.86, 10.94, 10.81, 10.9, 57796, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 10.89, 10.9, 10.76, 10.78, 128978, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 10.77, 10.82, 10.76, 10.78, 40569, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 10.78, 10.85, 10.76, 10.81, 83409, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 10.81, 10.82, 10.76, 10.8, 139809, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 10.79, 10.79, 10.79, 10.79, 2879, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 10.97, 11.02, 10.23, 10.23, 131123, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 10.23, 10.35, 9.81, 10.04, 160289, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 10.03, 10.13, 9.89, 10.07, 122539, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 10.07, 10.19, 9.98, 10.16, 136987, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 10.14, 10.23, 10.06, 10.06, 106024, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 10.06, 10.14, 9.93, 9.97, 175391, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 9.96, 10.06, 9.89, 10, 369101, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 9.98, 9.98, 9.98, 9.98, 1046, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 10.12, 10.12, 9.91, 10.11, 3117, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 9.96, 9.99, 9.3, 9.42, 175926, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 9.44, 9.47, 9.29, 9.45, 136994, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 9.43, 9.61, 9.43, 9.54, 205405, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 9.54, 9.57, 9.41, 9.5, 82436, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 9.49, 9.51, 9.43, 9.48, 110009, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 9.48, 9.49, 9.35, 9.43, 164225, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 9.41, 9.43, 9.34, 9.38, 218150, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 9.39, 9.39, 9.36, 9.36, 3849, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 9.31, 9.31, 9.31, 9.31, 527, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 9.44, 9.5, 9.23, 9.5, 85170, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 9.49, 9.51, 9.31, 9.32, 56726, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 9.32, 9.45, 9.32, 9.4, 69697, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 9.4, 9.41, 9.32, 9.32, 56614, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 9.33, 9.53, 9.32, 9.47, 90665, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 9.47, 9.47, 9.38, 9.39, 91263, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 9.39, 9.45, 9.37, 9.44, 193277, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 9.45, 9.49, 9.45, 9.49, 1070, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 9.42, 9.62, 9.3, 9.62, 43283, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 9.62, 9.62, 9.52, 9.55, 33575, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 9.55, 9.61, 9.5, 9.6, 47565, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 9.61, 9.61, 9.53, 9.54, 25005, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 9.53, 9.53, 9.31, 9.36, 127015, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 9.36, 9.41, 9.27, 9.27, 79076, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 9.28, 9.3, 9.22, 9.28, 152932, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 9.27, 9.27, 9.27, 9.27, 4819, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 9.18, 9.29, 9.03, 9.26, 79844, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 9.27, 9.35, 9.23, 9.34, 75668, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 9.34, 9.35, 9.26, 9.33, 34648, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 9.34, 9.34, 9.24, 9.24, 30793, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 9.24, 9.31, 9.23, 9.29, 44051, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 9.3, 9.3, 9.22, 9.23, 63854, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 9.24, 9.26, 9.18, 9.21, 150959, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 9.2, 9.2, 9.2, 9.2, 5708, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 9.21, 9.21, 9.21, 9.21, 1000, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 9.11, 9.24, 9.05, 9.18, 30644, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 9.16, 9.22, 9.14, 9.14, 48592, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 9.15, 9.34, 9.15, 9.31, 90126, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 9.31, 9.43, 9.25, 9.38, 147332, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 9.38, 9.5, 9.38, 9.41, 112653, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 9.41, 9.42, 9.31, 9.35, 172352, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 9.35, 9.4, 9.28, 9.38, 417841, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 9.38, 9.38, 9.38, 9.38, 6381, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 9.45, 9.57, 9.32, 9.55, 51268, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 9.55, 9.65, 9.48, 9.57, 55636, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 9.58, 9.64, 9.58, 9.62, 29731, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 9.61, 9.66, 9.6, 9.63, 52040, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 9.64, 9.71, 9.64, 9.65, 49527, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 9.65, 9.65, 9.5, 9.58, 104896, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 9.58, 9.61, 9.52, 9.56, 160318, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 9.57, 9.57, 9.57, 9.57, 3674, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 9.59, 9.59, 9.57, 9.57, 1429, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 9.6, 9.96, 9.49, 9.6, 92579, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 9.59, 9.61, 9.44, 9.55, 167672, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 9.54, 9.57, 9.45, 9.56, 524452, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 9.56, 9.61, 9.51, 9.55, 140546, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 9.56, 9.63, 9.49, 9.6, 71988, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 9.61, 9.74, 9.59, 9.73, 152668, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 9.73, 9.75, 9.65, 9.68, 202003, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 9.68, 9.68, 9.68, 9.68, 55074, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 9.68, 9.68, 9.68, 9.68, 243, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 9.49, 9.49, 9.49, 9.49, 100, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 9.79, 9.91, 9.66, 9.88, 69536, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 9.86, 9.86, 9.72, 9.81, 72516, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 9.81, 9.88, 9.76, 9.88, 38222, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 9.88, 9.94, 9.87, 9.93, 34116, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 9.94, 9.94, 9.76, 9.76, 268371, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 9.76, 9.76, 9.63, 9.66, 89772, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 9.66, 9.68, 9.57, 9.62, 116567, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 9.62, 9.62, 9.5, 9.5, 4236, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 9.55, 9.78, 9.47, 9.73, 220994, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 9.74, 9.74, 9.64, 9.69, 197660, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 9.72, 9.72, 9.64, 9.64, 24983, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 9.61, 9.62, 9.56, 9.59, 44947, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 9.58, 9.58, 9.51, 9.57, 64772, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 9.58, 9.64, 9.57, 9.62, 55434, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 9.63, 9.7, 9.63, 9.65, 250256, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 9.64, 9.64, 9.64, 9.64, 1778, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 9.7, 9.85, 9.6, 9.82, 218946, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 9.82, 9.85, 9.78, 9.82, 128694, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 9.83, 9.83, 9.73, 9.73, 117775, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 9.74, 9.75, 9.62, 9.63, 59345, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 9.63, 9.65, 9.59, 9.62, 41804, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 9.61, 9.65, 9.61, 9.63, 44546, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 9.62, 9.7, 9.6, 9.68, 157226, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 9.68, 9.68, 9.68, 9.68, 3772, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 9.64, 9.76, 9.57, 9.69, 259724, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 9.69, 9.7, 9.63, 9.65, 136580, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 9.67, 9.76, 9.67, 9.68, 245390, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 9.68, 9.76, 9.68, 9.72, 186032, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 9.71, 9.78, 9.67, 9.72, 121625, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 9.72, 9.79, 9.68, 9.74, 77216, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 9.73, 9.74, 9.63, 9.66, 124392, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 9.67, 9.67, 9.67, 9.67, 2098, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 9.67, 9.67, 9.67, 9.67, 386, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 9.68, 10.31, 9.68, 10.29, 151019, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 10.29, 10.38, 10.28, 10.36, 67035, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 10.35, 10.43, 10.24, 10.28, 153448, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 10.29, 10.38, 10.24, 10.35, 188242, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 10.36, 10.5, 10.33, 10.37, 310388, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 10.36, 10.51, 10.31, 10.44, 546877, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 10.44, 10.68, 10.44, 10.65, 296205, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 10.68, 10.68, 10.68, 10.68, 6726, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 10.65, 10.65, 10.65, 10.65, 857, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 10.64, 10.64, 10.64, 10.64, 449, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 10.64, 10.64, 10.64, 10.64, 100, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 10.68, 10.68, 10.68, 10.68, 824, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 10.68, 11.03, 10.45, 10.45, 142218, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 10.46, 10.46, 10.21, 10.22, 54986, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 10.21, 10.22, 10.08, 10.1, 53096, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 10.09, 10.19, 10, 10, 171589, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 10.02, 10.06, 9.99, 10.03, 70481, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 10.03, 10.12, 10.02, 10.12, 126846, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 10.12, 10.16, 10.07, 10.08, 240757, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 10.09, 10.09, 10.09, 10.09, 523, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 10.12, 10.28, 9.96, 10.16, 60657, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 10.16, 10.18, 10.04, 10.05, 35552, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 10.05, 10.06, 9.94, 9.95, 37064, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 9.95, 10.04, 9.89, 10.02, 52104, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 10.01, 10.05, 9.99, 10.04, 49956, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 10.04, 10.08, 10, 10.08, 58841, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 10.09, 10.09, 9.97, 10.03, 145528, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 10.06, 10.06, 10.06, 10.06, 885, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 10.17, 10.44, 9.92, 10.3, 61479, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 10.28, 10.45, 10.23, 10.45, 52572, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 10.45, 10.45, 10.33, 10.35, 29864, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 10.33, 10.53, 10.33, 10.52, 58845, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 10.51, 10.65, 10.5, 10.59, 120699, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 10.59, 10.59, 10.48, 10.48, 122551, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 10.49, 10.57, 10.48, 10.48, 217417, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 10.47, 10.47, 10.33, 10.33, 872, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 10.36, 10.55, 10.26, 10.37, 51648, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 10.41, 10.49, 10.41, 10.45, 34089, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 10.45, 10.48, 10.4, 10.47, 58088, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 10.47, 10.48, 10.37, 10.41, 52730, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 10.4, 10.49, 10.4, 10.48, 48446, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 10.49, 10.57, 10.47, 10.53, 77687, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 10.53, 10.64, 10.49, 10.64, 256729, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 10.64, 10.64, 10.6, 10.6, 8600, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 10.57, 10.57, 10.57, 10.57, 200, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 10.75, 11.1, 10.75, 11.04, 65006, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 11.03, 11.27, 11.03, 11.18, 202314, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 11.2, 11.3, 11.15, 11.29, 67057, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 11.29, 11.65, 11.28, 11.6, 221099, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 11.62, 11.8, 11.61, 11.76, 213056, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 11.77, 11.83, 11.59, 11.63, 243629, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 11.63, 11.71, 11.5, 11.69, 297190, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 11.68, 11.68, 11.68, 11.68, 10136, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 11.6, 11.65, 11.6, 11.65, 202, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 11.77, 11.78, 11.46, 11.47, 86819, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 11.46, 11.6, 11.44, 11.59, 49356, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 11.57, 11.58, 11.52, 11.54, 50358, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 11.53, 11.56, 11.39, 11.42, 55737, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 11.41, 11.48, 11.4, 11.48, 55033, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 11.47, 11.54, 11.45, 11.51, 87200, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 11.52, 11.52, 11.41, 11.47, 181936, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 11.5, 11.5, 11.5, 11.5, 1830, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 11.37, 11.59, 11.21, 11.45, 42897, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 11.45, 11.46, 11.28, 11.29, 73134, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 11.29, 11.32, 11.21, 11.27, 71798, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 11.27, 11.28, 11.18, 11.28, 45710, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 11.28, 11.32, 11.23, 11.3, 43997, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 11.3, 11.36, 11.29, 11.32, 70510, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 11.32, 11.41, 11.28, 11.31, 118327, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 11.3, 11.3, 11.3, 11.3, 3171, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 11.44, 11.93, 11.4, 11.56, 67642, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 11.57, 11.77, 11.57, 11.77, 62130, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 11.78, 11.85, 11.78, 11.83, 26781, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 11.81, 11.81, 11.72, 11.79, 42872, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 11.8, 11.81, 11.59, 11.65, 167586, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 11.64, 11.68, 11.59, 11.67, 147616, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 11.68, 11.79, 11.61, 11.79, 158241, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 11.79, 11.79, 11.79, 11.79, 6624, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 11.68, 11.72, 11.55, 11.62, 43326, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 11.64, 11.73, 11.64, 11.71, 15580, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 11.71, 11.73, 11.65, 11.67, 27923, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 11.67, 11.69, 11.59, 11.59, 37013, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 11.61, 11.65, 11.59, 11.62, 34042, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 11.61, 11.61, 11.48, 11.6, 77908, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 11.59, 11.6, 11.49, 11.5, 153846, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 11.52, 11.52, 11.52, 11.52, 4082, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 11.69, 12.14, 11.69, 12.08, 63580, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 12.1, 12.3, 12.06, 12.3, 68613, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 12.31, 12.4, 12.23, 12.28, 77380, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 12.27, 12.28, 12.12, 12.12, 43194, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 12.12, 12.23, 12.12, 12.18, 70981, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 12.18, 12.32, 12.16, 12.28, 100640, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 12.29, 12.47, 12.29, 12.43, 230611, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 12.41, 12.41, 12.41, 12.41, 10336, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 12.3, 12.35, 12, 12.01, 31946, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 12.02, 12.15, 11.92, 11.98, 47471, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 12, 12.01, 11.78, 11.8, 63555, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 11.8, 11.84, 11.75, 11.79, 53332, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 11.8, 11.9, 11.79, 11.86, 48373, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 11.85, 11.97, 11.8, 11.94, 51676, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 11.95, 11.96, 11.85, 11.9, 197592, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 11.9, 11.9, 11.9, 11.9, 4163, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 11.94, 12, 11.55, 11.85, 48883, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 11.85, 11.93, 11.76, 11.8, 62385, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 11.79, 11.79, 11.67, 11.71, 22211, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 11.71, 11.78, 11.66, 11.75, 26279, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 11.75, 11.81, 11.74, 11.78, 40123, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 11.77, 11.86, 11.77, 11.84, 91137, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 11.84, 11.9, 11.82, 11.9, 124242, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 11.88, 11.88, 11.88, 11.88, 1626, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 11.85, 11.85, 11.85, 11.85, 105, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 11.78, 12.19, 11.59, 11.63, 284753, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 11.64, 11.75, 11.56, 11.64, 184279, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 11.63, 11.71, 11.58, 11.59, 91504, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 11.61, 11.73, 11.61, 11.68, 73016, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 11.68, 11.78, 11.68, 11.68, 55475, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 11.67, 11.74, 11.64, 11.73, 67532, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 11.73, 11.8, 11.68, 11.79, 155494, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 11.77, 12, 11.77, 12, 337, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 12.07, 12.13, 11.52, 11.57, 102806, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 11.57, 11.57, 11.47, 11.54, 58562, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 11.53, 11.63, 11.5, 11.61, 76095, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 11.61, 11.73, 11.6, 11.71, 65889, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 11.72, 11.76, 11.66, 11.7, 71865, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 11.69, 11.73, 11.59, 11.62, 142274, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 11.62, 11.77, 11.61, 11.72, 171438, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 11.72, 14.36, 11.72, 13.79, 38971, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 13.5, 14, 13.5, 14, 52831, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 14, 14, 13.79, 13.79, 2138, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 13.75, 13.75, 13.75, 13.75, 1007, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 13.81, 13.81, 13.54, 13.54, 2655, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 13.74, 13.74, 13.25, 13.25, 2422, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 13.4, 13.7, 13.3, 13.3, 2187, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 13.7, 14.6, 13.64, 14.53, 17350, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 14.2, 14.75, 13.63, 13.63, 44772, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 13.66, 13.94, 13.6, 13.94, 9490, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 14.04, 14.56, 13.28, 14.45, 666586, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 14.48, 14.53, 13.71, 14.04, 623492, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 14.05, 14.06, 13.76, 14.06, 222082, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 14.07, 14.11, 13.94, 13.97, 93484, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 13.96, 14.09, 13.86, 13.97, 124000, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 13.98, 14.21, 13.78, 14.16, 386783, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 14.18, 14.18, 13.88, 14.1, 386666, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 14.13, 14.13, 13.72, 14.13, 8909, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 13.9, 14.05, 13.85, 13.85, 970, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 13.99, 13.99, 13.99, 13.99, 100, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 13.9, 13.9, 13.9, 13.9, 100, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 13.8, 14, 13.8, 14, 2285, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 13.8, 13.8, 13.8, 13.8, 200, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 14, 14.55, 13.81, 14.39, 239997, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 14.4, 14.75, 14.39, 14.71, 150510, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 14.71, 14.87, 14.39, 14.46, 231961, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 14.47, 14.55, 14.34, 14.37, 111741, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 14.38, 14.6, 14.15, 14.44, 470865, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 14.44, 14.55, 14.4, 14.55, 202616, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 14.54, 14.75, 14.51, 14.75, 358470, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 14.75, 14.75, 14.75, 14.75, 3348, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 14.8, 14.8, 14.8, 14.8, 111, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 14.4, 14.69, 14.4, 14.69, 374, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 14.75, 14.75, 14.75, 14.75, 100, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 14.74, 14.74, 14.74, 14.74, 500, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 14.7, 14.8, 14.26, 14.71, 509595, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 14.71, 15.02, 14.64, 14.96, 234201, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 14.95, 15.1, 14.95, 15.03, 176367, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 15.04, 15.09, 14.96, 14.97, 183038, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 14.98, 15, 14.9, 14.99, 157732, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 14.97, 15.03, 14.83, 14.88, 167315, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 14.89, 14.99, 14.78, 14.78, 295362, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 14.78, 14.78, 14.78, 14.78, 7688, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 14.85, 14.93, 14.36, 14.91, 134780, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 14.9, 14.93, 14.81, 14.85, 22487, false]
],
"coverage": {
"first_start": "2026-08-11T09:30:00-04:00",
"last_end": "2026-11-03T11:30:00-05:00",
"last_complete_end": "2026-11-03T10:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 526,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T15:47:49Z",
"data_as_of": "2026-11-03T15:46:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T14:30:00+00:00", "RTH", 14.85, 14.85, 14.36, 14.79, 24922, true],
["2026-11-03T14:31:00+00:00", "RTH", 14.79, 14.92, 14.79, 14.81, 1493, true],
["2026-11-03T14:32:00+00:00", "RTH", 14.81, 14.82, 14.81, 14.82, 715, true],
["2026-11-03T14:33:00+00:00", "RTH", 14.82, 14.82, 14.82, 14.82, 566, true],
["2026-11-03T14:34:00+00:00", "RTH", 14.84, 14.84, 14.84, 14.84, 528, true],
["2026-11-03T14:35:00+00:00", "RTH", 14.84, 14.85, 14.84, 14.85, 331, true],
["2026-11-03T14:36:00+00:00", "RTH", 14.87, 14.87, 14.74, 14.86, 1068, true],
["2026-11-03T14:37:00+00:00", "RTH", 14.76, 14.86, 14.56, 14.62, 8905, true],
["2026-11-03T14:38:00+00:00", "RTH", 14.66, 14.68, 14.66, 14.68, 554, true],
["2026-11-03T14:39:00+00:00", "RTH", 14.67, 14.73, 14.62, 14.62, 2704, true],
["2026-11-03T14:40:00+00:00", "RTH", 14.68, 14.7, 14.64, 14.64, 1135, true],
["2026-11-03T14:41:00+00:00", "RTH", 14.7, 14.7, 14.69, 14.69, 745, true],
["2026-11-03T14:42:00+00:00", "RTH", 14.71, 14.71, 14.71, 14.71, 476, true],
["2026-11-03T14:43:00+00:00", "RTH", 14.71, 14.71, 14.65, 14.65, 2634, true],
["2026-11-03T14:44:00+00:00", "RTH", 14.68, 14.68, 14.68, 14.68, 106, true],
["2026-11-03T14:46:00+00:00", "RTH", 14.66, 14.67, 14.66, 14.67, 1024, true],
["2026-11-03T14:47:00+00:00", "RTH", 14.67, 14.67, 14.66, 14.66, 251, true],
["2026-11-03T14:49:00+00:00", "RTH", 14.65, 14.66, 14.61, 14.61, 1297, true],
["2026-11-03T14:51:00+00:00", "RTH", 14.62, 14.69, 14.62, 14.69, 1597, true],
["2026-11-03T14:52:00+00:00", "RTH", 14.69, 14.69, 14.69, 14.69, 507, true],
["2026-11-03T14:53:00+00:00", "RTH", 14.69, 14.7, 14.69, 14.7, 2041, true],
["2026-11-03T14:54:00+00:00", "RTH", 14.7, 14.7, 14.7, 14.7, 368, true],
["2026-11-03T14:55:00+00:00", "RTH", 14.73, 14.74, 14.71, 14.74, 1314, true],
["2026-11-03T14:56:00+00:00", "RTH", 14.76, 14.76, 14.76, 14.76, 445, true],
["2026-11-03T14:57:00+00:00", "RTH", 14.76, 14.76, 14.76, 14.76, 2655, true],
["2026-11-03T14:58:00+00:00", "RTH", 14.79, 14.79, 14.76, 14.76, 747, true],
["2026-11-03T14:59:00+00:00", "RTH", 14.77, 14.77, 14.75, 14.76, 5139, true],
["2026-11-03T15:00:00+00:00", "RTH", 14.76, 14.76, 14.76, 14.76, 803, true],
["2026-11-03T15:02:00+00:00", "RTH", 14.8, 14.86, 14.8, 14.86, 7124, true],
["2026-11-03T15:03:00+00:00", "RTH", 14.86, 14.86, 14.86, 14.86, 499, true],
["2026-11-03T15:04:00+00:00", "RTH", 14.85, 14.91, 14.85, 14.86, 10816, true],
["2026-11-03T15:05:00+00:00", "RTH", 14.87, 14.9, 14.82, 14.87, 2762, true],
["2026-11-03T15:06:00+00:00", "RTH", 14.87, 14.87, 14.81, 14.82, 6958, true],
["2026-11-03T15:07:00+00:00", "RTH", 14.78, 14.84, 14.78, 14.84, 359, true],
["2026-11-03T15:09:00+00:00", "RTH", 14.82, 14.82, 14.82, 14.82, 186, true],
["2026-11-03T15:10:00+00:00", "RTH", 14.78, 14.81, 14.76, 14.81, 14055, true],
["2026-11-03T15:11:00+00:00", "RTH", 14.8, 14.8, 14.8, 14.8, 633, true],
["2026-11-03T15:13:00+00:00", "RTH", 14.8, 14.8, 14.78, 14.79, 987, true],
["2026-11-03T15:14:00+00:00", "RTH", 14.76, 14.76, 14.71, 14.73, 3472, true],
["2026-11-03T15:15:00+00:00", "RTH", 14.74, 14.8, 14.74, 14.77, 7834, true],
["2026-11-03T15:16:00+00:00", "RTH", 14.78, 14.79, 14.78, 14.78, 776, true],
["2026-11-03T15:19:00+00:00", "RTH", 14.78, 14.78, 14.78, 14.78, 237, true],
["2026-11-03T15:20:00+00:00", "RTH", 14.78, 14.78, 14.78, 14.78, 331, true],
["2026-11-03T15:21:00+00:00", "RTH", 14.8, 14.85, 14.8, 14.85, 3227, true],
["2026-11-03T15:22:00+00:00", "RTH", 14.87, 14.87, 14.85, 14.86, 1660, true],
["2026-11-03T15:23:00+00:00", "RTH", 14.85, 14.87, 14.85, 14.87, 941, true],
["2026-11-03T15:24:00+00:00", "RTH", 14.85, 14.85, 14.85, 14.85, 2027, true],
["2026-11-03T15:25:00+00:00", "RTH", 14.83, 14.83, 14.83, 14.83, 599, true],
["2026-11-03T15:27:00+00:00", "RTH", 14.86, 14.93, 14.86, 14.91, 3960, true],
["2026-11-03T15:28:00+00:00", "RTH", 14.91, 14.91, 14.91, 14.91, 263, true],
["2026-11-03T15:30:00+00:00", "RTH", 14.9, 14.9, 14.9, 14.9, 465, true],
["2026-11-03T15:32:00+00:00", "RTH", 14.9, 14.93, 14.9, 14.91, 2361, true],
["2026-11-03T15:35:00+00:00", "RTH", 14.91, 14.91, 14.91, 14.91, 905, true],
["2026-11-03T15:37:00+00:00", "RTH", 14.91, 14.91, 14.89, 14.9, 4127, true],
["2026-11-03T15:38:00+00:00", "RTH", 14.88, 14.88, 14.83, 14.85, 4304, true],
["2026-11-03T15:39:00+00:00", "RTH", 14.85, 14.85, 14.85, 14.85, 781, true],
["2026-11-03T15:40:00+00:00", "RTH", 14.85, 14.86, 14.84, 14.84, 2166, true],
["2026-11-03T15:42:00+00:00", "RTH", 14.86, 14.86, 14.83, 14.83, 1677, true],
["2026-11-03T15:44:00+00:00", "RTH", 14.84, 14.84, 14.81, 14.81, 1582, true],
["2026-11-03T15:45:00+00:00", "RTH", 14.82, 14.85, 14.81, 14.85, 4119, true]
],
"coverage": {
"first_start": "2026-11-03T14:30:00+00:00",
"last_end": "2026-11-03T15:46:00+00:00",
"last_complete_end": "2026-11-03T15:46:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 60,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T15:47:49Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 13.43,
"ema20": 12.36,
"ema50": 11.74,
"ema200": 11.28,
"sma20": 11.88,
"sma50": 11.36,
"sma200": 10.67,
"ema20_slope_5bars_pct": 10.58,
"adx14": 44.96,
"plus_di14": 46.8,
"minus_di14": 4.4
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 13,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 3,
"direction": "golden"
}
},
"momentum": {
"rsi14": 76.4,
"cci20": 172.58,
"roc5_pct": 26.17,
"roc10_pct": 26.0,
"roc20_pct": 53.41,
"macd12_26": 0.95,
"macd_signal9": 0.53,
"macd_histogram": 0.42
},
"volatility": {
"atr14": 0.83,
"atr14_pct": 5.59,
"bb20_middle": 11.88,
"bb20_upper": 14.97,
"bb20_lower": 8.79,
"bb20_bandwidth_pct": 52.1,
"bb20_percent_b": 0.98,
"realized_vol20_annualized_pct": 90.42
},
"volume": {
"obv": 13760145.11,
"obv_change_5bars": 6165983.34,
"obv_slope_20bars": 204056.46,
"cmf20": 0.27,
"volume_sma20": 1103755.2,
"bar_rvol20": 0.15
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T15:47:49Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 527,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 14.85,
"ema20": 14.69,
"ema50": 14.06,
"sma20": 14.76,
"sma50": 14.05,
"sma200": 11.69,
"adx14": 27.26,
"plus_di14": 14.1,
"minus_di14": 51.3
},
"momentum": {
"rsi14": 59.24,
"cci20": 56.52,
"roc5_pct": -0.97,
"roc10_pct": 0.71,
"roc20_pct": 0.88,
"macd12_26": 0.24,
"macd_signal9": 0.3,
"macd_histogram": -0.05
},
"volatility": {
"atr14": 0.26,
"atr14_pct": 1.72,
"bb20_middle": 14.76,
"bb20_upper": 15.12,
"bb20_lower": 14.4,
"bb20_bandwidth_pct": 4.91,
"bb20_percent_b": 0.62
},
"volume": {
"obv": 5185377.0,
"obv_change_5bars": -170165.0,
"obv_slope_20bars": 12554.62,
"cmf20": 0.24,
"volume_sma20": 169833.7,
"bar_rvol20": 0.51,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T15:47:49Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 60,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 14.85,
"ema20": 14.84,
"sma20": 14.85,
"adx14": 13.78,
"plus_di14": 39.1,
"minus_di14": 36.6
},
"momentum": {
"rsi14": 51.2,
"cci20": -33.32,
"roc5_pct": -0.03,
"roc10_pct": -0.47,
"roc20_pct": 0.51,
"macd12_26": null,
"macd_signal9": null,
"macd_histogram": null
},
"volatility": {
"atr14": 0.03,
"atr14_pct": 0.21,
"bb20_middle": 14.85,
"bb20_upper": 14.94,
"bb20_lower": 14.76,
"bb20_bandwidth_pct": 1.21,
"bb20_percent_b": 0.46
},
"volume": {
"obv": -7486.0,
"obv_change_5bars": -2087.0,
"obv_slope_20bars": -236.46,
"cmf20": -0.02,
"volume_sma20": 1825.4,
"bar_rvol20": 2.05,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": ["macd12_26", "macd_signal9", "macd_histogram"]
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T15:47:49Z",
"data_as_of": null,
"availability": "populated",
"last_price": 14.85,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-02",
"last_bar_close": 14.78,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "13.43",
"note": "10.57% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "12.36",
"note": "20.17% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "11.74",
"note": "26.51% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "11.28",
"note": "31.63% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "14.68 equal_highs",
"note": "0.17 away, ATR14 0.83, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 12.19",
"note": "2 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 526,
"last_bar_end": "2026-11-03T15:30:00Z",
"last_bar_close": 14.91,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "14.85",
"note": "0.02% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "14.68",
"note": "1.17% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "14.02",
"note": "5.90% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 526"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "11.55 equal_lows",
"note": "3.29 away, ATR14 0.27, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "12 bars ago, RSI +3.86"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 14.80",
"note": "7 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 60,
"last_bar_end": "2026-11-03T15:46:00Z",
"last_bar_close": 14.85,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "14.85",
"note": "0.01% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "14.84",
"note": "0.03% above"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 60"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 60"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NA",
"value": "",
"note": "not enough confirmed swings"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 14.91",
"note": "11 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T15:47:49Z",
"data_as_of": "2026-11-03 10:45",
"availability": "populated",
"trading_date": "2026-11-03",
"previous_rth": {
"trading_date": "2026-11-02",
"high": 15.1,
"low": 14.26,
"close": 14.78,
"volume": 1943106.0
},
"current_rth": {
"open": 14.85,
"high_so_far": 14.93,
"low_so_far": 14.36,
"volume_so_far": 161505.0,
"volume_window": "through 2026-11-03 10:45",
"elapsed_minutes": 77,
"gap_from_previous_close_pct": 0.47,
"cumulative_rvol_same_time20": 0.59,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 14.75,
"low": 14.4,
"last": 14.74,
"volume": 974.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 14.92,
"low": 14.36,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 14.8,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-03 10:45",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T15:47:49Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 15.1,
"bars_ago": 1,
"label": "HH",
"rsi": 76.11
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 11.47,
"bars_ago": 4,
"label": "LL",
"rsi": 57.16
},
{
"trading_date": "2026-10-27",
"kind": "high",
"price": 12.19,
"bars_ago": 5,
"label": "LH",
"rsi": 57.85
},
{
"trading_date": "2026-10-26",
"kind": "low",
"price": 11.55,
"bars_ago": 6,
"label": "HL",
"rsi": 59.3
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 12.47,
"bars_ago": 8,
"label": "HH",
"rsi": 66.21
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 11.93,
"bars_ago": 10,
"label": "HH",
"rsi": 62.64
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 11.18,
"bars_ago": 11,
"label": "HL",
"rsi": 57.92
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 11.83,
"bars_ago": 13,
"label": "HH",
"rsi": 63.5
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 10.65,
"bars_ago": 15,
"label": "LH",
"rsi": 49.93
},
{
"trading_date": "2026-10-12",
"kind": "low",
"price": 9.89,
"bars_ago": 16,
"label": "HL",
"rsi": 43.76
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 11.03,
"bars_ago": 17,
"label": "HH",
"rsi": 44.13
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 9.57,
"bars_ago": 19,
"label": "HL",
"rsi": 32.66
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 9.85,
"bars_ago": 20,
"label": "LH",
"rsi": 32.78
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 9.47,
"bars_ago": 21,
"label": "HL",
"rsi": 31.83
},
{
"trading_date": "2026-10-01",
"kind": "high",
"price": 9.96,
"bars_ago": 23,
"label": "HH",
"rsi": 31.97
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 9.03,
"bars_ago": 26,
"label": "LL",
"rsi": 21.92
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 9.62,
"bars_ago": 27,
"label": "LH",
"rsi": 22.34
},
{
"trading_date": "2026-09-21",
"kind": "high",
"price": 11.34,
"bars_ago": 31,
"label": "LH",
"rsi": 32.34
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 10.25,
"bars_ago": 32,
"label": "LL",
"rsi": 25.87
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 12.2,
"bars_ago": 36,
"label": "HH",
"rsi": 36.59
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 12.01,
"bars_ago": 39,
"label": "LH",
"rsi": 35.28
},
{
"trading_date": "2026-09-09",
"kind": "low",
"price": 11.19,
"bars_ago": 39,
"label": "LL",
"rsi": 35.28
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 12.92,
"bars_ago": 46,
"label": "LH",
"rsi": 49.14
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 12.26,
"bars_ago": 49,
"label": "LL",
"rsi": 48.52
},
{
"trading_date": "2026-08-24",
"kind": "high",
"price": 13.32,
"bars_ago": 50,
"label": "LH",
"rsi": 47.89
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 13.61,
"bars_ago": 53,
"label": "LH",
"rsi": 55.87
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 13.73,
"bars_ago": 56,
"label": "LH",
"rsi": 52.87
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 12.6,
"bars_ago": 58,
"label": "HL",
"rsi": 49.43
},
{
"trading_date": "2026-08-10",
"kind": "high",
"price": 13.92,
"bars_ago": 60,
"label": "LH",
"rsi": 57.95
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 11.73,
"bars_ago": 62,
"label": "LL",
"rsi": 43.95
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 12.19,
"bars_ago": 66,
"label": "LL",
"rsi": 43.61
},
{
"trading_date": "2026-07-30",
"kind": "high",
"price": 14.66,
"bars_ago": 67,
"label": "LH",
"rsi": 59.4
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 12.87,
"bars_ago": 72,
"label": "LL",
"rsi": 56.4
},
{
"trading_date": "2026-07-21",
"kind": "high",
"price": 14.68,
"bars_ago": 74,
"label": "LH",
"rsi": 77.38
},
{
"trading_date": "2026-07-20",
"kind": "low",
"price": 13.61,
"bars_ago": 75,
"label": "HL",
"rsi": 79.36
},
{
"trading_date": "2026-07-16",
"kind": "high",
"price": 14.7,
"bars_ago": 77,
"label": "HH",
"rsi": 78.15
},
{
"trading_date": "2026-07-09",
"kind": "low",
"price": 13.1,
"bars_ago": 82,
"label": "HL",
"rsi": 77.76
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 14.39,
"bars_ago": 84,
"rsi": 81.78
},
{
"trading_date": "2026-06-25",
"kind": "low",
"price": 10.34,
"bars_ago": 91,
"label": "HL",
"rsi": 73.77
},
{
"trading_date": "2026-06-23",
"kind": "low",
"price": 9.76,
"bars_ago": 93,
"rsi": 67.34
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 15.1,
"low20d": 9.57,
"high60d": 15.1,
"low60d": 9.03,
"high252d": 14.85,
"low252d": 7.17
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 9.56,
"touches": 3,
"spread": 0.02,
"most_recent_bars_ago": 19,
"dates": ["2026-03-18", "2026-03-02", "2026-10-07"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 9.88,
"touches": 4,
"spread": 0.07,
"most_recent_bars_ago": 20,
"dates": ["2026-10-06", "2026-03-26", "2026-04-08", "2026-03-19"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 9.44,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 21,
"dates": ["2026-03-11", "2026-03-20", "2026-10-05"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 9.63,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 27,
"dates": ["2026-02-06", "2026-09-25", "2026-03-31"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 14.68,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 67,
"dates": ["2026-07-30", "2026-07-21", "2026-07-16"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 10.08,
"touches": 4,
"spread": 0.03,
"most_recent_bars_ago": 101,
"dates": ["2026-03-17", "2026-06-10", "2026-04-29", "2026-03-13"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HH", "HH", "HL", "LH", "LL", "HH"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 12.19,
"trading_date": "2026-10-29",
"bars_ago": 3
},
"trend_dir_before_event": "broadening",
"trend_dir_basis": "bullish BoS at 12.185 on 2026-10-29 closed through the HH that set the prior label"
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 10.25,
"trading_date": "2026-09-22",
"close": 9.98,
"bars_ago": 30
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 9.62,
"trading_date": "2026-10-01",
"close": 9.68,
"bars_ago": 23
},
{
"kind": "BoS",
"direction": "bullish",
"level": 9.85,
"trading_date": "2026-10-08",
"close": 10.68,
"bars_ago": 18
},
{
"kind": "BoS",
"direction": "bullish",
"level": 10.65,
"trading_date": "2026-10-15",
"close": 11.68,
"bars_ago": 13
},
{
"kind": "BoS",
"direction": "bullish",
"level": 11.93,
"trading_date": "2026-10-22",
"close": 12.41,
"bars_ago": 8
},
{
"kind": "BoS",
"direction": "bullish",
"level": 12.19,
"trading_date": "2026-10-29",
"close": 14.13,
"bars_ago": 3
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-07",
"price": 14.39,
"rsi": 81.78
},
"to": {
"trading_date": "2026-07-16",
"price": 14.7,
"rsi": 78.15
},
"span_sessions": 7,
"bars_ago": 77,
"price_change_pct": 2.17,
"rsi_change": -3.64
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-09",
"price": 11.03,
"rsi": 44.13
},
"to": {
"trading_date": "2026-10-13",
"price": 10.65,
"rsi": 49.93
},
"span_sessions": 2,
"bars_ago": 15,
"price_change_pct": -3.4,
"rsi_change": 5.8
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 11.67,
"vah": 14.08,
"val": 9.62,
"sessions": 20,
"nodes": [
{
"price": 9.67,
"volume": 781616.0
},
{
"price": 9.76,
"volume": 369344.0
},
{
"price": 9.85,
"volume": 9875.0
},
{
"price": 9.94,
"volume": 97333.0
},
{
"price": 10.03,
"volume": 438207.0
},
{
"price": 10.12,
"volume": 650753.0
},
{
"price": 10.21,
"volume": 100807.0
},
{
"price": 10.31,
"volume": 444044.0
},
{
"price": 10.4,
"volume": 803272.0
},
{
"price": 10.49,
"volume": 850638.0
},
{
"price": 10.58,
"volume": 510972.0
},
{
"price": 10.67,
"volume": 288693.0
},
{
"price": 10.76,
"volume": 4717.0
},
{
"price": 10.85,
"volume": 16473.0
},
{
"price": 10.94,
"volume": 57744.0
},
{
"price": 11.03,
"volume": 43223.0
},
{
"price": 11.12,
"volume": 179901.0
},
{
"price": 11.22,
"volume": 127039.0
},
{
"price": 11.31,
"volume": 399459.0
},
{
"price": 11.4,
"volume": 216701.0
},
{
"price": 11.49,
"volume": 612433.0
},
{
"price": 11.58,
"volume": 880012.0
},
{
"price": 11.67,
"volume": 1728131.0
},
{
"price": 11.76,
"volume": 870375.0
},
{
"price": 11.85,
"volume": 563695.0
},
{
"price": 11.94,
"volume": 194093.0
},
{
"price": 12.03,
"volume": 117175.0
},
{
"price": 12.13,
"volume": 57613.0
},
{
"price": 12.22,
"volume": 215781.0
},
{
"price": 12.31,
"volume": 135029.0
},
{
"price": 12.4,
"volume": 211444.0
},
{
"price": 12.49,
"volume": 0.0
},
{
"price": 12.58,
"volume": 0.0
},
{
"price": 12.67,
"volume": 0.0
},
{
"price": 12.76,
"volume": 0.0
},
{
"price": 12.85,
"volume": 0.0
},
{
"price": 12.94,
"volume": 0.0
},
{
"price": 13.04,
"volume": 0.0
},
{
"price": 13.13,
"volume": 0.0
},
{
"price": 13.22,
"volume": 0.0
},
{
"price": 13.31,
"volume": 0.0
},
{
"price": 13.4,
"volume": 0.0
},
{
"price": 13.49,
"volume": 0.0
},
{
"price": 13.58,
"volume": 0.0
},
{
"price": 13.67,
"volume": 58231.0
},
{
"price": 13.76,
"volume": 0.0
},
{
"price": 13.85,
"volume": 222153.0
},
{
"price": 13.95,
"volume": 428111.0
},
{
"price": 14.04,
"volume": 758225.0
},
{
"price": 14.13,
"volume": 669865.0
},
{
"price": 14.22,
"volume": 102818.0
},
{
"price": 14.31,
"volume": 411138.0
},
{
"price": 14.4,
"volume": 584309.0
},
{
"price": 14.49,
"volume": 815216.0
},
{
"price": 14.58,
"volume": 190388.0
},
{
"price": 14.67,
"volume": 495130.0
},
{
"price": 14.76,
"volume": 253265.0
},
{
"price": 14.86,
"volume": 368487.0
},
{
"price": 14.95,
"volume": 502805.0
},
{
"price": 15.04,
"volume": 289999.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-03",
"formula_version": null,
"pp": 14.74,
"r1": 15.13,
"s1": 14.56,
"r2": 15.32,
"s2": 14.17
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T15:47:49Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 6.55,
"excess_return_5d_pp": 27.55,
"excess_return_10d_pp": 27.26,
"excess_return_20d_pp": 55.84,
"ratio": 0.02,
"ratio_sma20": 0.02,
"ratio_high20d": 0.02,
"beta60d": -0.83,
"correlation60d": -0.12
},
"vs_sector": {
"symbol": "XLC",
"excess_return_3d_pp": 6.7,
"excess_return_5d_pp": 28.9,
"excess_return_10d_pp": 33.63,
"excess_return_20d_pp": 62.2,
"ratio": 0.15,
"ratio_sma20": 0.11
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:47:49Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLC",
"last": null,
"return_5d_pct": -2.9,
"cumulative_rvol_same_time20": 0.77
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:47:49Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.6,
"vix_change_points": -0.55,
"vix_sma20": 17.0,
"vix3m": 21.26,
"vix_to_vix3m_ratio": 0.97
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:47:49Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T15:47:49Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-28T20:16:01Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 375946000.0,
"revenue_yoy_pct": 22.65,
"gross_margin_pct": 14.72,
"operating_margin_pct": 7.67,
"eps_diluted": 0.46,
"eps_consensus": 0.28,
"eps_actual_reported": 0.46,
"eps_surprise_pct": 63.18
},
"ttm": {
"market_cap": 755921504.0,
"net_debt_to_ebitda": 7.28,
"current_ratio": 1.32,
"forward_pe": null,
"trailing_pe": 7.5,
"price_to_sales": 0.58,
"price_to_book": 15.36,
"dividend_yield_pct": 0.0,
"debt_to_equity": 3.41
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-29",
"firm": "Canaccord Genuity",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-29",
"firm": "RBC Capital",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-29",
"firm": "JP Morgan",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-10-29",
"firm": "Goldman Sachs",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-10-14",
"firm": "Goldman Sachs",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "MAX",
"targetHigh": 18,
"targetLow": 11,
"targetConsensus": 14.75,
"targetMedian": 15
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-22",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.29,
"revenue_consensus": 360324600.0,
"observed_at": "2026-11-03T15:47:49Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T15:47:49Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "MAX",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T15:09:51Z",
"headline": "Earnings call transcript: Ball beats Q3 2026 forecasts but shares fall By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T14:35:00Z",
"headline": "T-Mobile Brings More to the Holiday Mix: Deals on the Season's Must-Have Tech, All-New T-Mix Plans and More",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T14:05:00Z",
"headline": "Here's My Top Stock to Buy for November",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T14:03:43Z",
"headline": "How AI Is Changing Drug Discovery at Isomorphic Labs",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T13:38:55Z",
"headline": "Earnings Call Transcripts - Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T12:16:00Z",
"headline": "The Morning Risk Report: Businesses Brace for Probes Should Democrats Take Congress",
"source": "The Wall Street Journal"
},
{
"published_at": "2026-11-03T12:02:01Z",
"headline": "ABB's Bangalore Factory Puts Women In Charge of the Robots",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-03T11:27:30Z",
"headline": "Wall Street bull HSBC's Kettner says 'more pain to come' for stocks By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T11:18:06Z",
"headline": "Alstom shares fall 6% as J.P. Morgan, Citi flag prolonged margin pressure",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T11:15:25Z",
"headline": "Quant Pioneer D.E. Shaw Is Tweaking Its Secret Money Machine",
"source": "Bloomberg Business"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:47:49Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 28
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 4242
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 4242
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4242
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T15:47:49Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1103755.2,
"average_daily_dollar_volume20": 13875869.7,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T15:47:49Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T15:47:49Z",
"venue_scope": "off_exchange",
"short_volume": 159666.0,
"reported_total_volume": 810016.0,
"short_volume_fraction": 0.2
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T15:47:49Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 38.7,
"put_call_volume_ratio": 0.25,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 11.8
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 14.83,
"net_exposure": 80698.67,
"flip_level": 10.09,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 15.0,
"gex": 46686.59
},
{
"strike": 17.5,
"gex": 27071.3
},
{
"strike": 12.5,
"gex": 13154.98
}
],
"put_walls": [
{
"strike": 15.0,
"gex": -4249.89
},
{
"strike": 12.5,
"gex": -1714.11
},
{
"strike": 10.0,
"gex": -1206.21
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "-341.00",
"net_put_premium": "55.00",
"bullish_premium": "310.00",
"bearish_premium": "706.00",
"gex_call": "88037.1255",
"gex_put": "-7338.4536",
"gex_net": 80698.67,
"gex_ratio": "0.08335635174730915084",
"gex_net_change": "-4804.3737",
"gex_date": "2026-11-03"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 537,
"net_put_oi_change": -1,
"top": [
{
"strike": 15.0,
"oi_change": 225,
"type": "call"
},
{
"strike": 17.5,
"oi_change": 166,
"type": "call"
},
{
"strike": 15.0,
"oi_change": 148,
"type": "call"
},
{
"strike": 12.5,
"oi_change": -2,
"type": "call"
},
{
"strike": 25.0,
"oi_change": 1,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.55,
"gamma": 0.09,
"open_interest": 2528,
"volume": 2,
"last_price": "1.68",
"option_symbol": "MAX270219C00015000",
"ask_volume": 0,
"bid_volume": 2,
"nbbo_bid": "1.35",
"nbbo_ask": "2.15",
"avg_price": "1.68",
"implied_volatility": "0.520143311984217",
"total_premium": "336.00",
"underlying_symbol": "MAX",
"expires": "2027-02-19",
"option_type": "call",
"strike": 15.0,
"iv": "0.520143311984217"
},
{
"delta": 0.75,
"gamma": 0.06,
"open_interest": 1031,
"volume": 2,
"last_price": "3.15",
"option_symbol": "MAX270219C00012500",
"ask_volume": 1,
"bid_volume": 1,
"nbbo_bid": "3.00",
"nbbo_ask": "3.40",
"avg_price": "3.1250",
"implied_volatility": "0.571975020133174",
"total_premium": "625.00",
"underlying_symbol": "MAX",
"expires": "2027-02-19",
"option_type": "call",
"strike": 12.5,
"iv": "0.571975020133174"
},
{
"delta": -0.2,
"gamma": 0.08,
"open_interest": 3,
"volume": 1,
"last_price": "0.55",
"option_symbol": "MAX261218P00012500",
"ask_volume": 1,
"bid_volume": 0,
"nbbo_bid": "0.30",
"nbbo_ask": "0.55",
"avg_price": "0.55",
"implied_volatility": "0.749458666553538",
"total_premium": "55.00",
"underlying_symbol": "MAX",
"expires": "2026-12-18",
"option_type": "put",
"strike": 12.5,
"iv": "0.749458666553538"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T15:47:49Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-28",
"transacted_at": "2026-10-26",
"insider_name": "Nonko Eugene",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 7273.0,
"price_per_share": 11.83,
"shares_owned_after": 805457.0
},
{
"filed_at": "2026-10-28",
"transacted_at": "2026-10-27",
"insider_name": "Nonko Eugene",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 8283.0,
"price_per_share": 11.85,
"shares_owned_after": 797174.0
},
{
"filed_at": "2026-10-28",
"transacted_at": "2026-10-28",
"insider_name": "Nonko Eugene",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 7273.0,
"price_per_share": 11.63,
"shares_owned_after": 789901.0
},
{
"filed_at": "2026-10-28",
"transacted_at": "2026-10-26",
"insider_name": "Nonko Eugene",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 1940.0,
"price_per_share": 11.83,
"shares_owned_after": 789860.0
},
{
"filed_at": "2026-10-28",
"transacted_at": "2026-10-27",
"insider_name": "Nonko Eugene",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 3394.0,
"price_per_share": 11.92,
"shares_owned_after": 786466.0
},
{
"filed_at": "2026-10-28",
"transacted_at": "2026-10-28",
"insider_name": "Nonko Eugene",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 1940.0,
"price_per_share": 11.63,
"shares_owned_after": 784526.0
},
{
"filed_at": "2026-10-21",
"transacted_at": "2026-10-19",
"insider_name": "Cramer Keith",
"insider_title": "officer: Chief Revenue Officer",
"transaction_code": "S-Sale",
"shares": 12000.0,
"price_per_share": 11.39,
"shares_owned_after": 239303.0
},
{
"filed_at": "2026-10-21",
"transacted_at": "2026-10-19",
"insider_name": "Nonko Eugene",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 7273.0,
"price_per_share": 11.39,
"shares_owned_after": 827276.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T15:47:49Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "MAX",
"days": [
{
"date": "2026-11-03",
"close": 14.85,
"vwap": 14.8,
"volume": 161369,
"vwap_discount_pct": -0.29
},
{
"date": "2026-11-02",
"close": 14.78,
"vwap": 14.81,
"volume": 1943106,
"vwap_discount_pct": 0.23
},
{
"date": "2026-10-30",
"close": 14.75,
"vwap": 14.48,
"volume": 2016447,
"vwap_discount_pct": -1.83
},
{
"date": "2026-10-29",
"close": 14.13,
"vwap": 14.1,
"volume": 2964650,
"vwap_discount_pct": -0.2
},
{
"date": "2026-10-28",
"close": 11.72,
"vwap": 11.86,
"volume": 919725,
"vwap_discount_pct": 1.18
}
],
"avg_vwap_discount_pct": -0.18,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T15:47:49Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLC",
"aum_usd": 21553126725.0,
"expense_ratio_pct": 0.09,
"holdings_count": 22,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", 0.0, 0.0, 111.83, 3501677],
["2026-08-11", -750000.0, -84000000.0, 111.27, 3187974],
["2026-08-12", 200000.0, 22200000.0, 110.27, 4164905],
["2026-08-13", -450000.0, -50400000.0, 112.55, 5334363],
["2026-08-14", -250000.0, -28250000.0, 112.95, 2867166],
["2026-08-17", 1050000.0, 117600000.0, 110.82, 3484772],
["2026-08-18", 350000.0, 38850000.0, 110.48, 3770707],
["2026-08-19", -1100000.0, -122100000.0, 111.32, 3137151],
["2026-08-20", -500000.0, -55500000.0, 110.68, 3281970],
["2026-08-21", -450000.0, -49950000.0, 111.4, 4717879],
["2026-08-24", -450000.0, -50400000.0, 112.32, 3700666],
["2026-08-25", -150000.0, -16950000.0, 113.18, 2609308],
["2026-08-26", -300000.0, -33900000.0, 112.61, 3535578],
["2026-08-27", 0.0, 0.0, 111.41, 4295915],
["2026-08-28", 600000.0, 67800000.0, 112.99, 3612058],
["2026-08-31", 400000.0, 44800000.0, 111.46, 3133775],
["2026-09-01", 500000.0, 55500000.0, 110.88, 5041248],
["2026-09-02", -100000.0, -11200000.0, 112.42, 4987074],
["2026-09-03", 100000.0, 11300000.0, 113.38, 3242410],
["2026-09-04", 550000.0, 62150000.0, 112.03, 2608364],
["2026-09-08", -50000.0, -5550000.0, 111.52, 4982155],
["2026-09-09", 600000.0, 66600000.0, 110.83, 4584473],
["2026-09-10", -200000.0, -22200000.0, 111.5, 4865306],
["2026-09-11", -1600000.0, -180800000.0, 112.6, 3850700],
["2026-09-14", 700000.0, 79800000.0, 115.07, 4202265],
["2026-09-15", -800000.0, -91200000.0, 114.03, 5380303],
["2026-09-16", -350000.0, -39900000.0, 113.0, 4263789],
["2026-09-17", 600000.0, 67800000.0, 112.35, 4027412],
["2026-09-18", 1050000.0, 117600000.0, 110.81, 5272951],
["2026-09-21", 750000.0, 84750000.0, 114.75, 8145857],
["2026-09-22", 1700000.0, 193800000.0, 113.53, 7085463],
["2026-09-23", -50000.0, -5650000.0, 112.56, 5459118],
["2026-09-24", -1100000.0, -124300000.0, 113.99, 5375626],
["2026-09-25", 0.0, 0.0, 112.96, 4916878],
["2026-09-28", 1150000.0, 128800000.0, 111.18, 5104160],
["2026-09-29", -850000.0, -94350000.0, 111.47, 10616124],
["2026-09-30", -750000.0, -83250000.0, 110.97, 10179649],
["2026-10-01", 5050000.0, 560550000.0, 109.94, 6104794],
["2026-10-02", -1100000.0, -121000000.0, 110.32, 4948787],
["2026-10-05", -3100000.0, -344100000.0, 111.61, 5068997],
["2026-10-06", 1300000.0, 145600000.0, 111.65, 5224738],
["2026-10-07", 5650000.0, 627150000.0, 111.26, 4179324],
["2026-10-08", 2350000.0, 263200000.0, 112.07, 4749424],
["2026-10-09", -250000.0, -27750000.0, 110.38, 5618136],
["2026-10-12", 0.0, 0.0, 111.45, 6945519],
["2026-10-13", 50000.0, 5600000.0, 112.28, 6458967],
["2026-10-14", -1150000.0, -128800000.0, 110.82, 6498690],
["2026-10-15", 950000.0, 106400000.0, 112.44, 6226488],
["2026-10-16", 1000000.0, 111000000.0, 110.32, 6473981],
["2026-10-19", 0.0, 0.0, 110.09, 3994740],
["2026-10-20", -1050000.0, -115500000.0, 110.19, 4063254],
["2026-10-21", 200000.0, 21800000.0, 108.97, 9211363],
["2026-10-22", 900000.0, 97200000.0, 107.42, 5772005],
["2026-10-23", 50000.0, 5300000.0, 105.51, 1155646],
["2026-10-26", 150000.0, 15600000.0, 103.85, 8914624],
["2026-10-27", -200000.0, -20800000.0, 103.58, 7168572],
["2026-10-28", 1600000.0, 164800000.0, 103.14, 7474444],
["2026-10-29", -350000.0, -35350000.0, 101.21, 10295708],
["2026-10-30", -400000.0, -40000000.0, 99.9, 7749980],
["2026-11-02", 250000.0, 25250000.0, 100.26, 8457768]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 93900000.0,
"sum_20d_usd": 1220700000.0,
"sum_20d_pct_of_aum": 5.66
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -7.7,
"D": -38.7,
"P": 66.5,
"O": -10.9,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 61.5,
"T": 100.0,
"RS": 100.0,
"V": 0.0,
"F": -39.0,
"OI": 100.0,
"S": -100.0,
"IV": 5.5,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": ["+ open-interest change +100", "- skew -100", "+ trend +100", "+ relative strength +100", "+ momentum +62"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 14.86,
"h1_ema9": 14.79,
"h1_ema21": 14.32,
"m15_trend": "down",
"m15_last": 14.85,
"m15_ema9": 14.85,
"m15_ema21": 14.85,
"rvol_intraday": 0.59,
"as_of_et": "2026-11-03 10:45"
},
"premarket_path": "04:00 14.40 -> 04:05 14.69 -> 06:10 14.75 -> 08:10 14.74",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 20.2,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 75,
"pct": 72
},
{
"name": "Gap Fill",
"count": 75,
"pct": 72
},
{
"name": "High Vol Open",
"count": 32,
"pct": 31
},
{
"name": "Darvas Box",
"count": 32,
"pct": 31
},
{
"name": "Power Hour",
"count": 16,
"pct": 15
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": 28.9
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-03T15:47:49Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}