{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T18:50:03Z",
"generated_at": "2026-11-05T18:50:03Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "KYMR",
"name": "Kymera Therapeutics, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Healthcare",
"industry": "Biotechnology",
"sector_etf": "XLV"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T18:50:03Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-05T18:50:03Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T18:50:03Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T18:50:03Z",
"data_as_of": "2026-11-05T18:49:47Z",
"availability": "populated",
"last": 126.05,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 16,
"last_session": "RTH",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 754756.0,
"previous_rth_close": 126.03,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T14:38:50Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 15073.2,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 42.37, 42.89, 41.31, 41.75, 592400, true],
["2025-08-29", "RTH", 41.85, 42.36, 40.99, 41.2, 596300, true],
["2025-09-02", "RTH", 41.01, 41.74, 39.84, 40.69, 1249448, true],
["2025-09-03", "RTH", 40.37, 43.43, 40.1, 43.3, 789339, true],
["2025-09-04", "RTH", 43.21, 43.26, 40.7, 42.2, 884725, true],
["2025-09-05", "RTH", 42.88, 44, 42.73, 43.51, 575311, true],
["2025-09-08", "RTH", 43.07, 44.01, 42.22, 43.26, 592144, true],
["2025-09-09", "RTH", 43.46, 44.43, 43.11, 43.48, 493707, true],
["2025-09-10", "RTH", 43.36, 43.98, 42.71, 43.48, 647182, true],
["2025-09-11", "RTH", 44.1, 46.24, 43.74, 46.2, 632547, true],
["2025-09-12", "RTH", 46.19, 47.35, 45.84, 46.99, 579400, true],
["2025-09-15", "RTH", 47.71, 47.97, 46.25, 47.28, 705150, true],
["2025-09-16", "RTH", 48, 49.72, 47.87, 48.78, 895177, true],
["2025-09-17", "RTH", 49.84, 50.69, 47.86, 48.12, 1389618, true],
["2025-09-18", "RTH", 49.39, 51.8, 48.94, 51.16, 1236743, true],
["2025-09-19", "RTH", 51.26, 51.5, 48.71, 49.13, 2555812, true],
["2025-09-22", "RTH", 48.96, 51.03, 47.9, 51.01, 730910, true],
["2025-09-23", "RTH", 51.14, 51.16, 50.35, 50.87, 483000, true],
["2025-09-24", "RTH", 51.16, 52.58, 51.11, 52.5, 708942, true],
["2025-09-25", "RTH", 51.93, 53.84, 51.47, 53.74, 1110021, true],
["2025-09-26", "RTH", 53.92, 56.81, 53.2, 56.25, 1252232, true],
["2025-09-29", "RTH", 56.4, 58.6, 55.82, 58.5, 1101319, true],
["2025-09-30", "RTH", 58.93, 58.93, 56.3, 56.6, 1002412, true],
["2025-10-01", "RTH", 56.3, 57.16, 54.09, 54.66, 1161700, true],
["2025-10-02", "RTH", 55.18, 56.15, 54.35, 56, 636207, true],
["2025-10-03", "RTH", 56.34, 59, 56.13, 57.9, 612018, true],
["2025-10-06", "RTH", 58.35, 58.93, 57.39, 57.55, 450834, true],
["2025-10-07", "RTH", 57.84, 58, 56, 56.92, 318300, true],
["2025-10-08", "RTH", 57.49, 58.07, 56.26, 56.29, 447923, true],
["2025-10-09", "RTH", 56.38, 57.39, 56.36, 57.02, 956504, true],
["2025-10-10", "RTH", 56.95, 57.75, 55.99, 57.21, 736980, true],
["2025-10-13", "RTH", 57.89, 60, 56.58, 59.89, 813233, true],
["2025-10-14", "RTH", 59.62, 60, 58.06, 58.26, 522130, true],
["2025-10-15", "RTH", 58.49, 63.29, 58, 62.89, 795900, true],
["2025-10-16", "RTH", 62.59, 63.96, 59.76, 60.46, 898800, true],
["2025-10-17", "RTH", 60.2, 61.61, 57.32, 59.83, 698400, true],
["2025-10-20", "RTH", 60.82, 61.83, 59.04, 60.5, 560623, true],
["2025-10-21", "RTH", 60.91, 61.06, 58.18, 58.32, 836900, true],
["2025-10-22", "RTH", 59.19, 59.19, 55.27, 55.8, 769300, true],
["2025-10-23", "RTH", 55.8, 57.81, 55.26, 57.76, 470544, true],
["2025-10-24", "RTH", 59.6, 59.6, 58.06, 58.56, 424800, true],
["2025-10-27", "RTH", 59.1, 61.33, 59.1, 60.85, 532211, true],
["2025-10-28", "RTH", 60.56, 62.11, 60.27, 61.95, 496411, true],
["2025-10-29", "RTH", 61.68, 61.82, 58.75, 60.03, 576148, true],
["2025-10-30", "RTH", 59.99, 61.79, 59.24, 61.44, 445616, true],
["2025-10-31", "RTH", 60.6, 62.24, 59.85, 61.84, 486000, true],
["2025-11-03", "RTH", 62.3, 63.36, 57.54, 59.72, 1041500, true],
["2025-11-04", "RTH", 55.8, 61.58, 55.66, 59.91, 830800, true],
["2025-11-05", "RTH", 59.07, 60.81, 57.43, 59.89, 771800, true],
["2025-11-06", "RTH", 59.86, 61.25, 59.2, 61, 724707, true],
["2025-11-07", "RTH", 60.29, 60.29, 56.75, 58.66, 600026, true],
["2025-11-10", "RTH", 59.5, 62.1, 58.87, 61.26, 665979, true],
["2025-11-11", "RTH", 60.51, 64.55, 60.25, 63.37, 948044, true],
["2025-11-12", "RTH", 63.37, 65.69, 62.96, 63.53, 892600, true],
["2025-11-13", "RTH", 62.3, 65.74, 61.5, 63.63, 1013248, true],
["2025-11-14", "RTH", 62.13, 68.46, 62.13, 64.94, 1146200, true],
["2025-11-17", "RTH", 64.15, 65.65, 63.39, 64.1, 415002, true],
["2025-11-18", "RTH", 63.31, 65.58, 62.91, 64.31, 384200, true],
["2025-11-19", "RTH", 64.31, 66.44, 64.16, 64.82, 505135, true],
["2025-11-20", "RTH", 66.08, 68.3, 64.04, 64.63, 648500, true],
["2025-11-21", "RTH", 64.04, 67.31, 63.77, 66.04, 768948, true],
["2025-11-24", "RTH", 67.75, 68.8, 64.29, 65.59, 1025635, true],
["2025-11-25", "RTH", 65.8, 67.19, 63.86, 66.04, 675802, true],
["2025-11-26", "RTH", 66.89, 68.44, 66.12, 67.86, 835952, true],
["2025-11-28", "RTH", 68.08, 68.19, 67.09, 67.88, 450021, true],
["2025-12-01", "RTH", 66.76, 68.24, 65.99, 66.86, 616447, true],
["2025-12-02", "RTH", 66.86, 67.08, 63.69, 64.27, 747811, true],
["2025-12-03", "RTH", 64.8, 66.51, 64.26, 65.99, 508800, true],
["2025-12-04", "RTH", 66.31, 68.78, 65.24, 66.23, 741618, true],
["2025-12-05", "RTH", 66.36, 67, 64.84, 66.62, 392717, true],
["2025-12-08", "RTH", 89.17, 103, 86.61, 94.3, 7495500, true],
["2025-12-09", "RTH", 90.72, 91.1, 85, 86.88, 2339200, true],
["2025-12-10", "RTH", 93.07, 93.82, 86.37, 89.89, 4460000, true],
["2025-12-11", "RTH", 90.74, 91.71, 86.23, 87.81, 1398500, true],
["2025-12-12", "RTH", 90.09, 91.38, 86.35, 89.68, 1863836, true],
["2025-12-15", "RTH", 87.58, 90.33, 84.58, 85.68, 1126124, true],
["2025-12-16", "RTH", 86.32, 87.42, 84.05, 84.19, 1026408, true],
["2025-12-17", "RTH", 83.36, 84.23, 80.78, 82.07, 1103100, true],
["2025-12-18", "RTH", 83, 83.7, 77.78, 79.63, 1167090, true],
["2025-12-19", "RTH", 81.2, 84.64, 81.2, 83.99, 1453400, true],
["2025-12-22", "RTH", 84.73, 85.41, 82.87, 84.35, 804424, true],
["2025-12-23", "RTH", 83.58, 85.15, 82.55, 83.53, 343332, true],
["2025-12-24", "RTH", 83.74, 84.83, 82.67, 83.13, 256544, true],
["2025-12-26", "RTH", 82.47, 82.86, 81.04, 81.32, 418607, true],
["2025-12-29", "RTH", 80.63, 81.94, 79.48, 80.35, 766800, true],
["2025-12-30", "RTH", 79.88, 80.53, 77.28, 78.12, 583900, true],
["2025-12-31", "RTH", 77.69, 78.82, 77.37, 77.81, 929600, true],
["2026-01-02", "RTH", 77.35, 77.83, 72.16, 72.76, 854173, true],
["2026-01-05", "RTH", 72.59, 73.53, 70.35, 72.41, 995300, true],
["2026-01-06", "RTH", 70.66, 73.82, 69.08, 73.46, 1005100, true],
["2026-01-07", "RTH", 73.89, 77.75, 73.85, 76.69, 929828, true],
["2026-01-08", "RTH", 75.33, 76.8, 73.71, 74.98, 744868, true],
["2026-01-09", "RTH", 74.99, 77.93, 74.6, 74.77, 594820, true],
["2026-01-12", "RTH", 74.26, 75.57, 71.46, 73.09, 785599, true],
["2026-01-13", "RTH", 72.97, 74.94, 71.63, 74.13, 668170, true],
["2026-01-14", "RTH", 73.88, 76.71, 72.69, 75.21, 405433, true],
["2026-01-15", "RTH", 75.37, 76.54, 70.46, 71.12, 541222, true],
["2026-01-16", "RTH", 71.24, 72.81, 69.41, 69.54, 661883, true],
["2026-01-20", "RTH", 67.21, 68.69, 66.21, 68.14, 1024846, true],
["2026-01-21", "RTH", 68.09, 70.82, 67.76, 70.74, 612223, true],
["2026-01-22", "RTH", 69.83, 72.86, 69.44, 72.77, 562938, true],
["2026-01-23", "RTH", 71.95, 72.36, 68.98, 69.93, 635113, true],
["2026-01-26", "RTH", 69.12, 71.25, 68.29, 71.06, 754414, true],
["2026-01-27", "RTH", 71.17, 73.15, 71.14, 72.15, 545737, true],
["2026-01-28", "RTH", 72.54, 73.6, 70.55, 71.16, 963002, true],
["2026-01-29", "RTH", 71.2, 74.03, 70, 73.91, 601630, true],
["2026-01-30", "RTH", 72.8, 74.28, 71.36, 72.69, 927700, true],
["2026-02-02", "RTH", 71.55, 75.83, 71.18, 75.62, 607100, true],
["2026-02-03", "RTH", 75.16, 78.91, 75.16, 77.22, 648400, true],
["2026-02-04", "RTH", 77.53, 78, 75.37, 77.7, 837256, true],
["2026-02-05", "RTH", 76.77, 79.61, 74.27, 75.94, 1428300, true],
["2026-02-06", "RTH", 77.56, 80, 77.08, 79.59, 594787, true],
["2026-02-09", "RTH", 79.24, 80.58, 76.78, 79.02, 572700, true],
["2026-02-10", "RTH", 78.75, 80.95, 78.14, 79.49, 1207922, true],
["2026-02-11", "RTH", 78.98, 82.47, 76.52, 82.27, 637310, true],
["2026-02-12", "RTH", 82.78, 86, 81.83, 84.02, 1228136, true],
["2026-02-13", "RTH", 84.64, 86.18, 82.05, 82.34, 592000, true],
["2026-02-17", "RTH", 82.06, 85.44, 80.36, 84.84, 561040, true],
["2026-02-18", "RTH", 84.23, 88.4, 83.61, 85.11, 754100, true],
["2026-02-19", "RTH", 84.54, 86.54, 82.48, 86.5, 557700, true],
["2026-02-20", "RTH", 86.06, 89.28, 85.6, 87.4, 1046700, true],
["2026-02-23", "RTH", 87.16, 89.49, 85.7, 88.43, 568758, true],
["2026-02-24", "RTH", 88.59, 91.99, 87.37, 91.01, 823255, true],
["2026-02-25", "RTH", 91.4, 93.64, 89.06, 90.68, 1058200, true],
["2026-02-26", "RTH", 86, 95.9, 83.74, 95.03, 1396972, true],
["2026-02-27", "RTH", 92.14, 93.99, 88.8, 91.35, 1240200, true],
["2026-03-02", "RTH", 89.24, 91, 87.19, 90.1, 1019906, true],
["2026-03-03", "RTH", 87.41, 89.2, 85.98, 86.35, 780703, true],
["2026-03-04", "RTH", 86.97, 87.66, 83.36, 86.11, 1043156, true],
["2026-03-05", "RTH", 85.53, 86.92, 81.5, 83.52, 1044445, true],
["2026-03-06", "RTH", 81.55, 84.12, 80.18, 83.49, 557300, true],
["2026-03-09", "RTH", 82.85, 85.71, 81.44, 85.04, 438200, true],
["2026-03-10", "RTH", 84.86, 86.92, 83.88, 84.58, 601527, true],
["2026-03-11", "RTH", 83.51, 84.56, 81.43, 81.52, 688900, true],
["2026-03-12", "RTH", 79.95, 80.58, 76.85, 77.5, 740900, true],
["2026-03-13", "RTH", 78.18, 81.25, 77.1, 79.03, 417200, true],
["2026-03-16", "RTH", 80.47, 82.46, 79.48, 79.6, 488400, true],
["2026-03-17", "RTH", 79.47, 81.88, 77.89, 81.21, 531035, true],
["2026-03-18", "RTH", 80.62, 80.62, 78.43, 79.14, 429500, true],
["2026-03-19", "RTH", 78.58, 80.66, 76.85, 79.57, 460439, true],
["2026-03-20", "RTH", 79.48, 81.53, 77.15, 77.91, 1197728, true],
["2026-03-23", "RTH", 80, 80.74, 75.82, 76.96, 707152, true],
["2026-03-24", "RTH", 75.67, 76.01, 73.31, 74.42, 596549, true],
["2026-03-25", "RTH", 76, 81.31, 75.71, 78.93, 934950, true],
["2026-03-26", "RTH", 77.51, 82.03, 77.24, 80.18, 774034, true],
["2026-03-27", "RTH", 80.18, 81.26, 78.05, 78.16, 671535, true],
["2026-03-30", "RTH", 78.73, 80.74, 77.47, 79.48, 584900, true],
["2026-03-31", "RTH", 80.2, 86.06, 80.2, 83.29, 1313872, true],
["2026-04-01", "RTH", 84.2, 86.78, 83.61, 84.93, 668136, true],
["2026-04-02", "RTH", 82.78, 85.65, 82.67, 85.4, 690925, true],
["2026-04-06", "RTH", 84.59, 86.07, 83.53, 85.27, 434200, true],
["2026-04-07", "RTH", 84.34, 85.47, 82.28, 85.1, 359754, true],
["2026-04-08", "RTH", 89.39, 89.55, 85.68, 87.13, 514400, true],
["2026-04-09", "RTH", 86.24, 89.08, 86.01, 87.35, 510044, true],
["2026-04-10", "RTH", 86.86, 87.51, 84.19, 85.05, 399731, true],
["2026-04-13", "RTH", 85.12, 89.09, 85.09, 88.53, 460738, true],
["2026-04-14", "RTH", 89.05, 90.08, 88.55, 89.87, 573100, true],
["2026-04-15", "RTH", 89.55, 90.15, 87.73, 89, 390127, true],
["2026-04-16", "RTH", 88.93, 89.23, 84.64, 86.14, 554949, true],
["2026-04-17", "RTH", 87.75, 88.45, 87.06, 87.71, 587350, true],
["2026-04-20", "RTH", 87.81, 88.8, 86.02, 86.93, 375402, true],
["2026-04-21", "RTH", 87.14, 88.29, 85.49, 88.07, 502400, true],
["2026-04-22", "RTH", 89.25, 90.1, 87.45, 88.77, 420182, true],
["2026-04-23", "RTH", 88.87, 89.95, 86.26, 87.17, 411200, true],
["2026-04-24", "RTH", 88, 88, 84.49, 84.91, 393700, true],
["2026-04-27", "RTH", 84.82, 89.03, 83.97, 86.68, 513600, true],
["2026-04-28", "RTH", 86.89, 88.39, 83.8, 83.85, 461000, true],
["2026-04-29", "RTH", 82.47, 83.07, 80.11, 81.51, 754528, true],
["2026-04-30", "RTH", 85.39, 85.39, 77.64, 81.07, 751424, true],
["2026-05-01", "RTH", 81.51, 82.54, 79.57, 80.71, 693609, true],
["2026-05-04", "RTH", 79.88, 84.33, 79.18, 83.59, 507723, true],
["2026-05-05", "RTH", 83.59, 85.11, 81.09, 82.71, 459708, true],
["2026-05-06", "RTH", 84.08, 86.54, 83.85, 86.26, 426842, true],
["2026-05-07", "RTH", 86.71, 86.71, 83.39, 84.63, 637500, true],
["2026-05-08", "RTH", 84.81, 86.9, 83.65, 86.08, 446110, true],
["2026-05-11", "RTH", 85.98, 89.46, 83.98, 84.1, 486221, true],
["2026-05-12", "RTH", 84.04, 84.21, 81.9, 83.55, 385200, true],
["2026-05-13", "RTH", 82.87, 85.96, 82.75, 85.59, 408531, true],
["2026-05-14", "RTH", 85.59, 86.7, 83.32, 84.5, 327500, true],
["2026-05-15", "RTH", 83.94, 84.47, 81.72, 82.21, 468300, true],
["2026-05-18", "RTH", 82.41, 83.41, 79.07, 79.67, 681100, true],
["2026-05-19", "RTH", 79.08, 79.32, 76.87, 78.14, 587748, true],
["2026-05-20", "RTH", 78.59, 81.42, 78.41, 80.65, 517746, true],
["2026-05-21", "RTH", 79.46, 80.73, 78.65, 80.61, 407642, true],
["2026-05-22", "RTH", 79.76, 81.15, 78.32, 78.89, 549400, true],
["2026-05-26", "RTH", 79.17, 80.78, 77.99, 80.77, 503100, true],
["2026-05-27", "RTH", 80.6, 82.5, 80.55, 81.7, 330315, true],
["2026-05-28", "RTH", 81.8, 82.2, 80.36, 81.46, 316800, true],
["2026-05-29", "RTH", 81.83, 82.92, 80.79, 81.42, 587342, true],
["2026-06-01", "RTH", 80.66, 80.71, 77.2, 78.47, 437530, true],
["2026-06-02", "RTH", 77.39, 78.87, 71.14, 71.29, 837115, true],
["2026-06-03", "RTH", 70.98, 73.94, 69.48, 73.21, 860600, true],
["2026-06-04", "RTH", 73.27, 75.29, 72.66, 74.61, 752700, true],
["2026-06-05", "RTH", 74.36, 75.39, 72.77, 74.13, 639452, true],
["2026-06-08", "RTH", 74.73, 75.33, 73.33, 73.95, 453743, true],
["2026-06-09", "RTH", 75.86, 77.32, 73.05, 76.91, 748279, true],
["2026-06-10", "RTH", 77.44, 80.7, 75.82, 78.23, 604784, true],
["2026-06-11", "RTH", 78.27, 83.5, 77.8, 82.96, 674524, true],
["2026-06-12", "RTH", 82.53, 88.58, 82.53, 86.2, 625228, true],
["2026-06-15", "RTH", 86.27, 88.59, 84.84, 85.59, 485139, true],
["2026-06-16", "RTH", 85.88, 88.09, 84.52, 87.44, 588187, true],
["2026-06-17", "RTH", 88.31, 91.05, 87.62, 89.9, 1092512, true],
["2026-06-18", "RTH", 90.68, 92.47, 89.18, 90.43, 1262295, true],
["2026-06-22", "RTH", 92.84, 105, 91.74, 99.45, 2891279, true],
["2026-06-23", "RTH", 97.77, 100.69, 94.62, 98.25, 1368158, true],
["2026-06-24", "RTH", 98.46, 101.53, 97.86, 99.87, 1302298, true],
["2026-06-25", "RTH", 108.8, 130.05, 106.17, 116.46, 3916086, true],
["2026-06-26", "RTH", 114, 119.03, 106.95, 108.12, 4264234, true],
["2026-06-29", "RTH", 106.96, 111.96, 105, 109.32, 1676057, true],
["2026-06-30", "RTH", 110.39, 118.48, 109.67, 114.67, 1134757, true],
["2026-07-01", "RTH", 114.29, 116.75, 112.28, 114.2, 895684, true],
["2026-07-02", "RTH", 115.06, 115.47, 109.28, 113.51, 788344, true],
["2026-07-06", "RTH", 111.99, 117.08, 111.21, 114.76, 625153, true],
["2026-07-07", "RTH", 115.26, 120.9, 115.02, 119.24, 830964, true],
["2026-07-08", "RTH", 119.16, 119.83, 114.03, 114.16, 788046, true],
["2026-07-09", "RTH", 114.15, 119.08, 113.35, 119, 583371, true],
["2026-07-10", "RTH", 119.52, 120.6, 114, 119.35, 665910, true],
["2026-07-13", "RTH", 115.47, 117.28, 108.87, 110.4, 809492, true],
["2026-07-14", "RTH", 111.5, 113.66, 110.45, 112.08, 434503, true],
["2026-07-15", "RTH", 111.77, 114.29, 110.16, 114.12, 414653, true],
["2026-07-16", "RTH", 112.84, 115.89, 112.3, 113.99, 713791, true],
["2026-07-17", "RTH", 111.76, 117, 110.41, 115.77, 720687, true],
["2026-07-20", "RTH", 115.51, 119.83, 110.93, 111.06, 544345, true],
["2026-07-21", "RTH", 110.25, 113.83, 110.25, 113.37, 565378, true],
["2026-07-22", "RTH", 110.92, 113.63, 110.18, 110.34, 538337, true],
["2026-07-23", "RTH", 109.06, 112.33, 107.4, 110.38, 431637, true],
["2026-07-24", "RTH", 114.14, 114.14, 108.31, 110.57, 585217, true],
["2026-07-27", "RTH", 110.57, 113, 109.92, 110.05, 474166, true],
["2026-07-28", "RTH", 108.78, 110.36, 105.45, 106.16, 679867, true],
["2026-07-29", "RTH", 105, 108.28, 104.12, 105.25, 505614, true],
["2026-07-30", "RTH", 105.66, 107.81, 104.31, 107.01, 444448, true],
["2026-07-31", "RTH", 106.25, 106.72, 102.13, 103.4, 511843, true],
["2026-08-03", "RTH", 102.77, 103, 99.52, 100.31, 666797, true],
["2026-08-04", "RTH", 101.75, 104.95, 100.53, 104.39, 601564, true],
["2026-08-05", "RTH", 104.86, 107.9, 103.83, 105.48, 586318, true],
["2026-08-06", "RTH", 105, 107.04, 103.37, 106.41, 510918, true],
["2026-08-07", "RTH", 106.61, 108.12, 104.78, 107.52, 463574, true],
["2026-08-10", "RTH", 106.63, 109.05, 106.03, 108.58, 404886, true],
["2026-08-11", "RTH", 108.79, 110.37, 106.3, 109.62, 2380150, true],
["2026-08-12", "RTH", 110.22, 115, 109.08, 114.03, 961007, true],
["2026-08-13", "RTH", 114.73, 114.73, 112.44, 114.42, 481717, true],
["2026-08-14", "RTH", 112.9, 118.04, 110.05, 117.39, 468580, true],
["2026-08-17", "RTH", 117.39, 122.59, 117.04, 121.41, 704714, true],
["2026-08-18", "RTH", 119.75, 122.14, 118.09, 121.38, 640892, true],
["2026-08-19", "RTH", 124.63, 127.36, 121.83, 127.31, 842927, true],
["2026-08-20", "RTH", 124.95, 125.45, 121.13, 121.5, 580746, true],
["2026-08-21", "RTH", 122.87, 125.71, 119.77, 119.8, 503430, true],
["2026-08-24", "RTH", 119.98, 121.56, 116.46, 121.05, 466859, true],
["2026-08-25", "RTH", 122.64, 127.85, 121.6, 126.64, 925754, true],
["2026-08-26", "RTH", 126.24, 126.31, 123.39, 125.55, 558343, true],
["2026-08-27", "RTH", 124.99, 125.06, 119.98, 120.23, 595695, true],
["2026-08-28", "RTH", 119.4, 121.97, 117.48, 118.15, 415947, true],
["2026-08-31", "RTH", 118.6, 119.93, 115.97, 118.81, 656834, true],
["2026-09-01", "RTH", 116.92, 119.78, 116.28, 119.05, 576625, true],
["2026-09-02", "RTH", 119.58, 123.54, 117.42, 118.63, 982967, true],
["2026-09-03", "RTH", 118.63, 119.26, 115.55, 117.28, 591615, true],
["2026-09-04", "RTH", 115.09, 118.28, 112.77, 117.39, 378568, true],
["2026-09-08", "RTH", 114.41, 120.22, 113.97, 116.47, 631821, true],
["2026-09-09", "RTH", 115.34, 120.67, 113.18, 115.43, 767424, true],
["2026-09-10", "RTH", 116.05, 119.63, 114.35, 117, 734300, true],
["2026-09-11", "RTH", 118.4, 119.93, 113.74, 114.96, 574186, true],
["2026-09-14", "RTH", 116.01, 117.85, 114.32, 114.63, 499013, true],
["2026-09-15", "RTH", 114.5, 114.5, 110.29, 113.15, 900978, true],
["2026-09-16", "RTH", 113.06, 117.43, 112.88, 116.33, 655793, true],
["2026-09-17", "RTH", 119.12, 122.13, 118.27, 118.48, 570488, true],
["2026-09-18", "RTH", 119.06, 119.06, 116.36, 117.75, 1900281, true],
["2026-09-21", "RTH", 117.75, 119.53, 116.61, 117.67, 636938, true],
["2026-09-22", "RTH", 119.03, 122.37, 117.88, 122.06, 779427, true],
["2026-09-23", "RTH", 121.29, 123, 112.91, 115.47, 969615, true],
["2026-09-24", "RTH", 115.28, 116.41, 111.36, 115.81, 841723, true],
["2026-09-25", "RTH", 115.99, 116.2, 111.42, 111.95, 698433, true],
["2026-09-28", "RTH", 111.95, 113.59, 110.51, 112, 723653, true],
["2026-09-29", "RTH", 110.54, 111.92, 108.97, 110.51, 448209, true],
["2026-09-30", "RTH", 110.74, 115.69, 108.03, 111.79, 1022620, true],
["2026-10-01", "RTH", 111.79, 116.2, 109.41, 110.12, 1051066, true],
["2026-10-02", "RTH", 111.23, 111.23, 106.53, 107.39, 870205, true],
["2026-10-05", "RTH", 108.38, 109.92, 103.33, 109.85, 729725, true],
["2026-10-06", "RTH", 111.03, 111.04, 101.75, 105.98, 960714, true],
["2026-10-07", "RTH", 104.58, 108.68, 103.45, 108.35, 1167424, true],
["2026-10-08", "RTH", 106.52, 110.04, 104.19, 109.3, 1044701, true],
["2026-10-09", "RTH", 109.54, 115.81, 107.46, 112.4, 1305180, true],
["2026-10-12", "RTH", 111.61, 113.13, 110.52, 112.08, 537522, true],
["2026-10-13", "RTH", 110.83, 112.06, 106.52, 106.68, 779110, true],
["2026-10-14", "RTH", 106.39, 108.08, 105.58, 106.83, 1029092, true],
["2026-10-15", "RTH", 106.75, 110.68, 104.62, 108.14, 820992, true],
["2026-10-16", "RTH", 108.19, 108.59, 104.39, 104.78, 489327, true],
["2026-10-19", "RTH", 106.56, 109.16, 105.1, 108.07, 683373, true],
["2026-10-20", "RTH", 108.75, 115.28, 108.49, 113.46, 705157, true],
["2026-10-21", "RTH", 113.38, 115.75, 112.52, 112.63, 1056300, true],
["2026-10-22", "RTH", 111.43, 113.74, 110.13, 110.85, 850270, true],
["2026-10-23", "RTH", 110.85, 111.83, 109.05, 110.76, 517064, true],
["2026-10-26", "RTH", 111.96, 115.22, 110.31, 114.84, 438576, true],
["2026-10-27", "RTH", 114.52, 119.68, 111.14, 117.57, 828869, true],
["2026-10-28", "RTH", 116.17, 122.91, 115.46, 122.51, 768151, true],
["2026-10-29", "RTH", 127, 127.74, 117.74, 122.6, 1045368, true],
["2026-10-30", "RTH", 122.58, 127.26, 117.31, 126.63, 1591507, true],
["2026-11-02", "RTH", 127, 129.34, 124.3, 127.51, 1294513, true],
["2026-11-03", "RTH", 128.79, 133.88, 126.48, 127.09, 1401504, true],
["2026-11-04", "RTH", 128.67, 136.57, 126.12, 136.25, 1824460, true],
["2026-11-05", "RTH", 137.54, 138, 125.02, 126.03, 752654, false]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T18:50:03Z",
"data_as_of": "2026-11-05T14:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 114.02, 114.91, 114.02, 114.5, 1658, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 114.02, 114.02, 114.02, 114.02, 247, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 114.49, 114.49, 114.15, 114.15, 210, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 114.55, 114.55, 114, 114.44, 450, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 114.73, 114.73, 112.44, 113.96, 35471, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 113.96, 114.33, 113.28, 114, 41631, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 114.2, 114.52, 113.88, 114.23, 37517, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 114.39, 114.56, 113.81, 113.81, 27445, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 113.7, 114.33, 112.94, 113.2, 63833, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 113.2, 114.05, 112.67, 113.89, 49832, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 113.92, 114.63, 113.54, 114.29, 107362, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 114.42, 114.42, 114.42, 114.42, 2565, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 114.41, 114.41, 114.41, 114.41, 1446, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 114, 114, 114, 114, 578, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 114.08, 114.08, 114.08, 114.08, 150, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 114.77, 114.77, 113.15, 113.15, 674, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 112.9, 114.94, 110.05, 114.94, 48886, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 114.48, 115.43, 113.52, 115.27, 30474, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 115.57, 115.93, 115.08, 115.93, 27218, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 115.92, 116.11, 115.61, 116.05, 17091, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 116.14, 116.75, 115.67, 116.75, 25841, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 117.03, 117.03, 116.59, 116.8, 47209, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 116.72, 118.04, 116.6, 117.37, 121821, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 117.39, 117.39, 117.39, 117.39, 1884, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 117.51, 117.51, 117.51, 117.51, 117, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 117.01, 117.4, 117.01, 117.4, 1227, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 117.39, 120.52, 117.04, 120.25, 82970, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 120.17, 121.41, 119.89, 121.2, 65734, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 121.2, 121.23, 120.67, 121.13, 42314, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 121.28, 122.29, 121.28, 121.91, 39558, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 121.84, 122.59, 121.2, 121.36, 58203, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 121.39, 122.18, 120.99, 121.86, 96985, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 121.8, 122.03, 120.42, 121.46, 127654, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 121.41, 121.41, 121.41, 121.41, 538, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 121.79, 121.79, 121.79, 121.79, 200, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 121.41, 121.41, 121.41, 121.41, 1006, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 120, 120, 120, 120, 202, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 120.6, 120.6, 120.6, 120.6, 101, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 119.75, 121.23, 118.2, 118.8, 58562, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 118.9, 119.38, 118.09, 119.28, 95445, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 119.43, 119.94, 119.09, 119.94, 19698, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 120.0, 120.24, 119.39, 119.66, 26120, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 119.69, 120.67, 119.3, 120.56, 39582, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 120.51, 122.1, 120.51, 121.72, 67925, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 121.8, 122.14, 120.63, 121.41, 170649, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 121.38, 121.38, 121.38, 121.38, 3194, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 122.63, 123.14, 122.4, 123.14, 806, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 122.89, 124.99, 122.89, 124.99, 3197, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 124.63, 125, 121.83, 124.95, 140066, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 125.02, 125.22, 123.62, 123.9, 68137, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 123.89, 124.52, 122.85, 124.27, 89927, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 124.06, 125.03, 123.99, 124.81, 59273, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 124.75, 125.32, 124.48, 125, 84023, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 124.96, 126.74, 124.85, 126.72, 92169, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 126.57, 127.36, 126.37, 127.23, 142788, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 127.31, 127.31, 127.31, 127.31, 4571, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 129, 129, 129, 129, 100, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 130.01, 130.01, 129.64, 129.64, 400, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 129.61, 131.03, 129.61, 131.03, 964, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 127.98, 131.05, 127.25, 127.8, 5664, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 127.8, 127.8, 127.8, 127.8, 200, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 124.95, 125.45, 123.33, 123.62, 58705, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 123.09, 124.3, 122.8, 123.62, 64204, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 123.88, 123.88, 122.3, 122.99, 46173, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 122.94, 123.38, 122.63, 122.63, 48800, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 122.73, 123.26, 122.53, 122.77, 41024, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 122.63, 122.81, 121.61, 122.28, 31490, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 121.96, 122.08, 121.13, 121.56, 102182, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 121.5, 121.5, 121.5, 121.5, 15195, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 121.28, 121.28, 121.28, 121.28, 156, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 121.25, 121.25, 121.25, 121.25, 200, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 121.5, 121.5, 121.5, 121.5, 776, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 122.94, 122.94, 122.21, 122.21, 653, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 125.16, 125.16, 123, 123, 221, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 122.87, 125.18, 121.34, 125.06, 49781, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 125.1, 125.71, 123.05, 123.16, 38706, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 123.58, 124.25, 123.07, 123.66, 26756, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 123.58, 123.7, 122.31, 122.58, 33689, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 122.55, 122.69, 120.97, 121, 29837, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 121.03, 121.58, 120.14, 121.37, 66301, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 121.28, 121.51, 119.77, 119.78, 129387, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 119.8, 119.8, 119.8, 119.8, 853, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 119.79, 119.79, 119.79, 119.79, 425, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 120.41, 120.41, 119, 119, 881, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 119.9, 120.61, 119.8, 120.41, 4029, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 119.98, 121.11, 116.46, 118.53, 32414, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 118.52, 118.87, 118.1, 118.26, 54898, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 118.25, 119.12, 118.15, 118.9, 89116, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 119.1, 119.31, 118.86, 119.04, 8739, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 118.94, 120.17, 118.94, 120.01, 16385, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 120.16, 120.3, 119.83, 119.98, 51297, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 120.06, 121.56, 120.03, 121.01, 90479, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 121.05, 121.05, 121.05, 121.05, 1232, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 121.05, 121.05, 121.05, 121.05, 1404, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 121.05, 122.51, 121.05, 122.51, 571, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 121, 121, 121, 121, 384, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 122.01, 122.01, 122.01, 122.01, 303, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 122.64, 125.01, 121.6, 123.67, 97603, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 123.64, 125.07, 123.36, 124.52, 26938, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 124.52, 124.74, 123.89, 124.58, 91734, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 124.58, 126.86, 124.47, 126.72, 81540, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 126.85, 127.85, 126.28, 126.75, 174323, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 126.64, 126.89, 125.16, 125.83, 83811, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 125.83, 127, 125.64, 126.71, 203720, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 126.64, 126.64, 126.64, 126.64, 2743, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 126.63, 126.63, 126.5, 126.5, 1269, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 126.7, 126.7, 126.7, 126.7, 200, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 126.24, 126.31, 123.39, 125.43, 97357, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 124.93, 126.02, 124.15, 125.0, 54307, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 124.93, 125.19, 124.5, 124.67, 32484, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 124.7, 125.31, 124.7, 125.24, 41979, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 125.18, 125.63, 124.9, 125.22, 30962, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 125.28, 125.31, 124.28, 125.18, 40322, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 125.26, 126.21, 124.01, 125.6, 109954, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 125.55, 125.55, 125.55, 125.55, 3716, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 128.06, 128.06, 123.04, 123.04, 300, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 125.2, 125.2, 125.2, 125.2, 401, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 125.55, 125.55, 125.55, 125.55, 513, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 124.99, 125.06, 121.87, 122.64, 123213, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 122.69, 123.07, 121.61, 121.61, 54595, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 121.56, 123.52, 121.45, 122.76, 72261, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 122.74, 122.77, 121.81, 121.97, 56341, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 121.9, 122.2, 120.97, 120.99, 37899, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 120.99, 121.08, 120.46, 120.62, 65754, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 120.62, 120.8, 119.98, 120.2, 93566, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 120.23, 120.23, 120.23, 120.23, 4509, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 122, 122, 122, 122, 200, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 121, 121, 120.84, 120.84, 1010, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 120.23, 120.23, 120.23, 120.23, 278, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 120, 120, 120, 120, 287, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 119.4, 121.97, 117.63, 118.22, 30369, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 118.28, 120.3, 118, 119.72, 45919, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 119.96, 120.27, 118.72, 119.03, 25708, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 119.03, 119.13, 118.52, 119.02, 20777, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 118.91, 119.14, 118.08, 118.44, 38249, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 118.31, 118.49, 117.48, 118.48, 60185, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 118.49, 118.52, 117.73, 118.08, 66917, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 118.15, 118.15, 118.15, 118.15, 9663, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 118.6, 119.5, 116.23, 117.07, 50877, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 117.07, 117.28, 115.97, 116.78, 32892, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 116.49, 117.42, 116.28, 117.37, 21981, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 117.41, 118.18, 117.04, 117.42, 22983, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 117.43, 117.75, 116.96, 116.96, 33741, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 117.2, 117.9, 117.14, 117.81, 31780, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 117.67, 119.93, 117.61, 118.66, 124735, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 118.81, 118.81, 118.81, 118.81, 19103, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 118.8, 118.8, 118.15, 118.15, 548, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 118.81, 118.81, 118.81, 118.81, 221, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 116.92, 118.61, 116.28, 116.5, 48929, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 116.28, 117.83, 116.28, 116.83, 60522, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 117.02, 117.46, 116.75, 117.33, 36240, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 117.35, 118.39, 117.28, 118.06, 39334, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 118.2, 118.27, 117.13, 117.26, 48856, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 117.47, 118.89, 117.04, 118.67, 72497, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 118.52, 119.78, 118.24, 119.12, 141251, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 119.05, 119.05, 119.05, 119.05, 7568, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 119.06, 119.51, 118, 119.36, 2248, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 119.58, 123.54, 117.81, 119.83, 156893, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 119.78, 120.07, 117.42, 118.62, 78798, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 118.72, 119.61, 118.4, 119.61, 63223, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 119.75, 120.48, 119.19, 119.41, 89699, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 119.41, 120.3, 119.16, 119.18, 144810, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 119.2, 119.63, 118.73, 119.13, 142169, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 119.25, 120, 118.58, 118.7, 146958, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 118.63, 118.63, 118.63, 118.63, 756, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 118.62, 120.01, 118, 118.5, 2558, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 118, 118.65, 118, 118.3, 1444, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 118.4, 118.75, 118.2, 118.4, 2163, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 118.61, 118.61, 118.27, 118.27, 428, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 118.63, 118.72, 116.21, 117.3, 91703, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 117.38, 119.26, 117.0, 119, 67703, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 118.99, 119.03, 118.45, 118.69, 22001, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 118.8, 119.06, 118.32, 118.75, 33841, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 118.69, 118.74, 116.42, 116.59, 61589, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 116.58, 116.78, 115.6, 116.12, 57395, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 116.14, 117.87, 115.55, 117.18, 92470, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 117.28, 117.28, 117.28, 117.28, 868, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 117.28, 117.6, 117.28, 117.6, 1513, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 118, 118, 116.87, 117.59, 2336, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 115.09, 118.06, 112.77, 117.74, 48258, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 117.98, 118.18, 116.47, 116.58, 22305, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 116.68, 116.98, 116.61, 116.81, 26128, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 116.91, 118.15, 116.5, 118.15, 41513, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 118.04, 118.28, 117.23, 117.45, 36958, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 117.6, 117.7, 117.25, 117.63, 28076, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 117.76, 117.87, 117, 117.45, 70952, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 117.39, 117.39, 117.39, 117.39, 3653, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 118.5, 118.5, 117.39, 117.39, 1137, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 114.41, 119.05, 113.97, 119.05, 95948, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 119.38, 119.99, 118.83, 119.56, 50809, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 119.56, 120.22, 119.3, 119.3, 52875, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 119.25, 119.38, 118.05, 119.22, 26017, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 119.33, 119.67, 118.07, 118.44, 48334, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 118.7, 118.78, 117.09, 117.22, 105885, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 117.07, 117.35, 116.21, 116.48, 133865, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 116.47, 116.47, 116.47, 116.47, 1197, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 116.47, 116.96, 116.47, 116.96, 1607, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 116.47, 116.47, 116.35, 116.35, 582, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 115.5, 115.5, 115.45, 115.45, 1312, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 116.16, 116.16, 115.1, 115.39, 2749, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 115.34, 120.67, 113.18, 117.56, 166926, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 117.15, 119.55, 116.44, 116.47, 113329, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 116.43, 116.44, 115.34, 115.5, 39388, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 115.44, 116.24, 115.14, 115.92, 37079, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 115.92, 116, 115.13, 115.72, 70916, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 115.69, 116.11, 114.86, 114.87, 87791, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 115.04, 115.67, 114.5, 115.38, 106880, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 115.43, 115.45, 115.43, 115.45, 3689, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 115.43, 115.43, 115.43, 115.43, 1057, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 116, 119, 116, 117.5, 5907, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 116.99, 117, 116.51, 116.51, 2072, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 117.05, 117.05, 117.05, 117.05, 717, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 115.81, 115.81, 114.79, 114.79, 1556, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 116.05, 118.01, 114.35, 117.36, 58647, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 117.45, 118.39, 116.85, 116.85, 29173, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 116.88, 118.59, 116.85, 117.89, 38377, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 118.15, 118.85, 117.39, 118.51, 30071, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 118.37, 119.63, 117.49, 119.63, 75368, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 119.59, 119.59, 117.25, 117.65, 112239, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 117.75, 118.11, 116.31, 117, 189021, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 117, 117, 117, 117, 19659, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 117.1, 117.1, 117.1, 117.1, 101, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 117.07, 117.07, 117.07, 117.07, 103, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 117.5, 117.5, 117.5, 117.5, 175, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 117.29, 118.71, 117.29, 118.71, 648, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 118.4, 119.93, 117.05, 117.14, 49108, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 117.47, 117.47, 114.88, 115.17, 27852, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 115.16, 115.32, 113.96, 113.96, 28899, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 113.95, 114.41, 113.74, 114.12, 38594, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 114.11, 114.98, 114.08, 114.47, 34356, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 114.46, 115.88, 113.92, 115.21, 82329, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 115.06, 115.92, 114.52, 115.03, 99195, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 114.96, 114.96, 114.96, 114.96, 515, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 113.5, 115.51, 113.5, 115.51, 7015, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 116.01, 117.85, 115.05, 115.26, 65786, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 115.04, 115.71, 114.53, 115.08, 47273, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 115.24, 116.63, 115.24, 116.38, 33752, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 116.23, 116.3, 115.18, 115.36, 35306, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 115.28, 115.58, 114.98, 115.25, 31127, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 115.22, 115.49, 114.55, 114.55, 53107, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 114.58, 115.19, 114.32, 114.68, 95318, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 114.63, 114.63, 114.63, 114.63, 1218, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 113.25, 114.51, 113.25, 114.01, 977, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 114.6, 115.5, 114.6, 114.85, 1395, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 114.81, 115.01, 114.8, 115.01, 2266, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 114.5, 114.5, 110.96, 112.84, 61110, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 112.85, 112.85, 110.29, 110.54, 83302, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 110.64, 112.28, 110.56, 112.28, 51656, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 112.17, 112.72, 112.07, 112.24, 26589, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 112.19, 113.44, 112.09, 113.28, 38095, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 113.27, 113.46, 112.83, 112.91, 47040, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 112.92, 113.5, 112.53, 113.28, 132206, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 113.15, 113.15, 112, 112, 164281, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 112.58, 112.58, 112.58, 112.58, 208, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 113.06, 116.97, 112.88, 114.69, 67195, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 114.72, 116.92, 114.41, 116.16, 79506, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 116.05, 116.59, 115.84, 116.44, 46354, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 116.44, 116.66, 115.99, 116.66, 41020, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 116.73, 117.15, 115.95, 117.15, 53241, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 117.19, 117.43, 115.11, 115.52, 106922, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 115.54, 116.58, 115.42, 116.37, 103168, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 116.33, 116.33, 116.33, 116.33, 1828, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 116.35, 116.35, 116.35, 116.35, 2014, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 119.12, 122.13, 118.58, 121.74, 91635, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 121.74, 121.9, 120.8, 121.07, 70888, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 120.86, 120.91, 118.63, 119.06, 33784, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 118.86, 119.85, 118.86, 119.46, 39148, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 119.32, 119.66, 118.44, 118.81, 29117, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 118.94, 119.41, 118.73, 118.92, 48488, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 118.89, 119.13, 118.27, 118.47, 126107, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 118.48, 118.48, 118.48, 118.48, 496, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 119.06, 119.06, 117.12, 117.18, 92748, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 117.42, 118.52, 117.41, 118.47, 37386, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 118.46, 118.73, 116.8, 116.84, 36187, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 116.92, 117.57, 116.74, 116.93, 58572, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 116.9, 117.47, 116.72, 116.95, 33886, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 117.09, 117.56, 116.36, 117.22, 59572, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 117.19, 118.18, 116.5, 117.84, 206146, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 117.75, 117.75, 117.75, 117.75, 380633, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 117.75, 119.25, 116.61, 118.68, 78312, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 119.03, 119.53, 118.2, 118.2, 51562, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 118.2, 118.2, 117.26, 117.97, 38424, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 118.32, 118.36, 117.17, 117.91, 50517, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 117.91, 118.71, 117.34, 118.34, 51758, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 118.35, 118.49, 117.69, 118.44, 97422, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 118.48, 118.65, 117.37, 117.82, 137742, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 117.67, 117.67, 117.67, 117.67, 14032, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 117.45, 117.45, 117.45, 117.45, 101, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 119.03, 121.12, 117.88, 120.1, 73931, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 120.39, 121.84, 120.31, 121.82, 68341, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 121.78, 121.78, 119.83, 120.05, 37099, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 120.08, 121.22, 120.08, 120.76, 38395, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 121.03, 121.62, 120.45, 121.47, 26555, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 121.54, 122.14, 120.83, 121.2, 54145, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 121.12, 122.37, 120.82, 122.06, 151746, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 122.06, 122.06, 122.06, 122.06, 10411, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 122.06, 122.06, 122.04, 122.04, 203, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 121.29, 123, 118.67, 118.89, 123385, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 118.71, 118.79, 116.56, 117, 117650, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 116.98, 117.25, 114.73, 115.56, 62736, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 115.56, 115.7, 113.61, 114.62, 88439, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 114.64, 115.78, 112.91, 113.47, 146862, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 113.56, 115.72, 113.31, 115.51, 110687, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 115.43, 116.41, 115.1, 115.41, 160425, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 115.47, 115.47, 115.47, 115.47, 1826, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 115.28, 115.29, 113.13, 113.86, 99228, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 114.2, 114.47, 112.12, 112.16, 50142, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 112.31, 114.76, 111.36, 113.98, 124234, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 113.88, 114.73, 112.98, 113.02, 72647, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 113.11, 114.41, 112.25, 114.41, 49628, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 114.56, 116.41, 114.56, 115.28, 83153, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 115.36, 116.34, 115.19, 115.78, 233265, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 115.81, 115.81, 115.81, 115.81, 8448, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 115.99, 116.2, 113.18, 113.41, 54660, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 113.69, 113.69, 111.84, 112.49, 23717, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 112.92, 113.39, 112.01, 112.82, 31157, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 112.78, 113.5, 112.43, 112.79, 58122, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 112.57, 112.83, 111.61, 112.65, 53358, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 112.4, 112.61, 111.42, 111.82, 200465, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 112.03, 112.96, 111.9, 112.02, 124271, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 111.95, 111.95, 111.95, 111.95, 925, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 111.51, 111.51, 111.25, 111.5, 867, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 111.95, 112.67, 110.51, 111.67, 47359, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 111.43, 111.65, 111.02, 111.08, 31274, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 111.12, 111.92, 110.8, 111.82, 59258, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 111.7, 113.24, 111.6, 112.42, 109763, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 112.39, 112.85, 112.07, 112.47, 21912, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 112.47, 113.59, 112.11, 113.41, 103491, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 113.22, 113.36, 111.61, 112, 144131, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 112, 112, 112, 112, 1417, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 110.54, 111.92, 109.49, 110.01, 104133, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 109.76, 110.48, 108.97, 109.2, 30273, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 109.23, 109.96, 109.23, 109.95, 21751, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 109.95, 110.61, 109.54, 110.25, 29470, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 110.28, 111.13, 110.28, 111.13, 26143, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 111.08, 111.21, 110.48, 110.6, 48462, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 110.62, 110.99, 110.3, 110.62, 70871, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 110.51, 112, 110.51, 112, 2823, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 110.89, 111, 110.89, 111, 1136, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 111.51, 111.51, 110.26, 110.95, 2238, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 110.5, 110.5, 110.5, 110.5, 322, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 110.95, 110.95, 110.95, 110.95, 100, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 110.74, 111.72, 108.03, 109.34, 57355, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 109.33, 112.62, 109.18, 112.15, 125272, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 112.38, 112.78, 111.38, 111.81, 56909, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 111.87, 113.34, 110.79, 112.33, 87815, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 112.33, 115.69, 112.32, 115.35, 99472, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 115.43, 115.43, 114.18, 114.31, 127002, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 114.45, 114.45, 111.79, 111.79, 158567, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 111.79, 112.99, 111.79, 112.99, 5105, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 112.35, 112.35, 112.35, 112.35, 103, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 111.79, 113.5, 109.72, 111.95, 246861, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 111.7, 113.9, 111.51, 113.42, 63938, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 113.43, 116.03, 113.36, 116.03, 86229, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 115.89, 116.2, 114.82, 115.65, 65493, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 115.8, 115.93, 114.08, 114.13, 111788, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 114.17, 114.24, 111.35, 111.35, 90430, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 111.53, 111.53, 109.41, 109.93, 156715, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 110.12, 110.12, 110.12, 110.12, 51562, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 109.44, 109.44, 109.44, 109.44, 154, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 111.23, 111.23, 109.13, 110.49, 76997, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 110.09, 110.6, 109.01, 109.21, 93709, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 109, 110.05, 108.76, 108.98, 78611, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 108.91, 109.08, 106.53, 107.42, 92013, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 107.4, 107.9, 106.62, 107.04, 67741, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 107.09, 108.37, 106.57, 107.93, 80036, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 108.06, 108.07, 106.63, 107.48, 167682, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 107.39, 107.39, 107.39, 107.39, 10371, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 107.8, 107.8, 107.8, 107.8, 400, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 108.38, 108.74, 104.09, 104.47, 110315, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 104.35, 104.91, 103.33, 104.68, 48987, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 104.5, 106.38, 104.5, 106.32, 34453, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 106.28, 107.26, 106.09, 106.55, 67976, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 106.51, 106.92, 106.13, 106.36, 36791, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 106.51, 107.63, 106.51, 107.32, 62554, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 107.24, 109.92, 107.1, 109.92, 164982, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 109.85, 109.85, 109, 109.85, 5168, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 109.84, 109.84, 109.84, 109.84, 201, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 110.05, 110.05, 110.05, 110.05, 215, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 111.03, 111.04, 102.61, 103.5, 242727, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 103.33, 106.48, 101.75, 106.18, 79994, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 105.99, 106.53, 104.1, 104.34, 67287, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 104.34, 104.91, 103.98, 104.06, 63543, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 104.18, 105, 103.89, 104.95, 85980, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 105, 105.74, 104.82, 105.05, 81426, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 104.88, 106.16, 104.54, 105.9, 141243, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 105.98, 105.98, 105.98, 105.98, 6128, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 105.98, 105.98, 105.98, 105.98, 188, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 104.58, 106.61, 103.45, 106.57, 131241, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 106.58, 108.62, 106.53, 107.44, 100068, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 107.44, 108.05, 106.71, 107.22, 74277, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 107.22, 108.65, 106.6, 108.0, 121775, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 108.0, 108.54, 107.77, 107.78, 128215, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 108.05, 108.54, 107.54, 108.42, 71837, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 108.41, 108.68, 107.74, 108.37, 348510, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 108.35, 108.35, 106, 106, 8431, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 106.52, 107.98, 104.19, 105.41, 168498, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 105.41, 105.85, 104.32, 105.25, 74873, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 105.0, 106.18, 104.39, 105.81, 47406, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 105.84, 107.71, 105.17, 107.66, 66715, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 107.59, 108.95, 106.46, 108.95, 84118, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 108.74, 109.81, 108.1, 109.42, 134880, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 109.42, 110.04, 108.54, 109.34, 290068, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 109.3, 109.3, 109.3, 109.3, 4293, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 109.7, 110.7, 109.7, 109.84, 1025, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 109.54, 112.8, 107.46, 111.97, 120588, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 111.96, 113.23, 110.81, 112.82, 76302, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 112.81, 115.13, 112.67, 113.72, 125434, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 113.91, 115.81, 113.47, 115.24, 183345, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 115.18, 115.18, 113.47, 114.47, 147905, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 114.38, 115.0, 112.88, 113.07, 91664, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 113.07, 113.23, 111.64, 112.39, 158452, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 112.4, 112.4, 112.4, 112.4, 4373, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 112.2, 112.4, 112.1, 112.4, 3568, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 112.2, 112.4, 112.1, 112.4, 854, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 111.61, 113.13, 110.52, 111.13, 85881, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 111, 112.09, 110.52, 111.71, 51587, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 111.43, 111.6, 110.78, 110.98, 26325, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 111.17, 111.2, 110.56, 111, 31220, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 111.03, 111.24, 110.74, 110.99, 40612, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 110.94, 111.31, 110.9, 111.01, 36034, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 111.08, 112.22, 110.94, 112.11, 106888, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 112.08, 112.08, 112.08, 112.08, 5257, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 110.83, 112.06, 110.03, 110.8, 155750, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 110.83, 111.3, 109.53, 109.81, 72392, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 109.93, 110.01, 108.25, 108.26, 26891, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 108.16, 109.15, 107.52, 107.62, 24658, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 107.63, 107.87, 106.73, 107.77, 45822, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 107.84, 107.92, 107.09, 107.75, 35815, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 107.78, 107.87, 106.52, 106.74, 99309, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 106.68, 106.68, 106.68, 106.68, 155328, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 107.01, 107.01, 107, 107, 619, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 107.01, 107.01, 107, 107, 654, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 106.39, 108.08, 105.94, 106.77, 95017, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 106.75, 107.33, 106.3, 106.65, 85229, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 106.61, 106.95, 105.94, 106.39, 68475, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 106.39, 107.41, 106.25, 107.41, 29887, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 107.57, 108.02, 106.95, 107.02, 45927, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 107.02, 107.11, 106.03, 106.94, 122103, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 106.78, 107.14, 105.58, 106.82, 292933, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 106.83, 106.83, 106.7, 106.7, 162306, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 107.36, 107.71, 106.89, 107.41, 1282, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 106.43, 106.78, 106.43, 106.48, 1032, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 106.75, 110.68, 104.62, 107.82, 122867, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 107.71, 108.74, 106.79, 107.72, 31589, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 107.89, 108.13, 106.6, 107.69, 26883, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 107.35, 108.03, 107.35, 107.73, 13652, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 107.64, 108.11, 107.14, 107.17, 31312, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 107.24, 107.43, 106.7, 107.31, 43010, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 107.34, 108.72, 107.34, 107.97, 118803, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 108.14, 108.14, 108.14, 108.14, 165437, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 108.19, 108.59, 105.04, 105.59, 40210, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 105.36, 105.96, 104.39, 105.06, 43172, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 105, 105.86, 104.42, 105.25, 42202, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 105.09, 105.81, 104.84, 105.09, 29070, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 105.15, 105.52, 104.66, 105.5, 34153, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 105.51, 105.83, 105.26, 105.73, 35059, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 105.64, 105.64, 104.47, 104.71, 75394, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 104.78, 105, 104.78, 104.78, 3166, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 105, 105, 105, 105, 263, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 104.15, 104.15, 104.15, 104.15, 101, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 106.56, 107.96, 105.1, 107.1, 35600, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 107.01, 108.28, 106.67, 107.96, 43472, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 107.87, 108.32, 107.52, 108.08, 44724, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 108.16, 109.16, 108.07, 108.58, 63993, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 108.66, 108.66, 107.67, 108, 57756, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 107.99, 108.72, 107.81, 108.39, 126323, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 108.39, 108.89, 107.75, 108.08, 142563, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 108.07, 109.64, 108.07, 109.35, 10763, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 111.83, 111.83, 111.83, 111.83, 150, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 109.11, 109.11, 109.11, 109.11, 101, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 109.45, 109.45, 109.35, 109.35, 1046, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 109.53, 109.53, 109.53, 109.53, 120, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 108.75, 112.91, 108.49, 112.78, 146810, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 112.61, 115.28, 112.61, 115.26, 56245, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 114.91, 115.2, 112.18, 112.94, 45230, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 113.25, 113.48, 111.84, 113.04, 29925, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 113.25, 113.85, 112.9, 113.14, 46432, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 113.36, 114.47, 113.21, 114.0, 72223, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 113.94, 114.73, 113.08, 113.53, 136474, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 113.46, 113.46, 113.46, 113.46, 8854, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 113.46, 113.46, 113.46, 113.46, 2941, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 115.7, 115.7, 115.7, 115.7, 100, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 115.49, 115.49, 115.49, 115.49, 245, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 114.01, 114.01, 114.01, 114.01, 495, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 113.38, 115.75, 112.56, 114.2, 161872, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 114.2, 114.81, 113.45, 114.09, 64150, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 113.95, 114.36, 113.21, 114.36, 120840, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 114.36, 115.47, 114.2, 115.14, 74378, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 115.14, 115.51, 114.69, 114.98, 46973, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 115.13, 115.3, 113.13, 114.15, 177361, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 114.34, 114.64, 112.52, 112.56, 201148, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 112.63, 112.63, 112.63, 112.63, 5648, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 115.5, 115.5, 112.6, 112.6, 20762, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 112.3, 112.3, 112.3, 112.3, 121, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 111.26, 111.26, 111.26, 111.26, 100, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 111.43, 113.47, 110.56, 110.56, 192369, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 110.68, 113.01, 110.13, 112.58, 45178, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 112.83, 113.74, 112.33, 113.47, 117186, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 113.5, 113.5, 110.47, 112.28, 99603, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 111.97, 112.65, 111.25, 111.27, 46498, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 111.26, 112.46, 110.76, 112.24, 71946, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 112.1, 112.45, 110.69, 111.06, 150425, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 110.85, 110.85, 110.85, 110.85, 1270, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 111.23, 111.23, 110.85, 110.85, 708, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 111.51, 111.51, 110.49, 110.91, 1384, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 110.4, 110.4, 110.4, 110.4, 209, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 110.85, 110.85, 109.05, 110.02, 41341, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 109.71, 110.98, 109.7, 110.4, 18098, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 110.41, 110.76, 110.21, 110.5, 23853, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 110.77, 110.88, 110.28, 110.69, 24569, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 110.77, 111.02, 110.32, 110.75, 28489, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 110.91, 111.19, 110.19, 110.95, 41549, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 110.91, 111.83, 110.59, 110.68, 169430, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 110.76, 110.76, 110.76, 110.76, 5378, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 111, 111.51, 111, 111, 1466, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 111.1, 111.1, 111.1, 111.1, 173, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 111.96, 113.22, 110.31, 112.61, 31699, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 112.55, 113.27, 111.27, 113.12, 26471, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 112.9, 114.49, 112.54, 114.23, 36331, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 114.06, 114.58, 113.5, 114.54, 34816, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 114.35, 114.88, 114.09, 114.65, 39569, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 114.88, 115.07, 114.12, 114.69, 71687, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 114.98, 115.22, 114.16, 114.95, 80623, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 112.6, 112.6, 112.6, 112.6, 110, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 114.52, 116.5, 111.14, 116.34, 147130, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 116.38, 118.79, 116.04, 117.74, 76886, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 117.72, 118.48, 116.9, 117.6, 33941, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 117.64, 118.71, 117.29, 118.25, 56101, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 118.39, 118.84, 117.83, 118.56, 61968, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 118.61, 119.68, 118.53, 119.12, 80286, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 119.05, 119.16, 117.49, 117.51, 186651, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 117.57, 117.57, 117.51, 117.51, 1286, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 117.7, 117.7, 117.7, 117.7, 995, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 116.17, 120.57, 115.46, 119.69, 73226, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 119.5, 121.8, 119.49, 121.29, 122630, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 121.33, 121.8, 120.74, 121.03, 66530, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 120.84, 122.16, 120.73, 122.1, 40939, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 122.1, 122.5, 121.38, 121.92, 54955, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 121.89, 122.75, 121.35, 122.09, 118506, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 122.46, 122.91, 122.17, 122.65, 133361, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 122.99, 122.99, 121.88, 121.88, 1708, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 122.01, 122.01, 119, 119, 728, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 127, 127.74, 121.83, 122.24, 175577, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 122.16, 123.69, 117.74, 120.62, 146492, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 120.72, 122, 118.77, 121.82, 95563, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 121.81, 122.34, 120.28, 120.72, 94550, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 120.71, 121.47, 120.3, 120.37, 86958, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 120.58, 122.32, 120.49, 121.98, 98801, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 122.06, 122.96, 121.41, 122.75, 193146, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 122.6, 122.6, 122.6, 122.6, 6610, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 124, 124, 124, 124, 157, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 122.58, 124.37, 117.48, 117.85, 93995, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 117.7, 120.32, 117.31, 118.57, 134852, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 118.62, 120.61, 118.19, 120.61, 129680, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 120.66, 122.29, 120.5, 122.06, 109156, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 122, 124.61, 121.19, 124.19, 236787, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 124.3, 125.75, 123.89, 124.61, 311807, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 124.54, 127.26, 124.54, 126.84, 294479, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 126.63, 126.63, 126.63, 126.63, 1077, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 127, 127, 127, 127, 250, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 128, 128, 128, 128, 202, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 127, 128.79, 124.75, 126.11, 282377, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 126.11, 126.86, 124.3, 125.57, 131434, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 125.6, 128.44, 125.6, 128.12, 83092, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 128.32, 129.34, 127.27, 127.4, 87851, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 127.33, 128.43, 127.32, 127.63, 76002, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 127.7, 128.77, 126.93, 127.96, 130551, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 127.95, 129.07, 127.54, 127.65, 292086, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 127.51, 127.51, 127.51, 127.51, 5717, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 126.51, 126.51, 126.51, 126.51, 250, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 128.79, 133.88, 127.94, 130.68, 205392, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 130.88, 133.65, 130.13, 131.88, 196917, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 131.7, 131.72, 128.9, 129.25, 140633, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 129.06, 129.59, 128.72, 129.23, 92029, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 129.28, 129.83, 127.06, 127.28, 98020, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 127.37, 128.5, 126.59, 127.89, 120436, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 127.89, 128.28, 126.48, 127.13, 283494, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 127.09, 127.09, 120.38, 123, 9733, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 123.9, 132, 123.85, 132, 4511, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 131.25, 131.25, 128.61, 128.61, 735, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 128.17, 128.17, 128.17, 128.17, 148, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 127.48, 127.48, 127, 127, 1061, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 125, 128.67, 125, 128.67, 3908, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 128.67, 130.18, 126.12, 127.21, 190497, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 127.08, 129.39, 126.63, 128.96, 148460, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 128.85, 130.83, 128.84, 130.57, 252148, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 130.63, 133.21, 130.27, 131.99, 180904, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 131.98, 135.29, 131.76, 135.02, 116931, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 135.0, 135.47, 133.76, 134.98, 135560, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 135.06, 136.53, 134.66, 136.35, 365808, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 136.61, 136.61, 136.61, 136.61, 100, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 136.86, 136.86, 136.86, 136.86, 198, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 139.59, 139.59, 137.01, 137.01, 1041, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 138.02, 138.02, 138.02, 138.02, 151, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 138.02, 138.02, 138, 138, 2564, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 137.54, 138, 129.59, 130.33, 312237, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 130, 130.29, 125.59, 127.83, 161279, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 128.01, 128.38, 125.02, 125.96, 182234, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 125.98, 127.23, 125.28, 126.69, 75185, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 126.34, 126.48, 125.67, 126.03, 11950, false]
],
"coverage": {
"first_start": "2026-08-13T04:00:00-04:00",
"last_end": "2026-11-05T14:30:00-05:00",
"last_complete_end": "2026-11-05T13:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 600,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T18:50:03Z",
"data_as_of": "2026-11-05T18:47:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T12:41:00+00:00", "PRE", 138.02, 138.02, 138.02, 138.02, 151, true],
["2026-11-05T13:00:00+00:00", "PRE", 138.02, 138.02, 138.02, 138.02, 126, true],
["2026-11-05T13:05:00+00:00", "PRE", 138.02, 138.02, 138.02, 138.02, 104, true],
["2026-11-05T13:08:00+00:00", "PRE", 138.02, 138.02, 138, 138, 2334, true],
["2026-11-05T14:30:00+00:00", "RTH", 137.54, 138, 133.68, 133.68, 27469, true],
["2026-11-05T14:31:00+00:00", "RTH", 137, 137, 135.41, 135.49, 3187, true],
["2026-11-05T14:32:00+00:00", "RTH", 135.17, 135.47, 134.53, 135.47, 1731, true],
["2026-11-05T14:33:00+00:00", "RTH", 135.47, 135.47, 133.25, 135.15, 9465, true],
["2026-11-05T14:34:00+00:00", "RTH", 131.56, 135.15, 131.56, 135.15, 574, true],
["2026-11-05T14:35:00+00:00", "RTH", 134.18, 134.18, 132.38, 132.38, 1138, true],
["2026-11-05T14:36:00+00:00", "RTH", 132.73, 132.73, 132.41, 132.41, 861, true],
["2026-11-05T14:38:00+00:00", "RTH", 132.41, 134, 132.41, 134, 583, true],
["2026-11-05T14:39:00+00:00", "RTH", 133.76, 134.05, 132.6, 132.6, 8049, true],
["2026-11-05T14:40:00+00:00", "RTH", 133.88, 133.88, 132.53, 132.56, 804, true],
["2026-11-05T14:41:00+00:00", "RTH", 132.51, 133.7, 132.51, 133.7, 2248, true],
["2026-11-05T14:42:00+00:00", "RTH", 133.41, 133.42, 133.37, 133.41, 5973, true],
["2026-11-05T14:43:00+00:00", "RTH", 133.41, 134.29, 132.52, 132.61, 34852, true],
["2026-11-05T14:44:00+00:00", "RTH", 132.53, 132.96, 131.09, 131.09, 11325, true],
["2026-11-05T14:45:00+00:00", "RTH", 132.02, 132.02, 132.02, 132.02, 516, true],
["2026-11-05T14:46:00+00:00", "RTH", 130.75, 131.5, 130.51, 130.51, 2710, true],
["2026-11-05T14:47:00+00:00", "RTH", 130.96, 131, 130.5, 130.5, 2045, true],
["2026-11-05T14:48:00+00:00", "RTH", 130.03, 130.5, 130.03, 130.22, 2993, true],
["2026-11-05T14:49:00+00:00", "RTH", 130.47, 131, 130, 131, 6443, true],
["2026-11-05T14:50:00+00:00", "RTH", 131.14, 131.81, 131, 131.21, 5015, true],
["2026-11-05T14:52:00+00:00", "RTH", 131.86, 131.86, 131.1, 131.1, 1609, true],
["2026-11-05T14:53:00+00:00", "RTH", 131.6, 132, 131.5, 131.5, 5209, true],
["2026-11-05T14:54:00+00:00", "RTH", 131.99, 132.5, 131.9, 132.41, 27205, true],
["2026-11-05T14:55:00+00:00", "RTH", 132.41, 132.5, 131.84, 132.47, 1639, true],
["2026-11-05T14:56:00+00:00", "RTH", 131.75, 132.5, 131.75, 132.5, 3850, true],
["2026-11-05T14:57:00+00:00", "RTH", 132.45, 132.5, 131.83, 131.93, 3659, true],
["2026-11-05T14:58:00+00:00", "RTH", 132.06, 132.14, 132, 132, 2626, true],
["2026-11-05T14:59:00+00:00", "RTH", 132, 132.08, 131.51, 132, 1264, true],
["2026-11-05T15:00:00+00:00", "RTH", 132.16, 132.17, 132.06, 132.06, 766, true],
["2026-11-05T15:01:00+00:00", "RTH", 132.31, 132.31, 132.31, 132.31, 731, true],
["2026-11-05T15:02:00+00:00", "RTH", 131.79, 131.8, 131.62, 131.62, 3304, true],
["2026-11-05T15:03:00+00:00", "RTH", 131.61, 131.62, 131.61, 131.62, 895, true],
["2026-11-05T15:04:00+00:00", "RTH", 131.62, 131.62, 131.26, 131.27, 713, true],
["2026-11-05T15:05:00+00:00", "RTH", 131.06, 131.4, 130.93, 131, 11403, true],
["2026-11-05T15:06:00+00:00", "RTH", 131.38, 132, 131.36, 131.99, 4665, true],
["2026-11-05T15:07:00+00:00", "RTH", 131.75, 132, 131.75, 131.85, 2311, true],
["2026-11-05T15:08:00+00:00", "RTH", 131.76, 132.06, 131.76, 132.04, 4014, true],
["2026-11-05T15:09:00+00:00", "RTH", 132.03, 132.05, 131.59, 131.59, 2454, true],
["2026-11-05T15:10:00+00:00", "RTH", 131.41, 131.41, 131.41, 131.41, 530, true],
["2026-11-05T15:11:00+00:00", "RTH", 131.32, 131.52, 130.88, 131, 2467, true],
["2026-11-05T15:12:00+00:00", "RTH", 131.02, 131.24, 130.89, 130.89, 4922, true],
["2026-11-05T15:13:00+00:00", "RTH", 131.26, 131.42, 130.93, 131.41, 1928, true],
["2026-11-05T15:14:00+00:00", "RTH", 131.19, 131.19, 130.95, 130.95, 1235, true],
["2026-11-05T15:15:00+00:00", "RTH", 130.94, 131.11, 130.81, 130.99, 16761, true],
["2026-11-05T15:16:00+00:00", "RTH", 131.11, 131.43, 131, 131.19, 3893, true],
["2026-11-05T15:17:00+00:00", "RTH", 131.31, 131.31, 130.88, 130.88, 2392, true],
["2026-11-05T15:18:00+00:00", "RTH", 131.09, 131.09, 130.78, 130.78, 1409, true],
["2026-11-05T15:19:00+00:00", "RTH", 130.78, 131.02, 130.59, 130.59, 1342, true],
["2026-11-05T15:20:00+00:00", "RTH", 131.02, 131.02, 130.78, 130.78, 1228, true],
["2026-11-05T15:21:00+00:00", "RTH", 130.54, 130.71, 130.54, 130.71, 564, true],
["2026-11-05T15:22:00+00:00", "RTH", 130.24, 130.34, 130, 130, 903, true],
["2026-11-05T15:23:00+00:00", "RTH", 130.14, 130.56, 130.14, 130.56, 504, true],
["2026-11-05T15:24:00+00:00", "RTH", 130.28, 130.6, 130.28, 130.3, 3710, true],
["2026-11-05T15:25:00+00:00", "RTH", 130.17, 130.17, 130.17, 130.17, 161, true],
["2026-11-05T15:26:00+00:00", "RTH", 130.11, 130.49, 130, 130.23, 5762, true],
["2026-11-05T15:27:00+00:00", "RTH", 130, 130.1, 129.9, 130.1, 28856, true],
["2026-11-05T15:28:00+00:00", "RTH", 130.04, 130.25, 129.66, 130, 15984, true],
["2026-11-05T15:29:00+00:00", "RTH", 129.85, 130.33, 129.59, 130.33, 11377, true],
["2026-11-05T15:30:00+00:00", "RTH", 130, 130.26, 129.79, 130.26, 22015, true],
["2026-11-05T15:32:00+00:00", "RTH", 130.29, 130.29, 130.29, 130.29, 794, true],
["2026-11-05T15:33:00+00:00", "RTH", 130.03, 130.03, 129.24, 129.5, 3476, true],
["2026-11-05T15:34:00+00:00", "RTH", 129.28, 129.35, 129.23, 129.23, 2658, true],
["2026-11-05T15:35:00+00:00", "RTH", 129.23, 129.55, 129.22, 129.55, 1593, true],
["2026-11-05T15:36:00+00:00", "RTH", 128.94, 128.94, 128.92, 128.92, 1477, true],
["2026-11-05T15:37:00+00:00", "RTH", 128.92, 128.92, 128.54, 128.56, 2291, true],
["2026-11-05T15:38:00+00:00", "RTH", 128.3, 128.3, 128.3, 128.3, 630, true],
["2026-11-05T15:39:00+00:00", "RTH", 127.71, 127.94, 127.23, 127.23, 7024, true],
["2026-11-05T15:40:00+00:00", "RTH", 127.38, 127.65, 127.38, 127.65, 2107, true],
["2026-11-05T15:41:00+00:00", "RTH", 127.42, 127.42, 127.42, 127.42, 219, true],
["2026-11-05T15:42:00+00:00", "RTH", 127.58, 127.58, 127.42, 127.42, 539, true],
["2026-11-05T15:43:00+00:00", "RTH", 127.42, 127.59, 127.42, 127.59, 1795, true],
["2026-11-05T15:44:00+00:00", "RTH", 127.41, 127.41, 127.09, 127.09, 916, true],
["2026-11-05T15:45:00+00:00", "RTH", 127.41, 127.41, 127.41, 127.41, 376, true],
["2026-11-05T15:46:00+00:00", "RTH", 127.15, 127.47, 127.12, 127.25, 1720, true],
["2026-11-05T15:47:00+00:00", "RTH", 127.04, 127.27, 127.04, 127.27, 1102, true],
["2026-11-05T15:48:00+00:00", "RTH", 127.09, 127.17, 127, 127.16, 1742, true],
["2026-11-05T15:49:00+00:00", "RTH", 127.16, 127.16, 127.02, 127.02, 1995, true],
["2026-11-05T15:50:00+00:00", "RTH", 127.27, 127.47, 127.22, 127.31, 4058, true],
["2026-11-05T15:52:00+00:00", "RTH", 127, 127.32, 126.64, 126.64, 41371, true],
["2026-11-05T15:53:00+00:00", "RTH", 126.53, 126.7, 126.07, 126.69, 5848, true],
["2026-11-05T15:54:00+00:00", "RTH", 126.75, 127.26, 126.75, 127.26, 2653, true],
["2026-11-05T15:55:00+00:00", "RTH", 127.46, 127.67, 127.46, 127.67, 1724, true],
["2026-11-05T15:57:00+00:00", "RTH", 127.81, 128.03, 127.68, 127.68, 1684, true],
["2026-11-05T15:58:00+00:00", "RTH", 127.61, 127.61, 127.17, 127.32, 4345, true],
["2026-11-05T15:59:00+00:00", "RTH", 127.64, 127.64, 127.64, 127.64, 420, true],
["2026-11-05T16:00:00+00:00", "RTH", 127.19, 127.19, 126.67, 126.67, 464, true],
["2026-11-05T16:01:00+00:00", "RTH", 126.17, 126.69, 125.98, 126.01, 6426, true],
["2026-11-05T16:02:00+00:00", "RTH", 126.15, 126.5, 126.09, 126.17, 3725, true],
["2026-11-05T16:04:00+00:00", "RTH", 125.79, 126.05, 125.79, 126.04, 778, true],
["2026-11-05T16:05:00+00:00", "RTH", 125.59, 126.38, 125.59, 125.97, 1717, true],
["2026-11-05T16:07:00+00:00", "RTH", 126.42, 126.42, 125.9, 126.42, 444, true],
["2026-11-05T16:08:00+00:00", "RTH", 126.55, 126.88, 126.55, 126.88, 1900, true],
["2026-11-05T16:09:00+00:00", "RTH", 126.9, 127.23, 126.86, 127.09, 2223, true],
["2026-11-05T16:10:00+00:00", "RTH", 126.74, 126.85, 126.62, 126.84, 1304, true],
["2026-11-05T16:11:00+00:00", "RTH", 126.59, 126.59, 126.19, 126.19, 3176, true],
["2026-11-05T16:13:00+00:00", "RTH", 126.27, 126.27, 126.27, 126.27, 356, true],
["2026-11-05T16:14:00+00:00", "RTH", 126.69, 127, 126.54, 126.69, 5299, true],
["2026-11-05T16:15:00+00:00", "RTH", 126.94, 126.98, 126.21, 126.21, 4338, true],
["2026-11-05T16:16:00+00:00", "RTH", 126.27, 126.33, 126.27, 126.33, 728, true],
["2026-11-05T16:17:00+00:00", "RTH", 126.05, 126.05, 126.05, 126.05, 366, true],
["2026-11-05T16:18:00+00:00", "RTH", 126.6, 126.7, 126.41, 126.68, 1608, true],
["2026-11-05T16:19:00+00:00", "RTH", 126.36, 126.36, 126.36, 126.36, 264, true],
["2026-11-05T16:20:00+00:00", "RTH", 126.36, 126.36, 126.36, 126.36, 308, true],
["2026-11-05T16:21:00+00:00", "RTH", 126.25, 126.25, 126.06, 126.19, 1404, true],
["2026-11-05T16:22:00+00:00", "RTH", 126.09, 126.63, 126.09, 126.63, 1441, true],
["2026-11-05T16:23:00+00:00", "RTH", 126.84, 127.03, 126.84, 127.03, 771, true],
["2026-11-05T16:24:00+00:00", "RTH", 127.05, 127.05, 126.71, 126.71, 449, true],
["2026-11-05T16:25:00+00:00", "RTH", 127.07, 127.07, 127.07, 127.07, 380, true],
["2026-11-05T16:26:00+00:00", "RTH", 127.02, 127.31, 127.0, 127.29, 2257, true],
["2026-11-05T16:27:00+00:00", "RTH", 127.52, 128, 127.52, 127.88, 2040, true],
["2026-11-05T16:28:00+00:00", "RTH", 128.17, 128.21, 127.83, 127.83, 533, true],
["2026-11-05T16:30:00+00:00", "RTH", 128.01, 128.01, 127.86, 127.86, 1462, true],
["2026-11-05T16:31:00+00:00", "RTH", 127.66, 128.14, 127.42, 128, 4055, true],
["2026-11-05T16:32:00+00:00", "RTH", 127.96, 127.96, 127.96, 127.96, 836, true],
["2026-11-05T16:33:00+00:00", "RTH", 127.84, 128.01, 127.84, 128.01, 440, true],
["2026-11-05T16:34:00+00:00", "RTH", 127.51, 127.51, 127.51, 127.51, 1261, true],
["2026-11-05T16:35:00+00:00", "RTH", 127.51, 128.23, 127.51, 127.91, 5498, true],
["2026-11-05T16:36:00+00:00", "RTH", 128.1, 128.38, 127.85, 127.85, 1743, true],
["2026-11-05T16:37:00+00:00", "RTH", 128.22, 128.22, 127.73, 127.84, 1078, true],
["2026-11-05T16:38:00+00:00", "RTH", 127.66, 127.66, 127.31, 127.31, 3247, true],
["2026-11-05T16:39:00+00:00", "RTH", 127.31, 127.54, 127.31, 127.53, 6811, true],
["2026-11-05T16:40:00+00:00", "RTH", 127.34, 127.49, 127.22, 127.49, 2401, true],
["2026-11-05T16:42:00+00:00", "RTH", 127.09, 127.14, 126.98, 127.09, 1913, true],
["2026-11-05T16:43:00+00:00", "RTH", 126.98, 126.98, 126.46, 126.46, 976, true],
["2026-11-05T16:44:00+00:00", "RTH", 126.95, 126.95, 126.29, 126.29, 5522, true],
["2026-11-05T16:45:00+00:00", "RTH", 126.19, 127.1, 126.19, 127.1, 2934, true],
["2026-11-05T16:46:00+00:00", "RTH", 127.1, 127.1, 127.1, 127.1, 477, true],
["2026-11-05T16:47:00+00:00", "RTH", 127.25, 127.25, 127.25, 127.25, 737, true],
["2026-11-05T16:48:00+00:00", "RTH", 126.69, 127, 126.38, 126.68, 3743, true],
["2026-11-05T16:49:00+00:00", "RTH", 126.49, 126.49, 126.2, 126.2, 1840, true],
["2026-11-05T16:50:00+00:00", "RTH", 126.3, 126.3, 126.12, 126.12, 1105, true],
["2026-11-05T16:51:00+00:00", "RTH", 126.03, 126.38, 125.9, 126.27, 7397, true],
["2026-11-05T16:52:00+00:00", "RTH", 126.01, 126.37, 126.01, 126.34, 2498, true],
["2026-11-05T16:53:00+00:00", "RTH", 126.17, 126.35, 126.06, 126.06, 886, true],
["2026-11-05T16:54:00+00:00", "RTH", 126.38, 126.69, 126.08, 126.69, 2908, true],
["2026-11-05T16:55:00+00:00", "RTH", 126.3, 126.38, 126.2, 126.2, 1097, true],
["2026-11-05T16:56:00+00:00", "RTH", 126.28, 126.28, 126.28, 126.28, 482, true],
["2026-11-05T16:57:00+00:00", "RTH", 126.2, 126.98, 126.2, 126.69, 767, true],
["2026-11-05T16:58:00+00:00", "RTH", 126.81, 126.81, 126.7, 126.7, 393, true],
["2026-11-05T16:59:00+00:00", "RTH", 126.58, 126.72, 126.58, 126.72, 1186, true],
["2026-11-05T17:00:00+00:00", "RTH", 126.61, 126.88, 126.35, 126.8, 4683, true],
["2026-11-05T17:01:00+00:00", "RTH", 126.34, 126.34, 126.25, 126.25, 743, true],
["2026-11-05T17:02:00+00:00", "RTH", 126.04, 126.44, 126.04, 126.18, 1324, true],
["2026-11-05T17:03:00+00:00", "RTH", 126.07, 126.1, 125.89, 126.1, 1543, true],
["2026-11-05T17:04:00+00:00", "RTH", 126.09, 126.09, 125.98, 125.98, 836, true],
["2026-11-05T17:05:00+00:00", "RTH", 125.97, 125.97, 125.97, 125.97, 382, true],
["2026-11-05T17:06:00+00:00", "RTH", 125.98, 125.98, 125.98, 125.98, 273, true],
["2026-11-05T17:07:00+00:00", "RTH", 125.98, 125.98, 125.98, 125.98, 404, true],
["2026-11-05T17:08:00+00:00", "RTH", 125.69, 125.94, 125.61, 125.94, 2909, true],
["2026-11-05T17:09:00+00:00", "RTH", 126.06, 126.08, 125.85, 125.85, 892, true],
["2026-11-05T17:10:00+00:00", "RTH", 125.97, 125.97, 125.77, 125.77, 1190, true],
["2026-11-05T17:11:00+00:00", "RTH", 125.97, 125.97, 125.64, 125.84, 1189, true],
["2026-11-05T17:12:00+00:00", "RTH", 125.95, 125.95, 125.74, 125.74, 1208, true],
["2026-11-05T17:13:00+00:00", "RTH", 126.08, 126.08, 125.7, 125.7, 425, true],
["2026-11-05T17:14:00+00:00", "RTH", 126.07, 126.09, 125.92, 125.96, 1340, true],
["2026-11-05T17:15:00+00:00", "RTH", 126, 126.3, 125.89, 125.89, 2038, true],
["2026-11-05T17:16:00+00:00", "RTH", 125.69, 125.83, 125.59, 125.7, 2982, true],
["2026-11-05T17:17:00+00:00", "RTH", 125.98, 126, 125.83, 126, 729, true],
["2026-11-05T17:18:00+00:00", "RTH", 126.01, 126.16, 126, 126, 3069, true],
["2026-11-05T17:19:00+00:00", "RTH", 125.87, 126, 125.77, 126, 1959, true],
["2026-11-05T17:20:00+00:00", "RTH", 125.8, 125.8, 125.42, 125.69, 3054, true],
["2026-11-05T17:21:00+00:00", "RTH", 125.69, 125.69, 125.26, 125.44, 2298, true],
["2026-11-05T17:22:00+00:00", "RTH", 125.58, 125.58, 125.16, 125.27, 11394, true],
["2026-11-05T17:24:00+00:00", "RTH", 125.1, 125.52, 125.1, 125.52, 682, true],
["2026-11-05T17:25:00+00:00", "RTH", 125.95, 125.95, 125.36, 125.36, 1153, true],
["2026-11-05T17:26:00+00:00", "RTH", 125.35, 125.35, 125.09, 125.09, 675, true],
["2026-11-05T17:27:00+00:00", "RTH", 125.15, 125.76, 125.02, 125.75, 50031, true],
["2026-11-05T17:28:00+00:00", "RTH", 125.77, 125.97, 125.77, 125.89, 11696, true],
["2026-11-05T17:29:00+00:00", "RTH", 125.77, 125.98, 125.56, 125.96, 5437, true],
["2026-11-05T17:30:00+00:00", "RTH", 125.98, 125.98, 125.98, 125.98, 870, true],
["2026-11-05T17:31:00+00:00", "RTH", 125.97, 126.39, 125.91, 126, 3197, true],
["2026-11-05T17:32:00+00:00", "RTH", 126.02, 126.35, 126.02, 126.29, 1599, true],
["2026-11-05T17:33:00+00:00", "RTH", 126.33, 126.35, 126.27, 126.35, 1132, true],
["2026-11-05T17:34:00+00:00", "RTH", 126.54, 126.7, 126.47, 126.47, 11301, true],
["2026-11-05T17:35:00+00:00", "RTH", 126.39, 126.53, 126.39, 126.53, 681, true],
["2026-11-05T17:36:00+00:00", "RTH", 126.52, 126.68, 126.52, 126.58, 1431, true],
["2026-11-05T17:37:00+00:00", "RTH", 126.73, 126.73, 126.73, 126.73, 735, true],
["2026-11-05T17:38:00+00:00", "RTH", 126.83, 126.86, 126.69, 126.69, 879, true],
["2026-11-05T17:39:00+00:00", "RTH", 127.23, 127.23, 127.23, 127.23, 538, true],
["2026-11-05T17:40:00+00:00", "RTH", 127.18, 127.18, 127.18, 127.18, 207, true],
["2026-11-05T17:41:00+00:00", "RTH", 126.53, 126.53, 126.14, 126.14, 436, true],
["2026-11-05T17:43:00+00:00", "RTH", 126.48, 126.48, 126.33, 126.33, 1194, true],
["2026-11-05T17:44:00+00:00", "RTH", 126.33, 126.33, 126.33, 126.33, 302, true],
["2026-11-05T17:45:00+00:00", "RTH", 126.8, 126.8, 126.33, 126.33, 613, true],
["2026-11-05T17:46:00+00:00", "RTH", 126.7, 126.7, 126.7, 126.7, 505, true],
["2026-11-05T17:47:00+00:00", "RTH", 126.61, 126.67, 126.59, 126.59, 628, true],
["2026-11-05T17:48:00+00:00", "RTH", 126.64, 126.64, 126.54, 126.56, 1274, true],
["2026-11-05T17:49:00+00:00", "RTH", 126.52, 126.56, 126.52, 126.55, 962, true],
["2026-11-05T17:50:00+00:00", "RTH", 126.93, 126.93, 126.29, 126.29, 482, true],
["2026-11-05T17:51:00+00:00", "RTH", 126.55, 126.55, 126.26, 126.26, 393, true],
["2026-11-05T17:52:00+00:00", "RTH", 126.38, 126.38, 126.28, 126.28, 1199, true],
["2026-11-05T17:53:00+00:00", "RTH", 126.11, 126.28, 126.11, 126.17, 1320, true],
["2026-11-05T17:54:00+00:00", "RTH", 126.17, 126.17, 126.17, 126.17, 708, true],
["2026-11-05T17:55:00+00:00", "RTH", 126.17, 126.17, 126.17, 126.17, 666, true],
["2026-11-05T17:56:00+00:00", "RTH", 126.14, 126.14, 125.77, 125.92, 18656, true],
["2026-11-05T17:57:00+00:00", "RTH", 125.79, 125.79, 125.79, 125.79, 377, true],
["2026-11-05T17:58:00+00:00", "RTH", 125.65, 125.65, 125.65, 125.65, 328, true],
["2026-11-05T17:59:00+00:00", "RTH", 126.03, 126.03, 126.03, 126.03, 844, true],
["2026-11-05T18:00:00+00:00", "RTH", 125.88, 125.88, 125.62, 125.78, 1575, true],
["2026-11-05T18:01:00+00:00", "RTH", 125.81, 125.81, 125.37, 125.72, 2675, true],
["2026-11-05T18:03:00+00:00", "RTH", 125.28, 125.53, 125.28, 125.53, 1458, true],
["2026-11-05T18:05:00+00:00", "RTH", 125.53, 125.99, 125.53, 125.7, 1256, true],
["2026-11-05T18:06:00+00:00", "RTH", 126, 126, 125.77, 125.8, 728, true],
["2026-11-05T18:07:00+00:00", "RTH", 126, 126.19, 126, 126.01, 721, true],
["2026-11-05T18:08:00+00:00", "RTH", 126.01, 126.11, 125.84, 126.11, 1664, true],
["2026-11-05T18:10:00+00:00", "RTH", 126.13, 126.39, 126.13, 126.39, 685, true],
["2026-11-05T18:11:00+00:00", "RTH", 126.59, 126.59, 126.59, 126.59, 862, true],
["2026-11-05T18:12:00+00:00", "RTH", 126.59, 126.59, 126.27, 126.27, 252, true],
["2026-11-05T18:13:00+00:00", "RTH", 126.56, 126.56, 126.56, 126.56, 259, true],
["2026-11-05T18:15:00+00:00", "RTH", 126.49, 126.66, 126.49, 126.6, 829, true],
["2026-11-05T18:16:00+00:00", "RTH", 126.41, 126.46, 126.41, 126.46, 499, true],
["2026-11-05T18:17:00+00:00", "RTH", 126.34, 126.34, 126.33, 126.33, 997, true],
["2026-11-05T18:18:00+00:00", "RTH", 125.93, 126.25, 125.93, 126.25, 461, true],
["2026-11-05T18:19:00+00:00", "RTH", 126.24, 126.3, 125.95, 126.3, 790, true],
["2026-11-05T18:20:00+00:00", "RTH", 126.47, 126.47, 126.22, 126.22, 347, true],
["2026-11-05T18:22:00+00:00", "RTH", 125.84, 125.84, 125.74, 125.74, 379, true],
["2026-11-05T18:23:00+00:00", "RTH", 125.84, 125.84, 125.74, 125.74, 359, true],
["2026-11-05T18:25:00+00:00", "RTH", 126.05, 126.36, 126.03, 126.26, 2427, true],
["2026-11-05T18:26:00+00:00", "RTH", 126.49, 126.49, 126.49, 126.49, 1209, true],
["2026-11-05T18:27:00+00:00", "RTH", 126.64, 126.64, 126.35, 126.35, 685, true],
["2026-11-05T18:28:00+00:00", "RTH", 126.45, 126.61, 126.45, 126.61, 319, true],
["2026-11-05T18:29:00+00:00", "RTH", 126.69, 126.69, 126.69, 126.69, 290, true],
["2026-11-05T18:30:00+00:00", "RTH", 126.34, 126.48, 126.34, 126.48, 470, true],
["2026-11-05T18:31:00+00:00", "RTH", 126.42, 126.42, 126.42, 126.42, 359, true],
["2026-11-05T18:32:00+00:00", "RTH", 126.23, 126.23, 126.23, 126.23, 164, true],
["2026-11-05T18:34:00+00:00", "RTH", 126.25, 126.25, 125.95, 125.95, 854, true],
["2026-11-05T18:35:00+00:00", "RTH", 126.07, 126.36, 125.88, 126.09, 2044, true],
["2026-11-05T18:37:00+00:00", "RTH", 126.06, 126.06, 126.06, 126.06, 390, true],
["2026-11-05T18:38:00+00:00", "RTH", 126.06, 126.06, 126.02, 126.02, 1109, true],
["2026-11-05T18:40:00+00:00", "RTH", 126.17, 126.27, 125.67, 125.67, 3289, true],
["2026-11-05T18:41:00+00:00", "RTH", 125.92, 125.92, 125.92, 125.92, 420, true],
["2026-11-05T18:42:00+00:00", "RTH", 126.06, 126.15, 126.01, 126.01, 1112, true],
["2026-11-05T18:43:00+00:00", "RTH", 126.11, 126.14, 126.11, 126.14, 289, true],
["2026-11-05T18:44:00+00:00", "RTH", 126.17, 126.17, 126.17, 126.17, 269, true],
["2026-11-05T18:45:00+00:00", "RTH", 126.14, 126.14, 126.02, 126.14, 657, true],
["2026-11-05T18:46:00+00:00", "RTH", 126.03, 126.03, 126.03, 126.03, 524, true]
],
"coverage": {
"first_start": "2026-11-05T12:41:00+00:00",
"last_end": "2026-11-05T18:47:00+00:00",
"last_complete_end": "2026-11-05T18:47:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 240,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T18:50:03Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 124.75,
"ema20": 119.64,
"ema50": 115.54,
"ema200": 98.89,
"sma20": 116.39,
"sma50": 115.39,
"sma200": 97.61,
"ema20_slope_5bars_pct": 5.26,
"adx14": 28.1,
"plus_di14": 34.5,
"minus_di14": 4.0
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 8,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 6,
"direction": "golden"
}
},
"momentum": {
"rsi14": 59.4,
"cci20": 124.52,
"roc5_pct": 2.82,
"roc10_pct": 13.7,
"roc20_pct": 15.33,
"macd12_26": 4.53,
"macd_signal9": 2.52,
"macd_histogram": 2.01
},
"volatility": {
"atr14": 6.99,
"atr14_pct": 5.55,
"bb20_middle": 116.39,
"bb20_upper": 133.64,
"bb20_lower": 99.14,
"bb20_bandwidth_pct": 29.64,
"bb20_percent_b": 0.78,
"realized_vol20_annualized_pct": 54.69
},
"volume": {
"obv": 49376186.11,
"obv_change_5bars": 2554218.64,
"obv_slope_20bars": 283556.48,
"cmf20": 0.09,
"volume_sma20": 936055.1,
"bar_rvol20": 0.81
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T18:50:03Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 601,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 129.86,
"ema20": 130.72,
"ema50": 128.28,
"sma20": 131.61,
"sma50": 128.48,
"sma200": 116.17,
"adx14": 22.74,
"plus_di14": 25.9,
"minus_di14": 38.5
},
"momentum": {
"rsi14": 39.96,
"cci20": -91.92,
"roc5_pct": -8.68,
"roc10_pct": -7.57,
"roc20_pct": -2.01,
"macd12_26": 0.04,
"macd_signal9": 1.36,
"macd_histogram": -1.32
},
"volatility": {
"atr14": 2.62,
"atr14_pct": 2.08,
"bb20_middle": 131.61,
"bb20_upper": 140.35,
"bb20_lower": 122.88,
"bb20_bandwidth_pct": 13.28,
"bb20_percent_b": 0.18
},
"volume": {
"obv": -617117.0,
"obv_change_5bars": -583129.0,
"obv_slope_20bars": 28370.78,
"cmf20": 0.17,
"volume_sma20": 106557.45,
"bar_rvol20": 0.41,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T18:50:03Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 240,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 126.08,
"ema20": 126.12,
"sma20": 126.17,
"adx14": 14.88,
"plus_di14": 12.2,
"minus_di14": 46.0
},
"momentum": {
"rsi14": 47.01,
"cci20": -55.63,
"roc5_pct": 0.08,
"roc10_pct": 0.06,
"roc20_pct": 0.23,
"macd12_26": -0.05,
"macd_signal9": -0.04,
"macd_histogram": -0.01
},
"volatility": {
"atr14": 0.23,
"atr14_pct": 0.18,
"bb20_middle": 126.17,
"bb20_upper": 126.71,
"bb20_lower": 125.64,
"bb20_bandwidth_pct": 0.84,
"bb20_percent_b": 0.36
},
"volume": {
"obv": -106330.0,
"obv_change_5bars": 489.0,
"obv_slope_20bars": -149.07,
"cmf20": -0.28,
"volume_sma20": 861.95,
"bar_rvol20": 0.61,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T18:50:03Z",
"data_as_of": null,
"availability": "populated",
"last_price": 126.05,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-04",
"last_bar_close": 136.25,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "124.75",
"note": "1.05% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "119.64",
"note": "5.36% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "115.54",
"note": "9.10% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "98.89",
"note": "27.47% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "127.65 equal_highs",
"note": "1.60 away, ATR14 6.99, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 127.74",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 600,
"last_bar_end": "2026-11-05T18:30:00Z",
"last_bar_close": 126.69,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "130.82",
"note": "3.65% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "131.21",
"note": "3.93% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "128.37",
"note": "1.81% below"
},
{
"metric": "EMA200",
"status": "YES",
"value": "119.41",
"note": "5.56% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "115.75 equal_highs",
"note": "10.30 away, ATR14 2.74, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "37 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 132.00",
"note": "11 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 240,
"last_bar_end": "2026-11-05T18:47:00Z",
"last_bar_close": 126.03,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "126.08",
"note": "0.02% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "126.12",
"note": "0.06% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "126.18",
"note": "0.10% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 240"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "127.24 equal_highs",
"note": "1.19 away, ATR14 0.23, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "26 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 126.66",
"note": "14 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T18:50:03Z",
"data_as_of": "2026-11-05 13:45",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 136.57,
"low": 126.12,
"close": 136.25,
"volume": 1824460.0
},
"current_rth": {
"open": 137.54,
"high_so_far": 138.0,
"low_so_far": 125.02,
"volume_so_far": 754756.0,
"volume_window": "through 2026-11-05 13:45",
"elapsed_minutes": 260,
"gap_from_previous_close_pct": 0.95,
"cumulative_rvol_same_time20": 1.63,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 138.02,
"low": 138.0,
"last": 138.0,
"volume": 2715.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 138.0,
"low": 131.09,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 128.97,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 13:45",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T18:50:03Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 117.31,
"bars_ago": 4,
"label": "HL",
"rsi": 69.33
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 127.74,
"bars_ago": 5,
"label": "HH",
"rsi": 65.25
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 109.05,
"bars_ago": 9,
"label": "HL",
"rsi": 49.24
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 115.75,
"bars_ago": 11,
"label": "HH",
"rsi": 52.27
},
{
"trading_date": "2026-10-16",
"kind": "low",
"price": 104.39,
"bars_ago": 14,
"label": "HL",
"rsi": 38.57
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 110.68,
"bars_ago": 15,
"label": "LH",
"rsi": 43.41
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 115.81,
"bars_ago": 19,
"label": "HH",
"rsi": 49.23
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 111.04,
"bars_ago": 22,
"label": "LH",
"rsi": 36.63
},
{
"trading_date": "2026-10-06",
"kind": "low",
"price": 101.75,
"bars_ago": 22,
"label": "LL",
"rsi": 36.63
},
{
"trading_date": "2026-10-01",
"kind": "high",
"price": 116.2,
"bars_ago": 25,
"label": "LH",
"rsi": 40.44
},
{
"trading_date": "2026-09-30",
"kind": "low",
"price": 108.03,
"bars_ago": 26,
"label": "LL",
"rsi": 43.09
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 111.36,
"bars_ago": 30,
"label": "LL",
"rsi": 48.49
},
{
"trading_date": "2026-09-23",
"kind": "high",
"price": 123.0,
"bars_ago": 31,
"label": "HH",
"rsi": 47.88
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 116.36,
"bars_ago": 34,
"label": "HL",
"rsi": 53.11
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 122.13,
"bars_ago": 35,
"label": "HH",
"rsi": 54.68
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 110.29,
"bars_ago": 37,
"label": "LL",
"rsi": 43.93
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 119.93,
"bars_ago": 39,
"label": "LH",
"rsi": 47.31
},
{
"trading_date": "2026-09-11",
"kind": "low",
"price": 113.74,
"bars_ago": 39,
"label": "HL",
"rsi": 47.31
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 120.67,
"bars_ago": 41,
"label": "LH",
"rsi": 48.16
},
{
"trading_date": "2026-09-09",
"kind": "low",
"price": 113.18,
"bars_ago": 41,
"label": "HL",
"rsi": 48.16
},
{
"trading_date": "2026-09-04",
"kind": "low",
"price": 112.77,
"bars_ago": 43,
"label": "LL",
"rsi": 51.78
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 123.54,
"bars_ago": 45,
"label": "LH",
"rsi": 53.91
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 115.97,
"bars_ago": 47,
"label": "LL",
"rsi": 54.3
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 127.85,
"bars_ago": 51,
"label": "HH",
"rsi": 67.24
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 116.46,
"bars_ago": 52,
"label": "HL",
"rsi": 61.69
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 125.71,
"bars_ago": 53,
"label": "LH",
"rsi": 60.29
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 127.36,
"bars_ago": 55,
"label": "HH",
"rsi": 74.62
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 122.59,
"bars_ago": 57,
"label": "HH",
"rsi": 69.45
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 110.05,
"bars_ago": 58,
"label": "HL",
"rsi": 65.24
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 115.0,
"bars_ago": 60,
"label": "HH",
"rsi": 61.13
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 103.37,
"bars_ago": 64,
"label": "HL",
"rsi": 50.16
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 107.9,
"bars_ago": 65,
"label": "LH",
"rsi": 48.77
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 99.52,
"bars_ago": 67,
"label": "LL",
"rsi": 40.71
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 104.12,
"bars_ago": 70,
"label": "LL",
"rsi": 46.86
},
{
"trading_date": "2026-07-24",
"kind": "high",
"price": 114.14,
"bars_ago": 73,
"label": "LH",
"rsi": 54.64
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 107.4,
"bars_ago": 74,
"label": "LL",
"rsi": 54.4
},
{
"trading_date": "2026-07-20",
"kind": "high",
"price": 119.83,
"bars_ago": 77,
"rsi": 56.12
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 110.41,
"bars_ago": 78,
"label": "HL",
"rsi": 62.84
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 110.16,
"bars_ago": 80,
"label": "HL",
"rsi": 61.39
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 108.87,
"bars_ago": 82,
"rsi": 58.18
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 138.0,
"low20d": 104.39,
"high60d": 138.0,
"low60d": 101.75,
"high252d": 136.25,
"low252d": 58.56
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 127.65,
"touches": 3,
"spread": 0.49,
"most_recent_bars_ago": 5,
"dates": ["2026-08-19", "2026-10-29", "2026-08-25"],
"tolerance": 0.7,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 109.07,
"touches": 3,
"spread": 0.41,
"most_recent_bars_ago": 9,
"dates": ["2026-07-13", "2026-10-23", "2026-07-02"],
"tolerance": 0.7,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 115.92,
"touches": 3,
"spread": 0.45,
"most_recent_bars_ago": 11,
"dates": ["2026-10-21", "2026-10-09", "2026-10-01"],
"tolerance": 0.7,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 116.26,
"touches": 3,
"spread": 0.49,
"most_recent_bars_ago": 34,
"dates": ["2026-08-31", "2026-09-18", "2026-08-24"],
"tolerance": 0.7,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 110.22,
"touches": 4,
"spread": 0.35,
"most_recent_bars_ago": 37,
"dates": ["2026-08-14", "2026-07-15", "2026-09-15", "2026-07-17"],
"tolerance": 0.7,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 120.72,
"touches": 3,
"spread": 0.3,
"most_recent_bars_ago": 41,
"dates": ["2026-07-10", "2026-09-09", "2026-07-07"],
"tolerance": 0.7,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 113.1,
"touches": 3,
"spread": 0.58,
"most_recent_bars_ago": 41,
"dates": ["2026-09-04", "2026-09-09", "2026-07-09"],
"tolerance": 0.7,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 84.45,
"touches": 3,
"spread": 0.45,
"most_recent_bars_ago": 99,
"dates": ["2026-04-10", "2026-06-16", "2026-04-16"],
"tolerance": 0.7,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 88.71,
"touches": 4,
"spread": 0.63,
"most_recent_bars_ago": 100,
"dates": ["2026-02-18", "2026-06-15", "2026-04-20", "2026-04-27"],
"tolerance": 0.7,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 80.3,
"touches": 3,
"spread": 0.18,
"most_recent_bars_ago": 112,
"dates": ["2026-03-06", "2026-05-28", "2026-02-17"],
"tolerance": 0.7,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["LH", "HL", "HH", "HL", "HH", "HL"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 127.74,
"trading_date": "2026-11-04",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 111.36,
"trading_date": "2026-09-29",
"close": 110.51,
"bars_ago": 27
},
{
"kind": "BoS",
"direction": "bearish",
"level": 108.03,
"trading_date": "2026-10-02",
"close": 107.39,
"bars_ago": 24
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 111.04,
"trading_date": "2026-10-09",
"close": 112.4,
"bars_ago": 19
},
{
"kind": "BoS",
"direction": "bullish",
"level": 110.68,
"trading_date": "2026-10-20",
"close": 113.46,
"bars_ago": 12
},
{
"kind": "BoS",
"direction": "bullish",
"level": 115.75,
"trading_date": "2026-10-27",
"close": 117.57,
"bars_ago": 7
},
{
"kind": "BoS",
"direction": "bullish",
"level": 127.74,
"trading_date": "2026-11-04",
"close": 136.25,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-14",
"price": 110.05,
"rsi": 65.24
},
"to": {
"trading_date": "2026-08-24",
"price": 116.46,
"rsi": 61.69
},
"span_sessions": 6,
"bars_ago": 52,
"price_change_pct": 5.82,
"rsi_change": -3.55
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-17",
"price": 122.13,
"rsi": 54.68
},
"to": {
"trading_date": "2026-09-23",
"price": 123.0,
"rsi": 47.88
},
"span_sessions": 4,
"bars_ago": 31,
"price_change_pct": 0.71,
"rsi_change": -6.79
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 126.94,
"vah": 136.11,
"val": 112.54,
"sessions": 20,
"nodes": [
{
"price": 104.94,
"volume": 128819.0
},
{
"price": 105.46,
"volume": 149344.0
},
{
"price": 105.99,
"volume": 102246.0
},
{
"price": 106.51,
"volume": 352386.0
},
{
"price": 107.04,
"volume": 476855.0
},
{
"price": 107.56,
"volume": 217762.0
},
{
"price": 108.08,
"volume": 450261.0
},
{
"price": 108.61,
"volume": 196077.0
},
{
"price": 109.13,
"volume": 111914.0
},
{
"price": 109.65,
"volume": 56570.0
},
{
"price": 110.18,
"volume": 214641.0
},
{
"price": 110.7,
"volume": 514000.0
},
{
"price": 111.23,
"volume": 436072.0
},
{
"price": 111.75,
"volume": 328791.0
},
{
"price": 112.27,
"volume": 439649.0
},
{
"price": 112.8,
"volume": 355609.0
},
{
"price": 113.32,
"volume": 416830.0
},
{
"price": 113.84,
"volume": 478367.0
},
{
"price": 114.37,
"volume": 515371.0
},
{
"price": 114.89,
"volume": 507543.0
},
{
"price": 115.42,
"volume": 102846.0
},
{
"price": 115.94,
"volume": 39967.0
},
{
"price": 116.46,
"volume": 11293.0
},
{
"price": 116.99,
"volume": 22262.0
},
{
"price": 117.51,
"volume": 206496.0
},
{
"price": 118.04,
"volume": 198235.0
},
{
"price": 118.56,
"volume": 187357.0
},
{
"price": 119.08,
"volume": 181867.0
},
{
"price": 119.61,
"volume": 80238.0
},
{
"price": 120.13,
"volume": 171362.0
},
{
"price": 120.65,
"volume": 201339.0
},
{
"price": 121.18,
"volume": 310665.0
},
{
"price": 121.7,
"volume": 292250.0
},
{
"price": 122.23,
"volume": 260036.0
},
{
"price": 122.75,
"volume": 259444.0
},
{
"price": 123.27,
"volume": 35264.0
},
{
"price": 123.8,
"volume": 128782.0
},
{
"price": 124.32,
"volume": 68793.0
},
{
"price": 124.84,
"volume": 272867.0
},
{
"price": 125.37,
"volume": 246346.0
},
{
"price": 125.89,
"volume": 214968.0
},
{
"price": 126.42,
"volume": 269440.0
},
{
"price": 126.94,
"volume": 633468.0
},
{
"price": 127.46,
"volume": 457815.0
},
{
"price": 127.99,
"volume": 435186.0
},
{
"price": 128.51,
"volume": 333443.0
},
{
"price": 129.04,
"volume": 174810.0
},
{
"price": 129.56,
"volume": 298263.0
},
{
"price": 130.08,
"volume": 192430.0
},
{
"price": 130.61,
"volume": 99425.0
},
{
"price": 131.13,
"volume": 215410.0
},
{
"price": 131.65,
"volume": 123062.0
},
{
"price": 132.18,
"volume": 314789.0
},
{
"price": 132.7,
"volume": 96650.0
},
{
"price": 133.23,
"volume": 79198.0
},
{
"price": 133.75,
"volume": 30680.0
},
{
"price": 134.27,
"volume": 37990.0
},
{
"price": 134.8,
"volume": 127794.0
},
{
"price": 135.32,
"volume": 229130.0
},
{
"price": 135.84,
"volume": 173809.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 128.77,
"r1": 132.51,
"s1": 119.53,
"r2": 141.75,
"s2": 115.79
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T18:50:03Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 7.27,
"excess_return_5d_pp": 13.84,
"excess_return_10d_pp": 25.03,
"excess_return_20d_pp": 28.07,
"ratio": 0.18,
"ratio_sma20": 0.15,
"ratio_high20d": 0.18,
"beta60d": 0.68,
"correlation60d": 0.18
},
"vs_sector": {
"symbol": "XLV",
"excess_return_3d_pp": 6.72,
"excess_return_5d_pp": 5.96,
"excess_return_10d_pp": 21.08,
"excess_return_20d_pp": 14.8,
"ratio": 0.74,
"ratio_sma20": 0.65
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T18:50:03Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"last": null,
"return_5d_pct": 5.26,
"cumulative_rvol_same_time20": 1.34
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T18:50:03Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.67,
"vix_change_points": 10.06,
"vix_sma20": 17.57,
"vix3m": 24.96,
"vix_to_vix3m_ratio": 1.07
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T18:50:03Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T18:50:03Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-29T11:15:36Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 0.0,
"revenue_yoy_pct": -100.0,
"gross_margin_pct": null,
"operating_margin_pct": null,
"eps_diluted": -1.32,
"eps_consensus": -1.26,
"eps_actual_reported": -1.32,
"eps_surprise_pct": -4.76
},
"ttm": {
"market_cap": 10529360478.0,
"net_debt_to_ebitda": 0.87,
"current_ratio": 11.13,
"forward_pe": null,
"trailing_pe": -34.85,
"price_to_sales": 105.64,
"price_to_book": 7.84,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.05
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-02",
"firm": "Barclays",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "RBC Capital",
"from_grade": "Sector Perform",
"to_grade": "Sector Perform",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "Truist Securities",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-29",
"firm": "BTIG",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-27",
"firm": "Morgan Stanley",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "KYMR",
"targetHigh": 180,
"targetLow": 115,
"targetConsensus": 141.53,
"targetMedian": 140
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-25",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": -1.29,
"revenue_consensus": 1226364.0,
"observed_at": "2026-11-05T18:50:03Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T18:50:03Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "KYMR",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-10-29T19:10:50Z",
"headline": "Oppenheimer raises Kymera Therapeutics price target on drug data By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-29T17:12:54Z",
"headline": "Brookline Capital raises Kymera Therapeutics price target on reduced risk By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-29T18:28:50Z",
"headline": "Kymera Therapeutics, Inc. (KYMR) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-29T18:15:44Z",
"headline": "Kymera Therapeutics Q3 Earnings Call Highlights",
"source": "MarketBeat"
},
{
"published_at": "2026-10-29T11:00:00Z",
"headline": "Kymera Therapeutics Announces Third Quarter 2026 Financial Results and Reports Positive Results from the KT-579 Phase 1 Healthy Volunteer Trial",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-10-28T20:01:00Z",
"headline": "Kymera Therapeutics to Announce KT-579 Phase 1 Healthy Volunteer Trial Results on October 29, 2026",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-10-26T13:00:11Z",
"headline": "Will Axsome Therapeutics (AXSM) Report Negative Earnings Next Week? What You Should Know",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-22T20:01:00Z",
"headline": "Kymera Therapeutics to Report Third Quarter 2026 Financial Results on October 29, 2026",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-10-21T19:33:00Z",
"headline": "Top Analyst Reports for Salesforce, S&P & Intuit",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-19T15:10:57Z",
"headline": "Can KYMR's Targeted Protein Degradation Pipeline Drive Future Growth?",
"source": "Zacks Investment Research"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T18:50:03Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1137
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1137
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1137
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T18:50:03Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 936055.1,
"average_daily_dollar_volume20": 103875348.78,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T18:50:03Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T18:50:03Z",
"venue_scope": "off_exchange",
"short_volume": 321747.0,
"reported_total_volume": 568310.0,
"short_volume_fraction": 0.57
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T18:50:03Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 85.86,
"put_call_volume_ratio": 0.82,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 29.9
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 126.35,
"net_exposure": 6041.1,
"flip_level": 122.71,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 140.0,
"gex": 3545.95
},
{
"strike": 125.0,
"gex": 1472.11
},
{
"strike": 145.0,
"gex": 999.65
}
],
"put_walls": [
{
"strike": 100.0,
"gex": -329.55
},
{
"strike": 110.0,
"gex": -233.26
},
{
"strike": 90.0,
"gex": -200.7
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[65.0, 0.29, -1.16, -0.87],
[70.0, 1.24, -113.67, -112.44],
[75.0, 1.53, -106.85, -105.31],
[80.0, 21.36, -57.04, -35.68],
[85.0, 14.55, -17.87, -3.32],
[90.0, 20.32, -200.7, -180.39],
[95.0, 12.22, -196.05, -183.83],
[100.0, 125.46, -329.55, -204.09],
[105.0, 121.03, -195.82, -74.79],
[110.0, 134.71, -233.26, -98.55],
[115.0, 66.57, -18.44, 48.13],
[120.0, 241.7, -33.49, 208.2],
[125.0, 1472.11, -19.46, 1452.65],
[130.0, 368.04, -35.41, 332.63],
[135.0, 164.53, -4.09, 160.44],
[140.0, 3545.95, -2.26, 3543.69],
[145.0, 999.65, -5.49, 994.16],
[150.0, 12.75, -17.33, -4.58],
[155.0, 16.77, 0.0, 16.77],
[160.0, 83.85, -13.67, 70.18],
[165.0, 16.55, 0.0, 16.55],
[170.0, 37.89, 0.0, 37.89],
[175.0, 32.44, 0.0, 32.44],
[180.0, 40.28, 0.0, 40.28],
[185.0, 1.26, 0.0, 1.26]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 470523.5,
"call_delta": 563106.95,
"put_delta": -92583.45,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-5700.00",
"net_put_premium": "5756.00",
"bullish_premium": "4504.00",
"bearish_premium": "15960.00",
"gex_call": "7689.0804",
"gex_put": "-1647.9833",
"gex_net": 6041.1,
"gex_ratio": "0.21432774977876418095",
"gex_net_change": "27.2796",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 1.56,
"slope_30d_to_90d_pp": 0.8,
"state": "mild_contango"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 1.56,
"implied_vol_30d_annualized_pct": 1.56,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 1.51,
"iv30d_1w_change_pp": 1.22,
"iv30d_1m_change_pp": 0.8
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 120,
"net_put_oi_change": 64,
"top": [
{
"strike": 195.0,
"oi_change": 49,
"type": "call"
},
{
"strike": 95.0,
"oi_change": 46,
"type": "put"
},
{
"strike": 105.0,
"oi_change": -37,
"type": "put"
},
{
"strike": 30.0,
"oi_change": 31,
"type": "put"
},
{
"strike": 190.0,
"oi_change": 30,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.2,
"gamma": 0.01,
"open_interest": 4,
"volume": 6,
"last_price": "3.2",
"option_symbol": "KYMR261120C00155000",
"bid_volume": 6,
"ask_volume": 0,
"avg_price": "3.2",
"nbbo_bid": "0.1",
"nbbo_ask": "4.9",
"implied_volatility": "1.114936656218682",
"total_premium": "1920",
"underlying_symbol": "KYMR",
"expires": "2026-11-20",
"option_type": "call",
"strike": 155.0,
"iv": "1.114936656218682"
},
{
"delta": 0.56,
"gamma": 0.02,
"open_interest": 1144,
"volume": 2,
"last_price": "9.1",
"option_symbol": "KYMR261120C00125000",
"bid_volume": 0,
"ask_volume": 2,
"avg_price": "9.1",
"nbbo_bid": "7.5",
"nbbo_ask": "12.3",
"implied_volatility": "0.815202591903181",
"total_premium": "1820",
"underlying_symbol": "KYMR",
"expires": "2026-11-20",
"option_type": "call",
"strike": 125.0,
"iv": "0.815202591903181"
},
{
"delta": -0.05,
"gamma": 0.00096,
"open_interest": 1,
"volume": 2,
"last_price": "2.7",
"option_symbol": "KYMR270115P00045000",
"bid_volume": 1,
"ask_volume": 1,
"avg_price": "2.575",
"nbbo_bid": "1.7",
"nbbo_ask": "5.5",
"implied_volatility": "1.828078251727827",
"total_premium": "515",
"underlying_symbol": "KYMR",
"expires": "2027-01-15",
"option_type": "put",
"strike": 45.0,
"iv": "1.828078251727827"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T18:50:03Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-01",
"transacted_at": "2026-10-01",
"insider_name": "Mainolfi Nello",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "M-Exempt",
"shares": 30000.0,
"price_per_share": 2.08,
"shares_owned_after": 696568.0
},
{
"filed_at": "2026-10-01",
"transacted_at": "2026-10-01",
"insider_name": "Mainolfi Nello",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "S-Sale",
"shares": 3525.0,
"price_per_share": 111.44,
"shares_owned_after": 693043.0
},
{
"filed_at": "2026-10-01",
"transacted_at": "2026-10-01",
"insider_name": "Mainolfi Nello",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "S-Sale",
"shares": 5506.0,
"price_per_share": 112.42,
"shares_owned_after": 687537.0
},
{
"filed_at": "2026-10-01",
"transacted_at": "2026-10-01",
"insider_name": "Mainolfi Nello",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "S-Sale",
"shares": 4876.0,
"price_per_share": 113.24,
"shares_owned_after": 682661.0
},
{
"filed_at": "2026-10-01",
"transacted_at": "2026-10-01",
"insider_name": "Mainolfi Nello",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "S-Sale",
"shares": 7601.0,
"price_per_share": 114.43,
"shares_owned_after": 675060.0
},
{
"filed_at": "2026-10-01",
"transacted_at": "2026-10-01",
"insider_name": "Mainolfi Nello",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "S-Sale",
"shares": 8230.0,
"price_per_share": 115.4,
"shares_owned_after": 666830.0
},
{
"filed_at": "2026-10-01",
"transacted_at": "2026-10-01",
"insider_name": "Mainolfi Nello",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "S-Sale",
"shares": 262.0,
"price_per_share": 116.12,
"shares_owned_after": 666568.0
},
{
"filed_at": "2026-10-01",
"transacted_at": "2026-10-01",
"insider_name": "Mainolfi Nello",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "M-Exempt",
"shares": 30000.0,
"price_per_share": 2.08,
"shares_owned_after": 60000.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T18:50:03Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "KYMR",
"days": [
{
"date": "2026-11-05",
"close": 126.03,
"vwap": 129.01,
"volume": 752654,
"vwap_discount_pct": 2.37
},
{
"date": "2026-11-04",
"close": 136.25,
"vwap": 132.97,
"volume": 1824460,
"vwap_discount_pct": -2.4
},
{
"date": "2026-11-03",
"close": 127.09,
"vwap": 129.04,
"volume": 1401504,
"vwap_discount_pct": 1.53
},
{
"date": "2026-11-02",
"close": 127.51,
"vwap": 127.35,
"volume": 1294513,
"vwap_discount_pct": -0.13
},
{
"date": "2026-10-30",
"close": 126.63,
"vwap": 123.68,
"volume": 1591507,
"vwap_discount_pct": -2.33
}
],
"avg_vwap_discount_pct": -0.19,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T18:50:03Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"aum_usd": 50932382664.0,
"expense_ratio_pct": 0.09,
"holdings_count": 64,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", -800000.0, -133600000.0, 168.44, 6925505],
["2026-08-13", 50000.0, 8450000.0, 168.38, 6464519],
["2026-08-14", 800000.0, 133600000.0, 167.37, 4895093],
["2026-08-17", 150000.0, 25050000.0, 167.05, 6947056],
["2026-08-18", -900000.0, -152100000.0, 169.73, 6879390],
["2026-08-19", 650000.0, 113100000.0, 175.68, 16022360],
["2026-08-20", -1450000.0, -252300000.0, 172.39, 8921651],
["2026-08-21", -850000.0, -147050000.0, 174.62, 9924194],
["2026-08-24", -2950000.0, -513300000.0, 174.7, 5660088],
["2026-08-25", 1350000.0, 236250000.0, 175.29, 5190881],
["2026-08-26", -450000.0, -78300000.0, 173.54, 4953383],
["2026-08-27", 350000.0, 60200000.0, 171.58, 6850066],
["2026-08-28", 950000.0, 162450000.0, 171.16, 4659541],
["2026-08-31", -600000.0, -102000000.0, 170.54, 6760838],
["2026-09-01", 1750000.0, 301000000.0, 171.67, 7216845],
["2026-09-02", 350000.0, 60550000.0, 172.95, 7279085],
["2026-09-03", 500000.0, 86500000.0, 173.26, 5571057],
["2026-09-04", -650000.0, -111800000.0, 171.45, 5714313],
["2026-09-08", -100000.0, -16800000.0, 167.13, 10415967],
["2026-09-09", 300000.0, 50100000.0, 166.58, 7760267],
["2026-09-10", -200000.0, -33200000.0, 165.66, 7328681],
["2026-09-11", 950000.0, 157700000.0, 165.36, 6011325],
["2026-09-14", -650000.0, -109200000.0, 167.75, 8991533],
["2026-09-15", -50000.0, -8350000.0, 167.66, 6993288],
["2026-09-16", -900000.0, -151200000.0, 167.77, 6902872],
["2026-09-17", -300000.0, -50700000.0, 168.81, 5163834],
["2026-09-18", -350000.0, -58800000.0, 168.39, 10817041],
["2026-09-21", -4850000.0, -814800000.0, 169.01, 6941383],
["2026-09-22", 1650000.0, 278850000.0, 169.89, 6858348],
["2026-09-23", 1400000.0, 236600000.0, 168.8, 7088150],
["2026-09-24", 200000.0, 34000000.0, 169.87, 8600046],
["2026-09-25", 650000.0, 110500000.0, 170.7, 5769220],
["2026-09-28", 350000.0, 59850000.0, 171.26, 5900846],
["2026-09-29", -600000.0, -102000000.0, 170.73, 8746746],
["2026-09-30", 800000.0, 135200000.0, 168.42, 10743044],
["2026-10-01", -600000.0, -100200000.0, 166.2, 9733766],
["2026-10-02", 550000.0, 91300000.0, 166.18, 6925629],
["2026-10-05", 250000.0, 41750000.0, 167.37, 6716375],
["2026-10-06", 0.0, 0.0, 167.09, 7118158],
["2026-10-07", -500000.0, -84500000.0, 168.81, 8078312],
["2026-10-08", 1400000.0, 235200000.0, 168.16, 10600847],
["2026-10-09", 500000.0, 84500000.0, 170.81, 6527969],
["2026-10-12", -700000.0, -120400000.0, 171.99, 5502615],
["2026-10-13", 100000.0, 17100000.0, 169.66, 7689678],
["2026-10-14", -850000.0, -146200000.0, 173.96, 11097490],
["2026-10-15", 1750000.0, 309750000.0, 177.19, 11043412],
["2026-10-16", 1750000.0, 309750000.0, 176.71, 8328574],
["2026-10-19", 900000.0, 158400000.0, 175.65, 5816783],
["2026-10-20", 2250000.0, 402750000.0, 179.82, 7781254],
["2026-10-21", 700000.0, 125300000.0, 178.94, 8240816],
["2026-10-22", -2300000.0, -416300000.0, 181.3, 9867720],
["2026-10-23", -950000.0, -171000000.0, 179.28, 2422411],
["2026-10-26", -1400000.0, -252000000.0, 179.28, 7706085],
["2026-10-27", 1900000.0, 340100000.0, 179.18, 7666932],
["2026-10-28", 750000.0, 134250000.0, 179.72, 8658562],
["2026-10-29", -50000.0, -9150000.0, 184.04, 14644068],
["2026-10-30", 2300000.0, 427800000.0, 184.87, 17352308],
["2026-11-02", 450000.0, 83250000.0, 184.6, 13184200],
["2026-11-03", 950000.0, 174800000.0, 184.02, 11095909],
["2026-11-04", 1600000.0, 300800000.0, 189.66, 16310930]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 977500000.0,
"sum_20d_usd": 1988700000.0,
"sum_20d_pct_of_aum": 3.9
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -22.5,
"D": -75.1,
"P": 106.3,
"O": -44.0,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 87.0,
"T": 100.0,
"RS": 100.0,
"V": 154.3,
"F": -56.0,
"OI": 30.4,
"S": -91.5,
"IV": -100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": ["+ price/volume +154", "- IV behaviour -100", "+ trend +100", "+ relative strength +100", "- skew -91"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 125.53,
"h1_ema9": 128.84,
"h1_ema21": 128.65,
"m15_trend": "down",
"m15_last": 126.03,
"m15_ema9": 126.46,
"m15_ema21": 127.91,
"rvol_intraday": 1.63,
"as_of_et": "2026-11-05 13:45"
},
"premarket_path": "07:40 138.02 -> 08:00 138.02 -> 08:05 138.00",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 5.4,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 103,
"pct": 97
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 85
},
{
"name": "Open Retracement",
"count": 83,
"pct": 78
},
{
"name": "Gap Fill",
"count": 76,
"pct": 72
},
{
"name": "Darvas Box",
"count": 45,
"pct": 42
},
{
"name": "High Vol Open",
"count": 31,
"pct": 29
},
{
"name": "Power Hour",
"count": 16,
"pct": 15
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 5.96
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-05T18:50:03Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}